Robinhood Markets (HOOD) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
17.73 |
| May 29, 2026 |
18.38 |
| May 28, 2026 |
16.54 |
| May 27, 2026 |
14.86 |
| May 26, 2026 |
14.38 |
| May 22, 2026 |
14.35 |
| May 21, 2026 |
14.81 |
| May 20, 2026 |
14.77 |
| May 19, 2026 |
14.45 |
| May 18, 2026 |
15.04 |
| May 15, 2026 |
15.04 |
| May 14, 2026 |
15.73 |
| May 13, 2026 |
14.96 |
| May 12, 2026 |
15.26 |
| May 11, 2026 |
15.75 |
| May 8, 2026 |
15.01 |
| May 7, 2026 |
14.87 |
| May 6, 2026 |
15.41 |
| May 5, 2026 |
15.01 |
| May 4, 2026 |
14.92 |
| May 1, 2026 |
14.36 |
| Apr 30, 2026 |
14.21 |
| Apr 29, 2026 |
13.88 |
| Apr 28, 2026 |
16.00 |
| Apr 27, 2026 |
16.36 |
| Apr 24, 2026 |
16.51 |
| Apr 23, 2026 |
16.28 |
| Apr 22, 2026 |
17.24 |
| Apr 21, 2026 |
16.85 |
| Apr 20, 2026 |
17.79 |
| Apr 17, 2026 |
17.69 |
| Apr 16, 2026 |
16.93 |
| Apr 15, 2026 |
17.02 |
| Apr 14, 2026 |
15.42 |
| Apr 13, 2026 |
13.97 |
| Apr 10, 2026 |
13.49 |
| Apr 9, 2026 |
13.67 |
| Apr 8, 2026 |
14.00 |
| Apr 7, 2026 |
13.58 |
| Apr 6, 2026 |
13.60 |
| Apr 2, 2026 |
13.43 |
| Apr 1, 2026 |
13.67 |
| Mar 31, 2026 |
13.51 |
| Mar 30, 2026 |
12.94 |
| Mar 27, 2026 |
13.11 |
| Mar 26, 2026 |
13.97 |
| Mar 25, 2026 |
14.41 |
| Mar 24, 2026 |
13.72 |
| Mar 23, 2026 |
14.40 |
| Mar 20, 2026 |
14.08 |
| Mar 19, 2026 |
14.73 |
| Mar 18, 2026 |
14.88 |
| Mar 17, 2026 |
15.36 |
| Mar 16, 2026 |
14.96 |
| Mar 13, 2026 |
14.58 |
| Mar 12, 2026 |
15.12 |
| Mar 11, 2026 |
15.63 |
| Mar 10, 2026 |
15.60 |
| Mar 9, 2026 |
15.76 |
| Mar 6, 2026 |
15.31 |
| Mar 5, 2026 |
16.00 |
| Mar 4, 2026 |
16.33 |
| Mar 3, 2026 |
15.11 |
| Mar 2, 2026 |
15.65 |
| Feb 27, 2026 |
15.07 |
| Feb 26, 2026 |
15.78 |
| Feb 25, 2026 |
15.40 |
| Feb 24, 2026 |
14.58 |
| Feb 23, 2026 |
14.26 |
| Feb 20, 2026 |
15.12 |
| Feb 19, 2026 |
15.03 |
| Feb 18, 2026 |
14.94 |
| Feb 17, 2026 |
14.99 |
| Feb 13, 2026 |
15.09 |
| Feb 12, 2026 |
14.13 |
| Feb 11, 2026 |
15.49 |
| Feb 10, 2026 |
17.00 |
| Feb 9, 2026 |
17.19 |
| Feb 6, 2026 |
16.45 |
| Feb 5, 2026 |
14.44 |
| Feb 4, 2026 |
16.01 |
| Feb 3, 2026 |
17.30 |
| Feb 2, 2026 |
17.86 |
| Jan 30, 2026 |
19.76 |
| Jan 29, 2026 |
20.11 |
| Jan 28, 2026 |
20.54 |
| Jan 27, 2026 |
20.90 |
| Jan 26, 2026 |
21.25 |
| Jan 23, 2026 |
21.25 |
| Jan 22, 2026 |
21.11 |
| Jan 21, 2026 |
21.04 |
| Jan 20, 2026 |
21.01 |
| Jan 16, 2026 |
21.60 |
| Jan 15, 2026 |
21.92 |
| Jan 14, 2026 |
23.77 |
| Jan 13, 2026 |
23.88 |
| Jan 12, 2026 |
23.34 |
| Jan 9, 2026 |
22.90 |
| Jan 8, 2026 |
22.92 |
| Jan 7, 2026 |
23.23 |
| Jan 6, 2026 |
24.17 |
| Jan 5, 2026 |
24.48 |
| Jan 2, 2026 |
22.89 |
| Dec 31, 2025 |
22.47 |
| Dec 30, 2025 |
24.31 |
| Dec 29, 2025 |
24.73 |
| Dec 26, 2025 |
24.88 |
| Dec 24, 2025 |
25.36 |
| Dec 23, 2025 |
25.32 |
| Dec 22, 2025 |
25.77 |
| Dec 19, 2025 |
25.56 |
| Dec 18, 2025 |
24.67 |
| Dec 17, 2025 |
24.39 |
| Dec 16, 2025 |
25.15 |
| Dec 15, 2025 |
24.27 |
| Dec 12, 2025 |
25.17 |
| Dec 11, 2025 |
25.98 |
| Dec 10, 2025 |
28.57 |
| Dec 9, 2025 |
28.58 |
| Dec 8, 2025 |
28.73 |
| Dec 5, 2025 |
27.79 |
| Dec 4, 2025 |
28.87 |
| Dec 3, 2025 |
28.14 |
| Dec 2, 2025 |
26.52 |
| Dec 1, 2025 |
25.95 |
| Nov 28, 2025 |
27.06 |
| Nov 26, 2025 |
27.00 |
| Nov 25, 2025 |
24.34 |
| Nov 24, 2025 |
24.21 |
| Nov 21, 2025 |
22.60 |
| Nov 20, 2025 |
22.37 |
| Nov 19, 2025 |
24.88 |
| Nov 18, 2025 |
24.07 |
| Nov 17, 2025 |
24.42 |
| Nov 14, 2025 |
25.80 |
| Nov 13, 2025 |
25.59 |
| Nov 12, 2025 |
28.01 |
| Nov 11, 2025 |
27.78 |
| Nov 10, 2025 |
28.62 |
| Nov 7, 2025 |
27.45 |
| Nov 6, 2025 |
26.76 |
| Nov 5, 2025 |
30.01 |
| Nov 4, 2025 |
28.81 |
| Nov 3, 2025 |
30.97 |
| Oct 31, 2025 |
30.91 |
| Oct 30, 2025 |
29.08 |
| Oct 29, 2025 |
30.49 |
| Oct 28, 2025 |
30.80 |
| Oct 27, 2025 |
30.72 |
| Oct 24, 2025 |
29.44 |
| Oct 23, 2025 |
28.29 |
| Oct 22, 2025 |
26.79 |
| Oct 21, 2025 |
27.77 |
| Oct 20, 2025 |
28.60 |
| Oct 17, 2025 |
27.36 |
| Oct 16, 2025 |
27.68 |
| Oct 15, 2025 |
28.25 |
| Oct 14, 2025 |
28.42 |
| Oct 13, 2025 |
29.63 |
| Oct 10, 2025 |
29.26 |
| Oct 9, 2025 |
32.11 |
| Oct 8, 2025 |
31.77 |
| Oct 7, 2025 |
30.54 |
| Oct 6, 2025 |
30.38 |
| Oct 3, 2025 |
31.31 |
| Oct 2, 2025 |
30.68 |
| Oct 1, 2025 |
29.30 |
| Sep 30, 2025 |
30.15 |
| Sep 29, 2025 |
33.86 |
| Sep 26, 2025 |
30.16 |
| Sep 25, 2025 |
30.37 |
| Sep 24, 2025 |
31.40 |
| Sep 23, 2025 |
31.25 |
| Sep 22, 2025 |
30.93 |
| Sep 19, 2025 |
30.90 |
| Sep 18, 2025 |
29.94 |
| Sep 17, 2025 |
29.38 |
| Sep 16, 2025 |
29.07 |
| Sep 15, 2025 |
28.44 |
| Sep 12, 2025 |
28.49 |
| Sep 11, 2025 |
29.16 |
| Sep 10, 2025 |
29.09 |
| Sep 9, 2025 |
29.35 |
| Sep 8, 2025 |
29.04 |
| Sep 5, 2025 |
25.07 |
| Sep 4, 2025 |
25.49 |
| Sep 3, 2025 |
24.97 |
| Sep 2, 2025 |
24.97 |
| Aug 29, 2025 |
25.76 |
| Aug 28, 2025 |
25.68 |
| Aug 27, 2025 |
25.49 |
| Aug 26, 2025 |
26.94 |
| Aug 25, 2025 |
26.73 |
| Aug 22, 2025 |
27.07 |
| Aug 21, 2025 |
26.32 |
| Aug 20, 2025 |
26.09 |
| Aug 19, 2025 |
26.62 |
| Aug 18, 2025 |
28.48 |
| Aug 15, 2025 |
28.27 |
| Aug 14, 2025 |
27.42 |
| Aug 13, 2025 |
26.90 |
| Aug 12, 2025 |
28.25 |
| Aug 11, 2025 |
28.14 |
| Aug 8, 2025 |
28.39 |
| Aug 7, 2025 |
27.55 |
| Aug 6, 2025 |
26.16 |
| Aug 5, 2025 |
26.12 |
| Aug 4, 2025 |
26.34 |
| Aug 1, 2025 |
24.74 |
| Jul 31, 2025 |
25.52 |
| Jul 30, 2025 |
26.28 |
| Jul 29, 2025 |
25.59 |
| Jul 28, 2025 |
26.44 |
| Jul 25, 2025 |
25.97 |
| Jul 24, 2025 |
25.24 |
| Jul 23, 2025 |
25.28 |
| Jul 22, 2025 |
25.22 |
| Jul 21, 2025 |
25.84 |
| Jul 18, 2025 |
27.18 |
| Jul 17, 2025 |
26.11 |
| Jul 16, 2025 |
25.57 |
| Jul 15, 2025 |
24.65 |
| Jul 14, 2025 |
24.75 |
| Jul 11, 2025 |
24.35 |
| Jul 10, 2025 |
24.44 |
| Jul 9, 2025 |
23.41 |
| Jul 8, 2025 |
22.60 |
| Jul 7, 2025 |
23.15 |
| Jul 3, 2025 |
23.38 |
| Jul 2, 2025 |
24.26 |
| Jul 1, 2025 |
22.87 |
| Jun 30, 2025 |
23.19 |
| Jun 27, 2025 |
22.53 |
| Jun 26, 2025 |
22.93 |
| Jun 25, 2025 |
22.45 |
| Jun 24, 2025 |
22.25 |
| Jun 23, 2025 |
20.72 |
| Jun 20, 2025 |
21.30 |
| Jun 18, 2025 |
21.26 |
| Jun 17, 2025 |
20.34 |
| Jun 16, 2025 |
20.83 |
| Jun 13, 2025 |
19.70 |
| Jun 12, 2025 |
20.04 |
| Jun 11, 2025 |
20.32 |
| Jun 10, 2025 |
19.68 |
| Jun 9, 2025 |
19.92 |
| Jun 6, 2025 |
20.32 |
| Jun 5, 2025 |
19.68 |
| Jun 4, 2025 |
19.61 |
| Jun 3, 2025 |
19.46 |
| Jun 2, 2025 |
18.45 |
| May 30, 2025 |
17.95 |
| May 29, 2025 |
17.35 |
| May 28, 2025 |
17.68 |
| May 27, 2025 |
17.91 |
| May 23, 2025 |
17.14 |
| May 22, 2025 |
17.57 |
| May 21, 2025 |
17.33 |
| May 20, 2025 |
17.61 |
| May 19, 2025 |
17.44 |
| May 16, 2025 |
16.76 |
| May 15, 2025 |
16.47 |
| May 14, 2025 |
16.66 |
| May 13, 2025 |
16.98 |
| May 12, 2025 |
15.58 |
| May 9, 2025 |
14.83 |
| May 8, 2025 |
14.67 |
| May 7, 2025 |
13.56 |
| May 6, 2025 |
13.21 |
| May 5, 2025 |
13.04 |
| May 2, 2025 |
13.18 |
| May 1, 2025 |
12.65 |
| Apr 30, 2025 |
13.33 |
| Apr 29, 2025 |
13.40 |
| Apr 28, 2025 |
13.28 |
| Apr 25, 2025 |
13.42 |
| Apr 24, 2025 |
13.07 |
| Apr 23, 2025 |
12.12 |
| Apr 22, 2025 |
11.42 |
| Apr 21, 2025 |
10.81 |
| Apr 17, 2025 |
11.17 |
| Apr 16, 2025 |
11.03 |
| Apr 15, 2025 |
11.96 |
| Apr 14, 2025 |
11.98 |
| Apr 11, 2025 |
11.85 |
| Apr 10, 2025 |
10.99 |
| Apr 9, 2025 |
11.45 |
| Apr 8, 2025 |
9.27 |
| Apr 7, 2025 |
9.61 |
| Apr 4, 2025 |
9.36 |
| Apr 3, 2025 |
10.38 |
| Apr 2, 2025 |
11.58 |
| Apr 1, 2025 |
11.44 |
| Mar 31, 2025 |
11.29 |
| Mar 28, 2025 |
12.52 |
| Mar 27, 2025 |
13.13 |
| Mar 26, 2025 |
13.36 |
| Mar 25, 2025 |
14.38 |
| Mar 24, 2025 |
14.44 |
| Mar 21, 2025 |
13.25 |
| Mar 20, 2025 |
13.04 |
| Mar 19, 2025 |
12.78 |
| Mar 18, 2025 |
11.97 |
| Mar 17, 2025 |
12.55 |
| Mar 14, 2025 |
11.72 |
| Mar 13, 2025 |
10.75 |
| Mar 12, 2025 |
11.62 |
| Mar 11, 2025 |
10.86 |
| Mar 10, 2025 |
10.64 |
| Mar 7, 2025 |
13.26 |
| Mar 6, 2025 |
13.39 |
| Mar 5, 2025 |
14.37 |
| Mar 4, 2025 |
13.80 |
| Mar 3, 2025 |
14.00 |
| Feb 28, 2025 |
14.96 |
| Feb 27, 2025 |
14.56 |
| Feb 26, 2025 |
14.59 |
| Feb 25, 2025 |
13.71 |
| Feb 24, 2025 |
14.91 |
| Feb 21, 2025 |
15.41 |
| Feb 20, 2025 |
16.74 |
| Feb 19, 2025 |
17.68 |
| Feb 18, 2025 |
18.05 |
| Feb 14, 2025 |
19.49 |
| Feb 13, 2025 |
19.05 |
| Feb 12, 2025 |
16.69 |
| Feb 11, 2025 |
15.93 |
| Feb 10, 2025 |
16.80 |
| Feb 7, 2025 |
16.68 |
| Feb 6, 2025 |
15.88 |
| Feb 5, 2025 |
16.18 |
| Feb 4, 2025 |
15.70 |
| Feb 3, 2025 |
15.50 |
| Jan 31, 2025 |
15.51 |
| Jan 30, 2025 |
15.82 |
| Jan 29, 2025 |
15.27 |
| Jan 28, 2025 |
14.75 |
| Jan 27, 2025 |
14.25 |
| Jan 24, 2025 |
15.26 |
| Jan 23, 2025 |
15.04 |
| Jan 22, 2025 |
14.98 |
| Jan 21, 2025 |
14.93 |
| Jan 17, 2025 |
14.38 |
| Jan 16, 2025 |
13.76 |
| Jan 15, 2025 |
13.60 |
| Jan 14, 2025 |
12.47 |
| Jan 13, 2025 |
11.82 |
| Jan 10, 2025 |
11.97 |
| Jan 8, 2025 |
12.19 |
| Jan 7, 2025 |
12.11 |
| Jan 6, 2025 |
12.75 |
| Jan 3, 2025 |
12.35 |
| Jan 2, 2025 |
11.78 |
| Dec 31, 2024 |
11.13 |
| Dec 30, 2024 |
14.05 |
| Dec 27, 2024 |
14.33 |
| Dec 26, 2024 |
14.83 |
| Dec 24, 2024 |
14.53 |
| Dec 23, 2024 |
13.77 |
| Dec 20, 2024 |
14.07 |
| Dec 19, 2024 |
13.56 |
| Dec 18, 2024 |
13.61 |
| Dec 17, 2024 |
15.28 |
| Dec 16, 2024 |
15.86 |
| Dec 13, 2024 |
14.76 |
| Dec 12, 2024 |
14.44 |
| Dec 11, 2024 |
13.89 |
| Dec 10, 2024 |
13.72 |
| Dec 9, 2024 |
14.52 |
| Dec 6, 2024 |
15.30 |
| Dec 5, 2024 |
14.29 |
| Dec 4, 2024 |
14.69 |
| Dec 3, 2024 |
14.19 |
| Dec 2, 2024 |
13.81 |
| Nov 29, 2024 |
13.78 |
| Nov 27, 2024 |
13.82 |
| Nov 26, 2024 |
13.37 |
| Nov 25, 2024 |
13.90 |
| Nov 22, 2024 |
13.46 |
| Nov 21, 2024 |
12.88 |
| Nov 20, 2024 |
13.25 |
| Nov 19, 2024 |
12.94 |
| Nov 18, 2024 |
12.85 |
| Nov 15, 2024 |
11.87 |
| Nov 14, 2024 |
11.83 |
| Nov 13, 2024 |
11.72 |
| Nov 12, 2024 |
12.12 |
| Nov 11, 2024 |
12.04 |
| Nov 8, 2024 |
11.21 |
| Nov 7, 2024 |
10.78 |
| Nov 6, 2024 |
10.96 |
| Nov 5, 2024 |
9.16 |
| Nov 4, 2024 |
8.93 |
| Nov 1, 2024 |
8.80 |
| Oct 31, 2024 |
8.62 |
| Oct 30, 2024 |
10.36 |
| Oct 29, 2024 |
10.29 |
| Oct 28, 2024 |
10.24 |
| Oct 25, 2024 |
9.94 |
| Oct 24, 2024 |
9.99 |
| Oct 23, 2024 |
9.80 |
| Oct 22, 2024 |
10.06 |
| Oct 21, 2024 |
9.90 |
| Oct 18, 2024 |
9.85 |
| Oct 17, 2024 |
9.66 |
| Oct 16, 2024 |
9.89 |
| Oct 15, 2024 |
9.84 |
| Oct 14, 2024 |
9.91 |
| Oct 11, 2024 |
9.65 |
| Oct 10, 2024 |
9.36 |
| Oct 9, 2024 |
9.42 |
| Oct 8, 2024 |
9.40 |
| Oct 7, 2024 |
8.56 |
| Oct 4, 2024 |
8.40 |
| Oct 3, 2024 |
8.24 |
| Oct 2, 2024 |
8.31 |
| Oct 1, 2024 |
8.20 |
| Sep 30, 2024 |
8.60 |
| Sep 27, 2024 |
9.41 |
| Sep 26, 2024 |
8.83 |
| Sep 25, 2024 |
8.81 |
| Sep 24, 2024 |
8.96 |
| Sep 23, 2024 |
8.94 |
| Sep 20, 2024 |
8.95 |
| Sep 19, 2024 |
8.98 |
| Sep 18, 2024 |
9.04 |
| Sep 17, 2024 |
8.91 |
| Sep 16, 2024 |
8.74 |
| Sep 13, 2024 |
8.69 |
| Sep 12, 2024 |
8.52 |
| Sep 11, 2024 |
8.13 |
| Sep 10, 2024 |
7.76 |
| Sep 9, 2024 |
7.74 |
| Sep 6, 2024 |
7.46 |
| Sep 5, 2024 |
7.74 |
| Sep 4, 2024 |
7.52 |
| Sep 3, 2024 |
7.63 |
| Aug 30, 2024 |
7.92 |
| Aug 29, 2024 |
7.94 |
| Aug 28, 2024 |
8.00 |
| Aug 27, 2024 |
8.41 |
| Aug 26, 2024 |
8.25 |
| Aug 23, 2024 |
8.31 |
| Aug 22, 2024 |
7.83 |
| Aug 21, 2024 |
7.94 |
| Aug 20, 2024 |
7.81 |
| Aug 19, 2024 |
7.98 |
| Aug 16, 2024 |
7.87 |
| Aug 15, 2024 |
7.70 |
| Aug 14, 2024 |
7.34 |
| Aug 13, 2024 |
7.25 |
| Aug 12, 2024 |
7.30 |
| Aug 9, 2024 |
7.05 |
| Aug 8, 2024 |
6.98 |
| Aug 7, 2024 |
6.74 |
| Aug 6, 2024 |
6.78 |
| Aug 5, 2024 |
6.46 |
| Aug 2, 2024 |
7.04 |
| Aug 1, 2024 |
7.97 |
| Jul 31, 2024 |
8.10 |
| Jul 30, 2024 |
8.03 |
| Jul 29, 2024 |
8.34 |
| Jul 26, 2024 |
8.35 |
| Jul 25, 2024 |
8.34 |
| Jul 24, 2024 |
8.43 |
| Jul 23, 2024 |
9.00 |
| Jul 22, 2024 |
9.22 |
| Jul 19, 2024 |
9.22 |
| Jul 18, 2024 |
8.99 |
| Jul 17, 2024 |
9.52 |
| Jul 16, 2024 |
9.70 |
| Jul 15, 2024 |
9.42 |
| Jul 12, 2024 |
8.77 |
| Jul 11, 2024 |
8.68 |
| Jul 10, 2024 |
8.79 |
| Jul 9, 2024 |
8.90 |
| Jul 8, 2024 |
8.70 |
| Jul 5, 2024 |
8.93 |
| Jul 3, 2024 |
9.01 |
| Jul 2, 2024 |
8.84 |
| Jul 1, 2024 |
8.97 |
| Jun 28, 2024 |
9.73 |
| Jun 27, 2024 |
9.68 |
| Jun 26, 2024 |
9.56 |
| Jun 25, 2024 |
9.49 |
| Jun 24, 2024 |
9.16 |
| Jun 21, 2024 |
9.55 |
| Jun 20, 2024 |
9.31 |
| Jun 18, 2024 |
9.37 |
| Jun 17, 2024 |
9.54 |
| Jun 14, 2024 |
9.61 |
| Jun 13, 2024 |
9.99 |
| Jun 12, 2024 |
10.16 |
| Jun 11, 2024 |
9.95 |
| Jun 10, 2024 |
10.04 |
| Jun 7, 2024 |
9.51 |
| Jun 6, 2024 |
9.85 |
| Jun 5, 2024 |
9.25 |
| Jun 4, 2024 |
8.91 |
| Jun 3, 2024 |
9.12 |
| May 31, 2024 |
8.96 |
| May 30, 2024 |
9.36 |
| May 29, 2024 |
9.04 |
| May 28, 2024 |
8.77 |
| May 24, 2024 |
8.79 |
| May 23, 2024 |
8.25 |
| May 22, 2024 |
8.43 |
| May 21, 2024 |
8.98 |
| May 20, 2024 |
8.93 |
| May 17, 2024 |
8.61 |
| May 16, 2024 |
7.67 |
| May 15, 2024 |
7.94 |
| May 14, 2024 |
7.72 |
| May 13, 2024 |
7.24 |
| May 10, 2024 |
6.96 |
| May 9, 2024 |
7.42 |
| May 8, 2024 |
7.65 |
| May 7, 2024 |
7.71 |
| May 6, 2024 |
7.62 |
| May 3, 2024 |
7.69 |
| May 2, 2024 |
7.55 |
| May 1, 2024 |
7.14 |
| Apr 30, 2024 |
7.07 |
| Apr 29, 2024 |
7.43 |
| Apr 26, 2024 |
7.66 |
| Apr 25, 2024 |
7.34 |
| Apr 24, 2024 |
7.42 |
| Apr 23, 2024 |
7.55 |
| Apr 22, 2024 |
7.37 |
| Apr 19, 2024 |
7.13 |
| Apr 18, 2024 |
7.32 |
| Apr 17, 2024 |
7.32 |
| Apr 16, 2024 |
7.42 |
| Apr 15, 2024 |
7.37 |
| Apr 12, 2024 |
7.70 |
| Apr 11, 2024 |
8.14 |
| Apr 10, 2024 |
7.86 |
| Apr 9, 2024 |
7.84 |
| Apr 8, 2024 |
7.96 |
| Apr 5, 2024 |
7.89 |
| Apr 4, 2024 |
7.91 |
| Apr 3, 2024 |
8.23 |
| Apr 2, 2024 |
8.23 |
| Apr 1, 2024 |
8.32 |
| Mar 28, 2024 |
9.62 |
| Mar 27, 2024 |
9.56 |
| Mar 26, 2024 |
9.21 |
| Mar 25, 2024 |
9.11 |
| Mar 22, 2024 |
8.74 |
| Mar 21, 2024 |
9.12 |
| Mar 20, 2024 |
8.87 |
| Mar 19, 2024 |
8.24 |
| Mar 18, 2024 |
8.70 |
| Mar 15, 2024 |
8.67 |
| Mar 14, 2024 |
8.62 |
| Mar 13, 2024 |
8.20 |
| Mar 12, 2024 |
7.83 |
| Mar 11, 2024 |
8.05 |
| Mar 8, 2024 |
8.12 |
| Mar 7, 2024 |
7.81 |
| Mar 6, 2024 |
7.83 |
| Mar 5, 2024 |
7.61 |
| Mar 4, 2024 |
7.94 |
| Mar 1, 2024 |
7.92 |
| Feb 29, 2024 |
7.79 |
| Feb 28, 2024 |
7.70 |
| Feb 27, 2024 |
7.76 |
| Feb 26, 2024 |
7.45 |
| Feb 23, 2024 |
6.92 |
| Feb 22, 2024 |
6.67 |
| Feb 21, 2024 |
6.49 |
| Feb 20, 2024 |
6.73 |
| Feb 16, 2024 |
6.69 |
| Feb 15, 2024 |
6.41 |
| Feb 14, 2024 |
6.39 |
| Feb 13, 2024 |
5.66 |
| Feb 12, 2024 |
5.74 |
| Feb 9, 2024 |
5.52 |
| Feb 8, 2024 |
5.36 |
| Feb 7, 2024 |
5.25 |
| Feb 6, 2024 |
5.15 |
| Feb 5, 2024 |
5.04 |
| Feb 2, 2024 |
5.22 |
| Feb 1, 2024 |
5.21 |
| Jan 31, 2024 |
5.13 |
| Jan 30, 2024 |
5.26 |
| Jan 29, 2024 |
5.40 |
| Jan 26, 2024 |
5.15 |
| Jan 25, 2024 |
5.11 |
| Jan 24, 2024 |
5.16 |
| Jan 23, 2024 |
5.23 |
| Jan 22, 2024 |
5.25 |
| Jan 19, 2024 |
5.12 |
| Jan 18, 2024 |
5.10 |
| Jan 17, 2024 |
5.09 |
| Jan 16, 2024 |
5.22 |
| Jan 12, 2024 |
5.26 |
| Jan 11, 2024 |
5.59 |
| Jan 10, 2024 |
5.80 |
| Jan 9, 2024 |
5.83 |
| Jan 8, 2024 |
5.93 |
| Jan 5, 2024 |
5.68 |
| Jan 4, 2024 |
5.72 |
| Jan 3, 2024 |
5.63 |
| Jan 2, 2024 |
5.91 |
| Dec 29, 2023 |
6.43 |
| Dec 28, 2023 |
6.65 |
| Dec 27, 2023 |
6.69 |
| Dec 26, 2023 |
6.53 |
| Dec 22, 2023 |
6.53 |
| Dec 21, 2023 |
6.50 |
| Dec 20, 2023 |
6.37 |
| Dec 19, 2023 |
6.65 |
| Dec 18, 2023 |
6.02 |
| Dec 15, 2023 |
5.90 |
| Dec 14, 2023 |
6.10 |
| Dec 13, 2023 |
6.05 |
| Dec 12, 2023 |
5.87 |
| Dec 11, 2023 |
5.91 |
| Dec 8, 2023 |
5.92 |
| Dec 7, 2023 |
5.79 |
| Dec 6, 2023 |
5.69 |
| Dec 5, 2023 |
5.31 |
| Dec 4, 2023 |
4.82 |
| Dec 1, 2023 |
4.70 |
| Nov 30, 2023 |
4.44 |
| Nov 29, 2023 |
4.50 |
| Nov 28, 2023 |
4.36 |
| Nov 27, 2023 |
4.23 |
| Nov 24, 2023 |
4.18 |
| Nov 22, 2023 |
4.15 |
| Nov 21, 2023 |
4.03 |
| Nov 20, 2023 |
4.10 |
| Nov 17, 2023 |
4.09 |
| Nov 16, 2023 |
4.01 |
| Nov 15, 2023 |
4.20 |
| Nov 14, 2023 |
4.29 |
| Nov 13, 2023 |
4.19 |
| Nov 10, 2023 |
4.15 |
| Nov 9, 2023 |
4.00 |
| Nov 8, 2023 |
4.22 |
| Nov 7, 2023 |
4.92 |
| Nov 6, 2023 |
4.84 |
| Nov 3, 2023 |
4.89 |
| Nov 2, 2023 |
4.78 |
| Nov 1, 2023 |
4.58 |
| Oct 31, 2023 |
4.61 |
| Oct 30, 2023 |
4.58 |
| Oct 27, 2023 |
4.49 |
| Oct 26, 2023 |
4.59 |
| Oct 25, 2023 |
4.56 |
| Oct 24, 2023 |
4.70 |
| Oct 23, 2023 |
4.63 |
| Oct 20, 2023 |
4.61 |
| Oct 19, 2023 |
4.53 |
| Oct 18, 2023 |
4.65 |
| Oct 17, 2023 |
4.84 |
| Oct 16, 2023 |
4.70 |
| Oct 13, 2023 |
4.61 |
| Oct 12, 2023 |
4.69 |
| Oct 11, 2023 |
4.90 |
| Oct 10, 2023 |
5.07 |
| Oct 9, 2023 |
4.98 |
| Oct 6, 2023 |
5.01 |
| Oct 5, 2023 |
4.91 |
| Oct 4, 2023 |
4.88 |
| Oct 3, 2023 |
4.81 |
| Oct 2, 2023 |
4.91 |
| Sep 29, 2023 |
5.30 |
| Sep 28, 2023 |
5.23 |
| Sep 27, 2023 |
5.17 |
| Sep 26, 2023 |
5.15 |
| Sep 25, 2023 |
5.23 |
| Sep 22, 2023 |
5.24 |
| Sep 21, 2023 |
5.31 |
| Sep 20, 2023 |
5.52 |
| Sep 19, 2023 |
5.66 |
| Sep 18, 2023 |
5.73 |
| Sep 15, 2023 |
5.76 |
| Sep 14, 2023 |
5.71 |
| Sep 13, 2023 |
5.74 |
| Sep 12, 2023 |
5.83 |
| Sep 11, 2023 |
5.86 |
| Sep 8, 2023 |
5.80 |
| Sep 7, 2023 |
5.80 |
| Sep 6, 2023 |
5.83 |
| Sep 5, 2023 |
5.84 |
| Sep 1, 2023 |
6.00 |
| Aug 31, 2023 |
5.88 |
| Aug 30, 2023 |
5.97 |
| Aug 29, 2023 |
5.95 |
| Aug 28, 2023 |
5.70 |
| Aug 25, 2023 |
5.69 |
| Aug 24, 2023 |
5.60 |
| Aug 23, 2023 |
5.67 |
| Aug 22, 2023 |
5.61 |
| Aug 21, 2023 |
5.61 |
| Aug 18, 2023 |
5.54 |
| Aug 17, 2023 |
5.44 |
| Aug 16, 2023 |
5.50 |
| Aug 15, 2023 |
5.62 |
| Aug 14, 2023 |
5.75 |
| Aug 11, 2023 |
5.79 |
| Aug 10, 2023 |
5.80 |
| Aug 9, 2023 |
5.83 |
| Aug 8, 2023 |
6.00 |
| Aug 7, 2023 |
6.13 |
| Aug 4, 2023 |
6.09 |
| Aug 3, 2023 |
6.23 |
| Aug 2, 2023 |
6.72 |
| Aug 1, 2023 |
6.95 |
| Jul 31, 2023 |
6.95 |
| Jul 28, 2023 |
6.88 |
| Jul 27, 2023 |
6.61 |
| Jul 26, 2023 |
6.88 |
| Jul 25, 2023 |
6.77 |
| Jul 24, 2023 |
6.88 |
| Jul 21, 2023 |
6.89 |
| Jul 20, 2023 |
6.92 |
| Jul 19, 2023 |
7.09 |
| Jul 18, 2023 |
6.80 |
| Jul 17, 2023 |
6.75 |
| Jul 14, 2023 |
6.69 |
| Jul 13, 2023 |
6.72 |
| Jul 12, 2023 |
6.45 |
| Jul 11, 2023 |
6.39 |
| Jul 10, 2023 |
6.06 |
| Jul 7, 2023 |
5.83 |
| Jul 6, 2023 |
5.62 |
| Jul 5, 2023 |
5.79 |
| Jul 3, 2023 |
5.76 |
| Jun 30, 2023 |
5.39 |
| Jun 29, 2023 |
5.96 |
| Jun 28, 2023 |
6.09 |
| Jun 27, 2023 |
5.94 |
| Jun 26, 2023 |
5.76 |
| Jun 23, 2023 |
5.67 |
| Jun 22, 2023 |
5.65 |
| Jun 21, 2023 |
5.84 |
| Jun 20, 2023 |
5.98 |
| Jun 16, 2023 |
6.00 |
| Jun 15, 2023 |
5.97 |
| Jun 14, 2023 |
5.95 |
| Jun 13, 2023 |
5.74 |
| Jun 12, 2023 |
5.60 |
| Jun 9, 2023 |
5.63 |
| Jun 8, 2023 |
5.68 |
| Jun 7, 2023 |
5.62 |
| Jun 6, 2023 |
5.45 |
| Jun 5, 2023 |
5.40 |
| Jun 2, 2023 |
5.58 |
| Jun 1, 2023 |
5.39 |
| May 31, 2023 |
5.33 |
| May 30, 2023 |
5.33 |
| May 26, 2023 |
5.27 |
| May 25, 2023 |
5.14 |
| May 24, 2023 |
5.14 |
| May 23, 2023 |
5.19 |
| May 22, 2023 |
5.24 |
| May 19, 2023 |
5.06 |
| May 18, 2023 |
5.15 |
| May 17, 2023 |
5.06 |
| May 16, 2023 |
4.99 |
| May 15, 2023 |
5.17 |
| May 12, 2023 |
5.23 |
| May 11, 2023 |
5.77 |
| May 10, 2023 |
5.42 |
| May 9, 2023 |
5.45 |
| May 8, 2023 |
5.33 |
| May 5, 2023 |
5.29 |
| May 4, 2023 |
5.07 |
| May 3, 2023 |
5.01 |
| May 2, 2023 |
5.06 |
| May 1, 2023 |
5.27 |
| Apr 28, 2023 |
5.29 |
| Apr 27, 2023 |
5.27 |
| Apr 26, 2023 |
5.27 |
| Apr 25, 2023 |
5.44 |
| Apr 24, 2023 |
5.62 |
| Apr 21, 2023 |
5.76 |
| Apr 20, 2023 |
5.82 |
| Apr 19, 2023 |
5.87 |
| Apr 18, 2023 |
5.88 |
| Apr 17, 2023 |
5.91 |
| Apr 14, 2023 |
5.98 |
| Apr 13, 2023 |
6.02 |
| Apr 12, 2023 |
5.99 |
| Apr 11, 2023 |
5.96 |
| Apr 10, 2023 |
5.97 |
| Apr 6, 2023 |
5.99 |
| Apr 5, 2023 |
5.83 |
| Apr 4, 2023 |
5.84 |
| Apr 3, 2023 |
5.84 |
| Mar 31, 2023 |
5.81 |
| Mar 30, 2023 |
6.12 |
| Mar 29, 2023 |
5.89 |
| Mar 28, 2023 |
5.61 |
| Mar 27, 2023 |
5.57 |
| Mar 24, 2023 |
5.62 |
| Mar 23, 2023 |
5.54 |
| Mar 22, 2023 |
5.78 |
| Mar 21, 2023 |
6.04 |
| Mar 20, 2023 |
5.69 |
| Mar 17, 2023 |
5.95 |
| Mar 16, 2023 |
6.02 |
| Mar 15, 2023 |
5.95 |
| Mar 14, 2023 |
5.89 |
| Mar 13, 2023 |
5.82 |
| Mar 10, 2023 |
5.83 |
| Mar 9, 2023 |
6.11 |
| Mar 8, 2023 |
6.24 |
| Mar 7, 2023 |
6.09 |
| Mar 6, 2023 |
6.29 |
| Mar 3, 2023 |
6.41 |
| Mar 2, 2023 |
6.22 |
| Mar 1, 2023 |
6.30 |
| Feb 28, 2023 |
6.52 |
| Feb 27, 2023 |
6.29 |
| Feb 24, 2023 |
6.20 |
| Feb 23, 2023 |
6.53 |
| Feb 22, 2023 |
6.44 |
| Feb 21, 2023 |
6.41 |
| Feb 17, 2023 |
6.70 |
| Feb 16, 2023 |
6.69 |
| Feb 15, 2023 |
6.88 |
| Feb 14, 2023 |
6.51 |
| Feb 13, 2023 |
6.42 |
| Feb 10, 2023 |
6.46 |
| Feb 9, 2023 |
6.52 |
| Feb 8, 2023 |
6.77 |
| Feb 7, 2023 |
6.83 |
| Feb 6, 2023 |
6.86 |
| Feb 3, 2023 |
6.95 |
| Feb 2, 2023 |
7.21 |
| Feb 1, 2023 |
6.97 |
| Jan 31, 2023 |
6.74 |
| Jan 30, 2023 |
6.57 |
| Jan 27, 2023 |
6.72 |
| Jan 26, 2023 |
6.24 |
| Jan 25, 2023 |
6.27 |
| Jan 24, 2023 |
6.28 |
| Jan 23, 2023 |
6.28 |
| Jan 20, 2023 |
6.16 |
| Jan 19, 2023 |
5.86 |
| Jan 18, 2023 |
6.02 |
| Jan 17, 2023 |
6.16 |
| Jan 13, 2023 |
6.03 |
| Jan 12, 2023 |
5.85 |
| Jan 11, 2023 |
5.67 |
| Jan 10, 2023 |
5.64 |
| Jan 9, 2023 |
5.53 |
| Jan 6, 2023 |
5.34 |
| Jan 5, 2023 |
5.25 |
| Jan 4, 2023 |
5.41 |
| Jan 3, 2023 |
5.23 |
| Dec 30, 2022 |
5.31 |
| Dec 29, 2022 |
5.25 |
| Dec 28, 2022 |
5.02 |
| Dec 27, 2022 |
5.02 |
| Dec 23, 2022 |
5.19 |
| Dec 22, 2022 |
5.21 |
| Dec 21, 2022 |
5.33 |
| Dec 20, 2022 |
5.29 |
| Dec 19, 2022 |
5.35 |
| Dec 16, 2022 |
5.62 |
| Dec 15, 2022 |
5.66 |
| Dec 14, 2022 |
5.93 |
| Dec 13, 2022 |
6.10 |
| Dec 12, 2022 |
6.25 |
| Dec 9, 2022 |
6.08 |
| Dec 8, 2022 |
6.21 |
| Dec 7, 2022 |
6.04 |
| Dec 6, 2022 |
6.13 |
| Dec 5, 2022 |
6.31 |
| Dec 2, 2022 |
6.52 |
| Dec 1, 2022 |
6.44 |
| Nov 30, 2022 |
6.26 |
| Nov 29, 2022 |
5.99 |
| Nov 28, 2022 |
6.00 |
| Nov 25, 2022 |
6.13 |
| Nov 23, 2022 |
6.17 |
| Nov 22, 2022 |
5.93 |
| Nov 21, 2022 |
5.77 |
| Nov 18, 2022 |
6.00 |
| Nov 17, 2022 |
6.18 |
| Nov 16, 2022 |
6.08 |
| Nov 15, 2022 |
6.62 |
| Nov 14, 2022 |
6.24 |
| Nov 11, 2022 |
6.83 |
| Nov 10, 2022 |
6.05 |
| Nov 9, 2022 |
5.48 |
| Nov 8, 2022 |
6.36 |
| Nov 7, 2022 |
7.85 |
| Nov 4, 2022 |
8.01 |
| Nov 3, 2022 |
8.05 |
| Nov 2, 2022 |
7.44 |
| Nov 1, 2022 |
7.78 |
| Oct 31, 2022 |
7.62 |
| Oct 28, 2022 |
7.50 |
| Oct 27, 2022 |
7.28 |
| Oct 26, 2022 |
7.23 |
| Oct 25, 2022 |
7.07 |
| Oct 24, 2022 |
6.66 |
| Oct 21, 2022 |
6.62 |
| Oct 20, 2022 |
6.41 |
| Oct 19, 2022 |
6.60 |
| Oct 18, 2022 |
6.81 |
| Oct 17, 2022 |
6.66 |
| Oct 14, 2022 |
6.45 |
| Oct 13, 2022 |
6.94 |
| Oct 12, 2022 |
6.96 |
| Oct 11, 2022 |
6.81 |
| Oct 10, 2022 |
6.86 |
| Oct 7, 2022 |
7.05 |
| Oct 6, 2022 |
7.29 |
| Oct 5, 2022 |
7.02 |
| Oct 4, 2022 |
7.06 |
| Oct 3, 2022 |
6.59 |
| Sep 30, 2022 |
6.59 |
| Sep 29, 2022 |
6.33 |
| Sep 28, 2022 |
6.48 |
| Sep 27, 2022 |
6.23 |
| Sep 26, 2022 |
5.99 |
| Sep 23, 2022 |
6.12 |
| Sep 22, 2022 |
6.25 |
| Sep 21, 2022 |
6.43 |
| Sep 20, 2022 |
6.44 |
| Sep 19, 2022 |
6.65 |
| Sep 16, 2022 |
6.64 |
| Sep 15, 2022 |
7.29 |
| Sep 14, 2022 |
6.98 |
| Sep 13, 2022 |
6.74 |
| Sep 12, 2022 |
7.13 |
| Sep 9, 2022 |
6.87 |
| Sep 8, 2022 |
6.54 |
| Sep 7, 2022 |
6.38 |
| Sep 6, 2022 |
6.20 |
| Sep 2, 2022 |
6.12 |
| Sep 1, 2022 |
6.24 |
| Aug 31, 2022 |
6.19 |
| Aug 30, 2022 |
6.14 |
| Aug 29, 2022 |
6.08 |
| Aug 26, 2022 |
6.08 |
| Aug 25, 2022 |
6.36 |
| Aug 24, 2022 |
6.04 |
| Aug 23, 2022 |
5.95 |
| Aug 22, 2022 |
5.86 |
| Aug 19, 2022 |
6.00 |
| Aug 18, 2022 |
6.59 |
| Aug 17, 2022 |
6.75 |
| Aug 16, 2022 |
7.06 |
| Aug 15, 2022 |
7.13 |
| Aug 12, 2022 |
7.08 |
| Aug 11, 2022 |
6.81 |
| Aug 10, 2022 |
6.85 |
| Aug 9, 2022 |
6.54 |
| Aug 8, 2022 |
6.92 |
| Aug 5, 2022 |
6.74 |
| Aug 4, 2022 |
7.05 |
| Aug 3, 2022 |
6.68 |
| Aug 2, 2022 |
5.98 |
| Aug 1, 2022 |
5.86 |
| Jul 29, 2022 |
5.86 |
| Jul 28, 2022 |
5.90 |
| Jul 27, 2022 |
5.77 |
| Jul 26, 2022 |
5.46 |
| Jul 25, 2022 |
5.76 |
| Jul 22, 2022 |
5.88 |
| Jul 21, 2022 |
6.10 |
| Jul 20, 2022 |
6.10 |
| Jul 19, 2022 |
5.85 |
| Jul 18, 2022 |
5.58 |
| Jul 15, 2022 |
5.45 |
| Jul 14, 2022 |
5.34 |
| Jul 13, 2022 |
5.42 |
| Jul 12, 2022 |
5.44 |
| Jul 11, 2022 |
5.40 |
| Jul 8, 2022 |
5.83 |
| Jul 7, 2022 |
5.84 |
| Jul 6, 2022 |
5.59 |
| Jul 5, 2022 |
5.44 |
| Jul 1, 2022 |
5.30 |
| Jun 30, 2022 |
5.33 |
| Jun 29, 2022 |
4.62 |
| Jun 28, 2022 |
4.83 |
| Jun 27, 2022 |
4.97 |
| Jun 24, 2022 |
4.36 |
| Jun 23, 2022 |
4.35 |
| Jun 22, 2022 |
4.08 |
| Jun 21, 2022 |
4.12 |
| Jun 17, 2022 |
3.92 |
| Jun 16, 2022 |
3.76 |
| Jun 15, 2022 |
3.84 |
| Jun 14, 2022 |
3.94 |
| Jun 13, 2022 |
3.94 |
| Jun 10, 2022 |
4.26 |
| Jun 9, 2022 |
4.38 |
| Jun 8, 2022 |
4.57 |
| Jun 7, 2022 |
4.75 |
| Jun 6, 2022 |
4.97 |
| Jun 3, 2022 |
5.00 |
| Jun 2, 2022 |
5.29 |
| Jun 1, 2022 |
5.11 |
| May 31, 2022 |
5.48 |
| May 27, 2022 |
5.66 |
| May 26, 2022 |
5.06 |
| May 25, 2022 |
5.03 |
| May 24, 2022 |
4.97 |
| May 23, 2022 |
5.48 |
| May 20, 2022 |
5.49 |
| May 19, 2022 |
5.57 |
| May 18, 2022 |
5.30 |
| May 17, 2022 |
5.48 |
| May 16, 2022 |
5.51 |
| May 13, 2022 |
5.83 |
| May 12, 2022 |
4.67 |
| May 11, 2022 |
4.44 |
| May 10, 2022 |
5.05 |
| May 9, 2022 |
5.18 |
| May 6, 2022 |
5.52 |
| May 5, 2022 |
5.78 |
| May 4, 2022 |
5.94 |
| May 3, 2022 |
5.51 |
| May 2, 2022 |
5.71 |
| Apr 29, 2022 |
5.34 |
| Apr 28, 2022 |
5.50 |
| Apr 27, 2022 |
5.18 |
| Apr 26, 2022 |
5.45 |
| Apr 25, 2022 |
5.66 |
| Apr 22, 2022 |
5.59 |
| Apr 21, 2022 |
5.69 |
| Apr 20, 2022 |
5.84 |
| Apr 19, 2022 |
6.30 |
| Apr 18, 2022 |
5.99 |
| Apr 14, 2022 |
6.20 |
| Apr 13, 2022 |
6.48 |
| Apr 12, 2022 |
6.23 |
| Apr 11, 2022 |
6.19 |
| Apr 8, 2022 |
6.13 |
| Apr 7, 2022 |
6.58 |
| Apr 6, 2022 |
6.82 |
| Apr 5, 2022 |
7.10 |
| Apr 4, 2022 |
7.54 |
| Apr 1, 2022 |
7.36 |
| Mar 31, 2022 |
7.36 |
| Mar 30, 2022 |
3.95 |
| Mar 29, 2022 |
4.32 |
| Mar 28, 2022 |
3.48 |
| Mar 25, 2022 |
3.36 |
| Mar 24, 2022 |
3.52 |
| Mar 23, 2022 |
3.55 |
| Mar 22, 2022 |
3.64 |
| Mar 21, 2022 |
3.54 |
| Mar 18, 2022 |
3.65 |
| Mar 17, 2022 |
3.63 |
| Mar 16, 2022 |
3.47 |
| Mar 15, 2022 |
2.99 |
| Mar 14, 2022 |
2.89 |
| Mar 11, 2022 |
2.99 |
| Mar 10, 2022 |
3.27 |
| Mar 9, 2022 |
3.37 |
| Mar 8, 2022 |
3.19 |
| Mar 7, 2022 |
3.10 |
| Mar 4, 2022 |
2.97 |
| Mar 3, 2022 |
3.09 |
| Mar 2, 2022 |
3.12 |
| Mar 1, 2022 |
3.19 |
| Feb 28, 2022 |
3.26 |
| Feb 25, 2022 |
3.15 |
| Feb 24, 2022 |
3.12 |
| Feb 23, 2022 |
2.95 |
| Feb 22, 2022 |
3.07 |
| Feb 18, 2022 |
3.20 |
| Feb 17, 2022 |
3.32 |
| Feb 16, 2022 |
3.67 |
| Feb 15, 2022 |
3.71 |
| Feb 14, 2022 |
3.62 |
| Feb 11, 2022 |
3.61 |
| Feb 10, 2022 |
3.67 |
| Feb 9, 2022 |
3.77 |
| Feb 8, 2022 |
3.63 |
| Feb 7, 2022 |
3.77 |
| Feb 4, 2022 |
4.12 |
| Feb 3, 2022 |
3.84 |
| Feb 2, 2022 |
3.80 |
| Feb 1, 2022 |
3.97 |
| Jan 31, 2022 |
3.84 |
| Jan 28, 2022 |
3.45 |
| Jan 27, 2022 |
3.15 |
| Jan 26, 2022 |
3.37 |
| Jan 25, 2022 |
3.54 |
| Jan 24, 2022 |
3.56 |
| Jan 21, 2022 |
3.52 |
| Jan 20, 2022 |
3.71 |
| Jan 19, 2022 |
3.77 |
| Jan 18, 2022 |
3.91 |
| Jan 14, 2022 |
4.12 |
| Jan 13, 2022 |
4.15 |
| Jan 12, 2022 |
4.41 |
| Jan 11, 2022 |
4.45 |
| Jan 10, 2022 |
4.23 |
| Jan 7, 2022 |
4.31 |
| Jan 6, 2022 |
4.23 |
| Jan 5, 2022 |
4.34 |
| Jan 4, 2022 |
4.72 |
| Jan 3, 2022 |
5.00 |
| Dec 31, 2021 |
4.82 |
| Dec 30, 2021 |
3.79 |
| Dec 29, 2021 |
3.56 |
| Dec 28, 2021 |
3.64 |
| Dec 27, 2021 |
3.84 |
| Dec 23, 2021 |
3.94 |
| Dec 22, 2021 |
3.83 |
| Dec 21, 2021 |
3.94 |
| Dec 20, 2021 |
3.76 |
| Dec 17, 2021 |
3.98 |
| Dec 16, 2021 |
3.78 |
| Dec 15, 2021 |
4.06 |
| Dec 14, 2021 |
3.99 |
| Dec 13, 2021 |
4.10 |
| Dec 10, 2021 |
4.19 |
| Dec 9, 2021 |
4.57 |
| Dec 8, 2021 |
4.94 |
| Dec 7, 2021 |
4.74 |
| Dec 6, 2021 |
4.56 |
| Dec 3, 2021 |
4.49 |
| Dec 2, 2021 |
5.04 |
| Dec 1, 2021 |
4.99 |
| Nov 30, 2021 |
5.40 |
| Nov 29, 2021 |
5.64 |
| Nov 26, 2021 |
5.82 |
| Nov 24, 2021 |
5.83 |
| Nov 23, 2021 |
5.76 |
| Nov 22, 2021 |
5.80 |
| Nov 19, 2021 |
6.04 |
| Nov 18, 2021 |
6.36 |
| Nov 17, 2021 |
6.85 |
| Nov 16, 2021 |
7.06 |
| Nov 15, 2021 |
7.28 |
| Nov 12, 2021 |
7.34 |
| Nov 11, 2021 |
7.12 |
| Nov 10, 2021 |
7.19 |
| Nov 9, 2021 |
7.65 |
| Nov 8, 2021 |
7.91 |
| Nov 5, 2021 |
7.71 |
| Nov 4, 2021 |
7.72 |
| Nov 3, 2021 |
7.72 |
| Nov 2, 2021 |
7.29 |
| Nov 1, 2021 |
7.26 |
| Oct 29, 2021 |
7.29 |
| Oct 28, 2021 |
7.39 |
| Oct 27, 2021 |
7.38 |
| Oct 26, 2021 |
8.24 |
| Oct 25, 2021 |
8.13 |
| Oct 22, 2021 |
8.25 |
| Oct 21, 2021 |
8.60 |
| Oct 20, 2021 |
8.72 |
| Oct 19, 2021 |
8.69 |
| Oct 18, 2021 |
8.47 |
| Oct 15, 2021 |
8.55 |
| Oct 14, 2021 |
8.53 |
| Oct 13, 2021 |
8.44 |
| Oct 12, 2021 |
8.44 |
| Oct 11, 2021 |
8.77 |
| Oct 8, 2021 |
8.71 |
| Oct 7, 2021 |
8.72 |
| Oct 6, 2021 |
8.76 |
| Oct 5, 2021 |
8.75 |
| Oct 4, 2021 |
8.53 |
| Oct 1, 2021 |
8.73 |
| Sep 30, 2021 |
8.77 |
| Sep 29, 2021 |
5.97 |
| Sep 28, 2021 |
6.17 |
| Sep 27, 2021 |
6.19 |
| Sep 24, 2021 |
6.21 |
| Sep 23, 2021 |
6.35 |
| Sep 22, 2021 |
6.48 |
| Sep 21, 2021 |
5.85 |
| Sep 20, 2021 |
5.63 |
| Sep 17, 2021 |
5.86 |
| Sep 16, 2021 |
5.80 |
| Sep 15, 2021 |
5.79 |
| Sep 14, 2021 |
5.54 |
| Sep 13, 2021 |
5.62 |
| Sep 10, 2021 |
5.70 |
| Sep 9, 2021 |
5.71 |
| Sep 8, 2021 |
5.54 |
| Sep 7, 2021 |
5.83 |
| Sep 3, 2021 |
6.00 |
| Sep 2, 2021 |
6.15 |
| Sep 1, 2021 |
6.17 |
| Aug 31, 2021 |
6.13 |
| Aug 30, 2021 |
6.04 |
| Aug 27, 2021 |
6.48 |
| Aug 26, 2021 |
6.48 |
| Aug 25, 2021 |
6.78 |
| Aug 24, 2021 |
6.83 |
| Aug 23, 2021 |
6.26 |
| Aug 20, 2021 |
5.90 |
| Aug 19, 2021 |
6.18 |
| Aug 18, 2021 |
6.89 |
| Aug 17, 2021 |
6.46 |
| Aug 16, 2021 |
6.53 |
| Aug 13, 2021 |
7.00 |
| Aug 12, 2021 |
6.65 |
| Aug 11, 2021 |
7.08 |
| Aug 10, 2021 |
7.46 |
| Aug 9, 2021 |
7.86 |
| Aug 6, 2021 |
7.61 |
| Aug 5, 2021 |
7.05 |
| Aug 4, 2021 |
9.74 |
| Aug 3, 2021 |
6.47 |
| Aug 2, 2021 |
5.21 |
| Jul 30, 2021 |
4.86 |
| Jul 29, 2021 |
4.82 |
