Robinhood Markets (HOOD) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
44.49 |
| May 29, 2026 |
46.22 |
| May 28, 2026 |
41.32 |
| May 27, 2026 |
36.85 |
| May 26, 2026 |
35.56 |
| May 22, 2026 |
35.51 |
| May 21, 2026 |
36.71 |
| May 20, 2026 |
36.62 |
| May 19, 2026 |
35.77 |
| May 18, 2026 |
37.33 |
| May 15, 2026 |
37.32 |
| May 14, 2026 |
39.17 |
| May 13, 2026 |
37.12 |
| May 12, 2026 |
37.91 |
| May 11, 2026 |
39.21 |
| May 8, 2026 |
37.27 |
| May 7, 2026 |
36.88 |
| May 6, 2026 |
38.31 |
| May 5, 2026 |
37.27 |
| May 4, 2026 |
37.02 |
| May 1, 2026 |
35.52 |
| Apr 30, 2026 |
35.12 |
| Apr 29, 2026 |
34.24 |
| Apr 28, 2026 |
39.88 |
| Apr 27, 2026 |
40.85 |
| Apr 24, 2026 |
41.25 |
| Apr 23, 2026 |
40.64 |
| Apr 22, 2026 |
43.18 |
| Apr 21, 2026 |
42.14 |
| Apr 20, 2026 |
44.65 |
| Apr 17, 2026 |
44.38 |
| Apr 16, 2026 |
42.36 |
| Apr 15, 2026 |
42.60 |
| Apr 14, 2026 |
38.33 |
| Apr 13, 2026 |
34.49 |
| Apr 10, 2026 |
33.20 |
| Apr 9, 2026 |
33.68 |
| Apr 8, 2026 |
34.57 |
| Apr 7, 2026 |
33.44 |
| Apr 6, 2026 |
33.51 |
| Apr 2, 2026 |
33.05 |
| Apr 1, 2026 |
33.68 |
| Mar 31, 2026 |
33.26 |
| Mar 30, 2026 |
31.65 |
| Mar 27, 2026 |
32.10 |
| Mar 26, 2026 |
34.37 |
| Mar 25, 2026 |
35.52 |
| Mar 24, 2026 |
33.70 |
| Mar 23, 2026 |
35.49 |
| Mar 20, 2026 |
34.65 |
| Mar 19, 2026 |
36.37 |
| Mar 18, 2026 |
36.75 |
| Mar 17, 2026 |
38.04 |
| Mar 16, 2026 |
36.97 |
| Mar 13, 2026 |
35.96 |
| Mar 12, 2026 |
37.39 |
| Mar 11, 2026 |
38.74 |
| Mar 10, 2026 |
38.66 |
| Mar 9, 2026 |
39.09 |
| Mar 6, 2026 |
37.90 |
| Mar 5, 2026 |
39.72 |
| Mar 4, 2026 |
40.59 |
| Mar 3, 2026 |
37.37 |
| Mar 2, 2026 |
38.79 |
| Feb 27, 2026 |
37.25 |
| Feb 26, 2026 |
39.14 |
| Feb 25, 2026 |
38.13 |
| Feb 24, 2026 |
35.96 |
| Feb 23, 2026 |
35.12 |
| Feb 20, 2026 |
37.39 |
| Feb 19, 2026 |
37.15 |
| Feb 18, 2026 |
36.92 |
| Feb 17, 2026 |
37.04 |
| Feb 13, 2026 |
37.32 |
| Feb 12, 2026 |
34.77 |
| Feb 11, 2026 |
38.36 |
| Feb 10, 2026 |
42.36 |
| Feb 9, 2026 |
42.87 |
| Feb 6, 2026 |
40.91 |
| Feb 5, 2026 |
35.59 |
| Feb 4, 2026 |
39.75 |
| Feb 3, 2026 |
43.13 |
| Feb 2, 2026 |
44.62 |
| Jan 30, 2026 |
49.64 |
| Jan 29, 2026 |
50.56 |
| Jan 28, 2026 |
51.69 |
| Jan 27, 2026 |
52.66 |
| Jan 26, 2026 |
53.58 |
| Jan 23, 2026 |
53.58 |
| Jan 22, 2026 |
53.19 |
| Jan 21, 2026 |
53.02 |
| Jan 20, 2026 |
52.94 |
| Jan 16, 2026 |
54.49 |
| Jan 15, 2026 |
55.34 |
| Jan 14, 2026 |
60.22 |
| Jan 13, 2026 |
60.52 |
| Jan 12, 2026 |
59.10 |
| Jan 9, 2026 |
57.92 |
| Jan 8, 2026 |
57.98 |
| Jan 7, 2026 |
58.81 |
| Jan 6, 2026 |
61.29 |
| Jan 5, 2026 |
62.09 |
| Jan 2, 2026 |
57.88 |
| Dec 31, 2025 |
56.78 |
| Dec 30, 2025 |
55.24 |
| Dec 29, 2025 |
56.23 |
| Dec 26, 2025 |
56.58 |
| Dec 24, 2025 |
57.73 |
| Dec 23, 2025 |
57.63 |
| Dec 22, 2025 |
58.70 |
| Dec 19, 2025 |
58.19 |
| Dec 18, 2025 |
56.09 |
| Dec 17, 2025 |
55.41 |
| Dec 16, 2025 |
57.21 |
| Dec 15, 2025 |
55.14 |
| Dec 12, 2025 |
57.26 |
| Dec 11, 2025 |
59.20 |
| Dec 10, 2025 |
65.34 |
| Dec 9, 2025 |
65.36 |
| Dec 8, 2025 |
65.72 |
| Dec 5, 2025 |
63.48 |
| Dec 4, 2025 |
66.05 |
| Dec 3, 2025 |
64.33 |
| Dec 2, 2025 |
60.48 |
| Dec 1, 2025 |
59.13 |
| Nov 28, 2025 |
61.75 |
| Nov 26, 2025 |
61.61 |
| Nov 25, 2025 |
55.30 |
| Nov 24, 2025 |
55.00 |
| Nov 21, 2025 |
51.17 |
| Nov 20, 2025 |
50.62 |
| Nov 19, 2025 |
56.59 |
| Nov 18, 2025 |
54.66 |
| Nov 17, 2025 |
55.50 |
| Nov 14, 2025 |
58.76 |
| Nov 13, 2025 |
58.28 |
| Nov 12, 2025 |
64.00 |
| Nov 11, 2025 |
63.47 |
| Nov 10, 2025 |
65.45 |
| Nov 7, 2025 |
62.69 |
| Nov 6, 2025 |
61.05 |
| Nov 5, 2025 |
68.74 |
| Nov 4, 2025 |
65.91 |
| Nov 3, 2025 |
71.04 |
| Oct 31, 2025 |
70.89 |
| Oct 30, 2025 |
66.54 |
| Oct 29, 2025 |
69.90 |
| Oct 28, 2025 |
70.63 |
| Oct 27, 2025 |
70.43 |
| Oct 24, 2025 |
67.40 |
| Oct 23, 2025 |
64.67 |
| Oct 22, 2025 |
61.12 |
| Oct 21, 2025 |
63.43 |
| Oct 20, 2025 |
65.41 |
| Oct 17, 2025 |
62.46 |
| Oct 16, 2025 |
63.23 |
| Oct 15, 2025 |
64.58 |
| Oct 14, 2025 |
64.98 |
| Oct 13, 2025 |
67.84 |
| Oct 10, 2025 |
66.98 |
| Oct 9, 2025 |
73.73 |
| Oct 8, 2025 |
72.94 |
| Oct 7, 2025 |
70.00 |
| Oct 6, 2025 |
69.63 |
| Oct 3, 2025 |
71.84 |
| Oct 2, 2025 |
70.35 |
| Oct 1, 2025 |
67.07 |
| Sep 30, 2025 |
69.09 |
| Sep 29, 2025 |
87.61 |
| Sep 26, 2025 |
77.70 |
| Sep 25, 2025 |
78.27 |
| Sep 24, 2025 |
81.03 |
| Sep 23, 2025 |
80.63 |
| Sep 22, 2025 |
79.76 |
| Sep 19, 2025 |
79.69 |
| Sep 18, 2025 |
77.12 |
| Sep 17, 2025 |
75.61 |
| Sep 16, 2025 |
74.78 |
| Sep 15, 2025 |
73.08 |
| Sep 12, 2025 |
73.22 |
| Sep 11, 2025 |
75.02 |
| Sep 10, 2025 |
74.83 |
| Sep 9, 2025 |
75.52 |
| Sep 8, 2025 |
74.71 |
| Sep 5, 2025 |
64.07 |
| Sep 4, 2025 |
65.17 |
| Sep 3, 2025 |
63.79 |
| Sep 2, 2025 |
63.80 |
| Aug 29, 2025 |
65.92 |
| Aug 28, 2025 |
65.69 |
| Aug 27, 2025 |
65.18 |
| Aug 26, 2025 |
69.08 |
| Aug 25, 2025 |
68.51 |
| Aug 22, 2025 |
69.43 |
| Aug 21, 2025 |
67.42 |
| Aug 20, 2025 |
66.78 |
| Aug 19, 2025 |
68.22 |
| Aug 18, 2025 |
73.21 |
| Aug 15, 2025 |
72.65 |
| Aug 14, 2025 |
70.35 |
| Aug 13, 2025 |
68.96 |
| Aug 12, 2025 |
72.59 |
| Aug 11, 2025 |
72.28 |
| Aug 8, 2025 |
72.95 |
| Aug 7, 2025 |
70.69 |
| Aug 6, 2025 |
66.99 |
| Aug 5, 2025 |
66.86 |
| Aug 4, 2025 |
67.47 |
| Aug 1, 2025 |
63.17 |
| Jul 31, 2025 |
65.27 |
| Jul 30, 2025 |
67.29 |
| Jul 29, 2025 |
65.44 |
| Jul 28, 2025 |
67.73 |
| Jul 25, 2025 |
66.46 |
| Jul 24, 2025 |
64.52 |
| Jul 23, 2025 |
64.62 |
| Jul 22, 2025 |
64.47 |
| Jul 21, 2025 |
66.12 |
| Jul 18, 2025 |
69.71 |
| Jul 17, 2025 |
66.86 |
| Jul 16, 2025 |
65.40 |
| Jul 15, 2025 |
62.94 |
| Jul 14, 2025 |
63.21 |
| Jul 11, 2025 |
62.14 |
| Jul 10, 2025 |
62.38 |
| Jul 9, 2025 |
59.62 |
| Jul 8, 2025 |
57.45 |
| Jul 7, 2025 |
58.90 |
| Jul 3, 2025 |
59.52 |
| Jul 2, 2025 |
61.90 |
| Jul 1, 2025 |
58.15 |
| Jun 30, 2025 |
59.01 |
| Jun 27, 2025 |
59.92 |
| Jun 26, 2025 |
61.07 |
| Jun 25, 2025 |
59.71 |
| Jun 24, 2025 |
59.14 |
| Jun 23, 2025 |
54.79 |
| Jun 20, 2025 |
56.44 |
| Jun 18, 2025 |
56.33 |
| Jun 17, 2025 |
53.72 |
| Jun 16, 2025 |
55.10 |
| Jun 13, 2025 |
51.91 |
| Jun 12, 2025 |
52.87 |
| Jun 11, 2025 |
53.66 |
| Jun 10, 2025 |
51.84 |
| Jun 9, 2025 |
52.53 |
| Jun 6, 2025 |
53.66 |
| Jun 5, 2025 |
51.84 |
| Jun 4, 2025 |
51.66 |
| Jun 3, 2025 |
51.24 |
| Jun 2, 2025 |
48.37 |
| May 30, 2025 |
46.96 |
| May 29, 2025 |
45.27 |
| May 28, 2025 |
46.19 |
| May 27, 2025 |
46.86 |
| May 23, 2025 |
44.67 |
| May 22, 2025 |
45.90 |
| May 21, 2025 |
45.20 |
| May 20, 2025 |
46.01 |
| May 19, 2025 |
45.52 |
| May 16, 2025 |
43.59 |
| May 15, 2025 |
42.76 |
| May 14, 2025 |
43.31 |
| May 13, 2025 |
44.21 |
| May 12, 2025 |
40.27 |
| May 9, 2025 |
38.13 |
| May 8, 2025 |
37.68 |
| May 7, 2025 |
34.55 |
| May 6, 2025 |
33.55 |
| May 5, 2025 |
33.06 |
| May 2, 2025 |
33.48 |
| May 1, 2025 |
31.96 |
| Apr 30, 2025 |
33.88 |
| Apr 29, 2025 |
34.08 |
| Apr 28, 2025 |
33.74 |
| Apr 25, 2025 |
34.14 |
| Apr 24, 2025 |
33.14 |
| Apr 23, 2025 |
30.46 |
| Apr 22, 2025 |
28.49 |
| Apr 21, 2025 |
26.77 |
| Apr 17, 2025 |
27.79 |
| Apr 16, 2025 |
27.39 |
| Apr 15, 2025 |
30.01 |
| Apr 14, 2025 |
30.06 |
| Apr 11, 2025 |
29.71 |
| Apr 10, 2025 |
27.27 |
| Apr 9, 2025 |
28.58 |
| Apr 8, 2025 |
22.40 |
| Apr 7, 2025 |
23.36 |
| Apr 4, 2025 |
22.67 |
| Apr 3, 2025 |
25.55 |
| Apr 2, 2025 |
28.94 |
| Apr 1, 2025 |
28.54 |
| Mar 31, 2025 |
28.13 |
| Mar 28, 2025 |
33.34 |
| Mar 27, 2025 |
35.20 |
| Mar 26, 2025 |
35.87 |
| Mar 25, 2025 |
38.95 |
| Mar 24, 2025 |
39.14 |
| Mar 21, 2025 |
35.54 |
| Mar 20, 2025 |
34.91 |
| Mar 19, 2025 |
34.13 |
| Mar 18, 2025 |
31.70 |
| Mar 17, 2025 |
33.43 |
| Mar 14, 2025 |
30.92 |
| Mar 13, 2025 |
28.02 |
| Mar 12, 2025 |
30.63 |
| Mar 11, 2025 |
28.33 |
| Mar 10, 2025 |
27.67 |
| Mar 7, 2025 |
35.59 |
| Mar 6, 2025 |
35.97 |
| Mar 5, 2025 |
38.92 |
| Mar 4, 2025 |
37.21 |
| Mar 3, 2025 |
37.82 |
| Feb 28, 2025 |
40.71 |
| Feb 27, 2025 |
39.52 |
| Feb 26, 2025 |
39.58 |
| Feb 25, 2025 |
36.94 |
| Feb 24, 2025 |
40.55 |
| Feb 21, 2025 |
42.06 |
| Feb 20, 2025 |
46.08 |
| Feb 19, 2025 |
48.93 |
| Feb 18, 2025 |
50.02 |
| Feb 14, 2025 |
54.38 |
| Feb 13, 2025 |
53.05 |
| Feb 12, 2025 |
45.94 |
| Feb 11, 2025 |
43.63 |
| Feb 10, 2025 |
46.27 |
| Feb 7, 2025 |
45.90 |
| Feb 6, 2025 |
43.47 |
| Feb 5, 2025 |
44.40 |
| Feb 4, 2025 |
42.94 |
| Feb 3, 2025 |
42.33 |
| Jan 31, 2025 |
42.37 |
| Jan 30, 2025 |
43.32 |
| Jan 29, 2025 |
41.65 |
| Jan 28, 2025 |
40.08 |
| Jan 27, 2025 |
38.58 |
| Jan 24, 2025 |
41.63 |
| Jan 23, 2025 |
40.94 |
| Jan 22, 2025 |
40.76 |
| Jan 21, 2025 |
40.62 |
| Jan 17, 2025 |
38.95 |
| Jan 16, 2025 |
37.09 |
| Jan 15, 2025 |
36.62 |
| Jan 14, 2025 |
33.19 |
| Jan 13, 2025 |
31.24 |
| Jan 10, 2025 |
31.68 |
| Jan 8, 2025 |
32.34 |
| Jan 7, 2025 |
32.11 |
| Jan 6, 2025 |
34.05 |
| Jan 3, 2025 |
32.82 |
| Jan 2, 2025 |
31.10 |
| Dec 31, 2024 |
29.14 |
| Dec 30, 2024 |
87.79 |
| Dec 27, 2024 |
89.75 |
| Dec 26, 2024 |
93.36 |
| Dec 24, 2024 |
91.24 |
| Dec 23, 2024 |
85.71 |
| Dec 20, 2024 |
87.92 |
| Dec 19, 2024 |
84.23 |
| Dec 18, 2024 |
84.60 |
| Dec 17, 2024 |
96.68 |
| Dec 16, 2024 |
100.85 |
| Dec 13, 2024 |
92.88 |
| Dec 12, 2024 |
90.57 |
| Dec 11, 2024 |
86.62 |
| Dec 10, 2024 |
85.34 |
| Dec 9, 2024 |
91.13 |
| Dec 6, 2024 |
96.79 |
| Dec 5, 2024 |
89.48 |
| Dec 4, 2024 |
92.35 |
| Dec 3, 2024 |
88.74 |
| Dec 2, 2024 |
86.03 |
| Nov 29, 2024 |
85.82 |
| Nov 27, 2024 |
86.11 |
| Nov 26, 2024 |
82.85 |
| Nov 25, 2024 |
86.64 |
| Nov 22, 2024 |
83.46 |
| Nov 21, 2024 |
79.32 |
| Nov 20, 2024 |
81.94 |
| Nov 19, 2024 |
79.71 |
| Nov 18, 2024 |
79.08 |
| Nov 15, 2024 |
71.96 |
| Nov 14, 2024 |
71.70 |
| Nov 13, 2024 |
70.87 |
| Nov 12, 2024 |
73.77 |
| Nov 11, 2024 |
73.24 |
| Nov 8, 2024 |
67.24 |
| Nov 7, 2024 |
64.10 |
| Nov 6, 2024 |
65.43 |
| Nov 5, 2024 |
52.42 |
| Nov 4, 2024 |
50.72 |
| Nov 1, 2024 |
49.79 |
| Oct 31, 2024 |
48.52 |
| Oct 30, 2024 |
61.05 |
| Oct 29, 2024 |
60.57 |
| Oct 28, 2024 |
60.17 |
| Oct 25, 2024 |
58.00 |
| Oct 24, 2024 |
58.42 |
| Oct 23, 2024 |
57.04 |
| Oct 22, 2024 |
58.93 |
| Oct 21, 2024 |
57.76 |
| Oct 18, 2024 |
57.39 |
| Oct 17, 2024 |
56.03 |
| Oct 16, 2024 |
57.65 |
| Oct 15, 2024 |
57.31 |
| Oct 14, 2024 |
57.84 |
| Oct 11, 2024 |
55.90 |
| Oct 10, 2024 |
53.86 |
| Oct 9, 2024 |
54.25 |
| Oct 8, 2024 |
54.15 |
| Oct 7, 2024 |
48.07 |
| Oct 4, 2024 |
46.93 |
| Oct 3, 2024 |
45.70 |
| Oct 2, 2024 |
46.24 |
| Oct 1, 2024 |
45.44 |
| Sep 30, 2024 |
48.33 |
| Sep 27, 2024 |
130.12 |
| Sep 26, 2024 |
119.99 |
| Sep 25, 2024 |
119.71 |
| Sep 24, 2024 |
122.35 |
| Sep 23, 2024 |
121.86 |
| Sep 20, 2024 |
122.07 |
| Sep 19, 2024 |
122.62 |
| Sep 18, 2024 |
123.60 |
| Sep 17, 2024 |
121.45 |
| Sep 16, 2024 |
118.46 |
| Sep 13, 2024 |
117.49 |
| Sep 12, 2024 |
114.51 |
| Sep 11, 2024 |
107.57 |
| Sep 10, 2024 |
101.05 |
| Sep 9, 2024 |
100.77 |
| Sep 6, 2024 |
95.78 |
| Sep 5, 2024 |
100.84 |
| Sep 4, 2024 |
96.96 |
| Sep 3, 2024 |
98.76 |
| Aug 30, 2024 |
103.96 |
| Aug 29, 2024 |
104.31 |
| Aug 28, 2024 |
105.35 |
| Aug 27, 2024 |
112.57 |
| Aug 26, 2024 |
109.79 |
| Aug 23, 2024 |
110.90 |
| Aug 22, 2024 |
102.37 |
| Aug 21, 2024 |
104.38 |
| Aug 20, 2024 |
101.95 |
| Aug 19, 2024 |
105.07 |
| Aug 16, 2024 |
102.99 |
| Aug 15, 2024 |
100.01 |
| Aug 14, 2024 |
93.76 |
| Aug 13, 2024 |
92.10 |
| Aug 12, 2024 |
93.00 |
| Aug 9, 2024 |
88.70 |
| Aug 8, 2024 |
87.38 |
| Aug 7, 2024 |
83.15 |
| Aug 6, 2024 |
83.77 |
| Aug 5, 2024 |
78.29 |
| Aug 2, 2024 |
88.42 |
| Aug 1, 2024 |
104.80 |
| Jul 31, 2024 |
107.08 |
| Jul 30, 2024 |
105.91 |
| Jul 29, 2024 |
111.32 |
| Jul 26, 2024 |
111.46 |
| Jul 25, 2024 |
111.32 |
| Jul 24, 2024 |
112.91 |
| Jul 23, 2024 |
123.04 |
| Jul 22, 2024 |
126.86 |
| Jul 19, 2024 |
126.79 |
| Jul 18, 2024 |
122.76 |
| Jul 17, 2024 |
132.13 |
| Jul 16, 2024 |
135.25 |
| Jul 15, 2024 |
130.46 |
| Jul 12, 2024 |
118.95 |
| Jul 11, 2024 |
117.28 |
| Jul 10, 2024 |
119.23 |
| Jul 9, 2024 |
121.17 |
| Jul 8, 2024 |
117.63 |
| Jul 5, 2024 |
121.72 |
| Jul 3, 2024 |
123.18 |
| Jul 2, 2024 |
120.20 |
| Jul 1, 2024 |
122.49 |
| Jun 28, 2024 |
-388.76 |
| Jun 27, 2024 |
-386.06 |
| Jun 26, 2024 |
-379.78 |
| Jun 25, 2024 |
-375.96 |
| Jun 24, 2024 |
-358.68 |
| Jun 21, 2024 |
-379.33 |
| Jun 20, 2024 |
-366.76 |
| Jun 18, 2024 |
-369.68 |
| Jun 17, 2024 |
-378.43 |
| Jun 14, 2024 |
-382.25 |
| Jun 13, 2024 |
-402.22 |
| Jun 12, 2024 |
-410.98 |
| Jun 11, 2024 |
-400.20 |
| Jun 10, 2024 |
-404.69 |
| Jun 7, 2024 |
-376.86 |
| Jun 6, 2024 |
-394.59 |
| Jun 5, 2024 |
-363.17 |
| Jun 4, 2024 |
-345.44 |
| Jun 3, 2024 |
-356.66 |
| May 31, 2024 |
-348.13 |
| May 30, 2024 |
-369.23 |
| May 29, 2024 |
-352.28 |
| May 28, 2024 |
-338.48 |
| May 24, 2024 |
-339.38 |
| May 23, 2024 |
-310.88 |
| May 22, 2024 |
-320.30 |
| May 21, 2024 |
-349.48 |
| May 20, 2024 |
-346.79 |
| May 17, 2024 |
-329.95 |
| May 16, 2024 |
-280.80 |
| May 15, 2024 |
-294.72 |
| May 14, 2024 |
-283.49 |
| May 13, 2024 |
-258.13 |
| May 10, 2024 |
-243.32 |
| May 9, 2024 |
-267.33 |
| May 8, 2024 |
-279.68 |
| May 7, 2024 |
-282.82 |
| May 6, 2024 |
-278.11 |
| May 3, 2024 |
-281.92 |
| May 2, 2024 |
-274.29 |
| May 1, 2024 |
-252.75 |
| Apr 30, 2024 |
-249.15 |
| Apr 29, 2024 |
-268.23 |
| Apr 26, 2024 |
-280.35 |
| Apr 25, 2024 |
-263.29 |
| Apr 24, 2024 |
-267.56 |
| Apr 23, 2024 |
-274.52 |
| Apr 22, 2024 |
-264.87 |
| Apr 19, 2024 |
-252.30 |
| Apr 18, 2024 |
-262.40 |
| Apr 17, 2024 |
-262.40 |
| Apr 16, 2024 |
-267.56 |
| Apr 15, 2024 |
-264.87 |
| Apr 12, 2024 |
-282.37 |
| Apr 11, 2024 |
-305.49 |
| Apr 10, 2024 |
-290.68 |
| Apr 9, 2024 |
-289.78 |
| Apr 8, 2024 |
-295.61 |
| Apr 5, 2024 |
-292.02 |
| Apr 4, 2024 |
-293.14 |
| Apr 3, 2024 |
-310.20 |
| Apr 2, 2024 |
-309.98 |
| Apr 1, 2024 |
-314.69 |
| Mar 28, 2024 |
-19.23 |
| Mar 27, 2024 |
-19.08 |
| Mar 26, 2024 |
-18.12 |
| Mar 25, 2024 |
-17.86 |
| Mar 22, 2024 |
-16.84 |
| Mar 21, 2024 |
-17.87 |
| Mar 20, 2024 |
-17.18 |
| Mar 19, 2024 |
-15.45 |
| Mar 18, 2024 |
-16.72 |
| Mar 15, 2024 |
-16.64 |
| Mar 14, 2024 |
-16.51 |
| Mar 13, 2024 |
-15.35 |
| Mar 12, 2024 |
-14.34 |
| Mar 11, 2024 |
-14.96 |
| Mar 8, 2024 |
-15.14 |
| Mar 7, 2024 |
-14.30 |
| Mar 6, 2024 |
-14.35 |
| Mar 5, 2024 |
-13.74 |
| Mar 4, 2024 |
-14.65 |
| Mar 1, 2024 |
-14.59 |
| Feb 29, 2024 |
-14.24 |
| Feb 28, 2024 |
-14.00 |
| Feb 27, 2024 |
-14.16 |
| Feb 26, 2024 |
-13.29 |
| Feb 23, 2024 |
-11.84 |
| Feb 22, 2024 |
-11.18 |
| Feb 21, 2024 |
-10.68 |
| Feb 20, 2024 |
-11.33 |
| Feb 16, 2024 |
-11.21 |
| Feb 15, 2024 |
-10.46 |
| Feb 14, 2024 |
-10.40 |
| Feb 13, 2024 |
-8.39 |
| Feb 12, 2024 |
-8.61 |
| Feb 9, 2024 |
-8.01 |
| Feb 8, 2024 |
-7.58 |
| Feb 7, 2024 |
-7.29 |
| Feb 6, 2024 |
-7.00 |
| Feb 5, 2024 |
-6.71 |
| Feb 2, 2024 |
-7.19 |
| Feb 1, 2024 |
-7.17 |
| Jan 31, 2024 |
-6.95 |
| Jan 30, 2024 |
-7.30 |
| Jan 29, 2024 |
-7.70 |
| Jan 26, 2024 |
-7.02 |
| Jan 25, 2024 |
-6.90 |
| Jan 24, 2024 |
-7.04 |
| Jan 23, 2024 |
-7.22 |
| Jan 22, 2024 |
-7.28 |
| Jan 19, 2024 |
-6.91 |
| Jan 18, 2024 |
-6.86 |
| Jan 17, 2024 |
-6.83 |
| Jan 16, 2024 |
-7.20 |
| Jan 12, 2024 |
-7.32 |
| Jan 11, 2024 |
-8.22 |
| Jan 10, 2024 |
-8.78 |
| Jan 9, 2024 |
-8.86 |
| Jan 8, 2024 |
-9.15 |
| Jan 5, 2024 |
-8.45 |
| Jan 4, 2024 |
-8.57 |
| Jan 3, 2024 |
-8.32 |
| Jan 2, 2024 |
-9.08 |
| Dec 29, 2023 |
-7.64 |
| Dec 28, 2023 |
-8.10 |
| Dec 27, 2023 |
-8.18 |
| Dec 26, 2023 |
-7.85 |
| Dec 22, 2023 |
-7.86 |
| Dec 21, 2023 |
-7.79 |
| Dec 20, 2023 |
-7.51 |
| Dec 19, 2023 |
-8.09 |
| Dec 18, 2023 |
-6.79 |
| Dec 15, 2023 |
-6.54 |
| Dec 14, 2023 |
-6.96 |
| Dec 13, 2023 |
-6.85 |
| Dec 12, 2023 |
-6.47 |
| Dec 11, 2023 |
-6.56 |
| Dec 8, 2023 |
-6.58 |
| Dec 7, 2023 |
-6.32 |
| Dec 6, 2023 |
-6.09 |
| Dec 5, 2023 |
-5.32 |
| Dec 4, 2023 |
-4.29 |
| Dec 1, 2023 |
-4.05 |
| Nov 30, 2023 |
-3.50 |
| Nov 29, 2023 |
-3.63 |
| Nov 28, 2023 |
-3.33 |
| Nov 27, 2023 |
-3.07 |
| Nov 24, 2023 |
-2.97 |
| Nov 22, 2023 |
-2.89 |
| Nov 21, 2023 |
-2.64 |
| Nov 20, 2023 |
-2.80 |
| Nov 17, 2023 |
-2.77 |
| Nov 16, 2023 |
-2.60 |
| Nov 15, 2023 |
-3.01 |
| Nov 14, 2023 |
-3.19 |
| Nov 13, 2023 |
-2.99 |
| Nov 10, 2023 |
-2.90 |
| Nov 9, 2023 |
-2.59 |
| Nov 8, 2023 |
-3.05 |
| Nov 7, 2023 |
-4.51 |
| Nov 6, 2023 |
-4.33 |
| Nov 3, 2023 |
-4.44 |
| Nov 2, 2023 |
-4.22 |
| Nov 1, 2023 |
-3.80 |
| Oct 31, 2023 |
-3.86 |
| Oct 30, 2023 |
-3.80 |
| Oct 27, 2023 |
-3.61 |
| Oct 26, 2023 |
-3.82 |
| Oct 25, 2023 |
-3.74 |
| Oct 24, 2023 |
-4.05 |
| Oct 23, 2023 |
-3.89 |
| Oct 20, 2023 |
-3.85 |
| Oct 19, 2023 |
-3.68 |
| Oct 18, 2023 |
-3.93 |
| Oct 17, 2023 |
-4.34 |
| Oct 16, 2023 |
-4.05 |
| Oct 13, 2023 |
-3.86 |
| Oct 12, 2023 |
-4.02 |
| Oct 11, 2023 |
-4.47 |
| Oct 10, 2023 |
-4.80 |
| Oct 9, 2023 |
-4.63 |
| Oct 6, 2023 |
-4.69 |
| Oct 5, 2023 |
-4.48 |
| Oct 4, 2023 |
-4.43 |
| Oct 3, 2023 |
-4.27 |
| Oct 2, 2023 |
-4.48 |
| Sep 29, 2023 |
-3.23 |
| Sep 28, 2023 |
-3.10 |
| Sep 27, 2023 |
-3.00 |
| Sep 26, 2023 |
-2.96 |
| Sep 25, 2023 |
-3.10 |
| Sep 22, 2023 |
-3.12 |
| Sep 21, 2023 |
-3.25 |
| Sep 20, 2023 |
-3.63 |
| Sep 19, 2023 |
-3.87 |
| Sep 18, 2023 |
-3.99 |
| Sep 15, 2023 |
-4.06 |
| Sep 14, 2023 |
-3.96 |
| Sep 13, 2023 |
-4.01 |
| Sep 12, 2023 |
-4.19 |
| Sep 11, 2023 |
-4.22 |
| Sep 8, 2023 |
-4.13 |
| Sep 7, 2023 |
-4.13 |
| Sep 6, 2023 |
-4.18 |
| Sep 5, 2023 |
-4.21 |
| Sep 1, 2023 |
-4.49 |
| Aug 31, 2023 |
-4.27 |
| Aug 30, 2023 |
-4.44 |
| Aug 29, 2023 |
-4.40 |
| Aug 28, 2023 |
-3.94 |
| Aug 25, 2023 |
-3.93 |
| Aug 24, 2023 |
-3.77 |
| Aug 23, 2023 |
-3.90 |
| Aug 22, 2023 |
-3.78 |
| Aug 21, 2023 |
-3.79 |
| Aug 18, 2023 |
-3.65 |
| Aug 17, 2023 |
-3.48 |
| Aug 16, 2023 |
-3.60 |
| Aug 15, 2023 |
-3.81 |
| Aug 14, 2023 |
-4.04 |
| Aug 11, 2023 |
-4.11 |
| Aug 10, 2023 |
-4.12 |
| Aug 9, 2023 |
-4.19 |
| Aug 8, 2023 |
-4.48 |
| Aug 7, 2023 |
-4.71 |
| Aug 4, 2023 |
-4.65 |
| Aug 3, 2023 |
-4.90 |
| Aug 2, 2023 |
-5.77 |
| Aug 1, 2023 |
-6.19 |
| Jul 31, 2023 |
-6.18 |
| Jul 28, 2023 |
-6.05 |
| Jul 27, 2023 |
-5.57 |
| Jul 26, 2023 |
-6.06 |
| Jul 25, 2023 |
-5.87 |
| Jul 24, 2023 |
-6.06 |
| Jul 21, 2023 |
-6.08 |
| Jul 20, 2023 |
-6.13 |
| Jul 19, 2023 |
-6.43 |
| Jul 18, 2023 |
-5.92 |
| Jul 17, 2023 |
-5.82 |
| Jul 14, 2023 |
-5.71 |
| Jul 13, 2023 |
-5.78 |
| Jul 12, 2023 |
-5.29 |
| Jul 11, 2023 |
-5.18 |
| Jul 10, 2023 |
-4.58 |
| Jul 7, 2023 |
-4.18 |
| Jul 6, 2023 |
-3.81 |
| Jul 5, 2023 |
-4.11 |
| Jul 3, 2023 |
-4.05 |
| Jun 30, 2023 |
-3.39 |
| Jun 29, 2023 |
-2.80 |
| Jun 28, 2023 |
-2.96 |
| Jun 27, 2023 |
-2.78 |
| Jun 26, 2023 |
-2.56 |
| Jun 23, 2023 |
-2.46 |
| Jun 22, 2023 |
-2.43 |
| Jun 21, 2023 |
-2.65 |
| Jun 20, 2023 |
-2.83 |
| Jun 16, 2023 |
-2.85 |
| Jun 15, 2023 |
-2.81 |
| Jun 14, 2023 |
-2.79 |
| Jun 13, 2023 |
-2.54 |
| Jun 12, 2023 |
-2.36 |
| Jun 9, 2023 |
-2.40 |
| Jun 8, 2023 |
-2.47 |
| Jun 7, 2023 |
-2.39 |
| Jun 6, 2023 |
-2.19 |
| Jun 5, 2023 |
-2.13 |
| Jun 2, 2023 |
-2.35 |
| Jun 1, 2023 |
-2.12 |
| May 31, 2023 |
-2.05 |
| May 30, 2023 |
-2.05 |
| May 26, 2023 |
-1.97 |
| May 25, 2023 |
-1.82 |
| May 24, 2023 |
-1.82 |
| May 23, 2023 |
-1.87 |
| May 22, 2023 |
-1.93 |
| May 19, 2023 |
-1.72 |
| May 18, 2023 |
-1.83 |
| May 17, 2023 |
-1.71 |
| May 16, 2023 |
-1.63 |
| May 15, 2023 |
-1.85 |
| May 12, 2023 |
-1.92 |
| May 11, 2023 |
-2.57 |
| May 10, 2023 |
-2.15 |
| May 9, 2023 |
-2.18 |
| May 8, 2023 |
-2.04 |
| May 5, 2023 |
-2.00 |
| May 4, 2023 |
-1.73 |
| May 3, 2023 |
-1.66 |
| May 2, 2023 |
-1.71 |
| May 1, 2023 |
-1.97 |
| Apr 28, 2023 |
-2.00 |
| Apr 27, 2023 |
-1.97 |
| Apr 26, 2023 |
-1.97 |
| Apr 25, 2023 |
-2.17 |
| Apr 24, 2023 |
-2.39 |
| Apr 21, 2023 |
-2.57 |
| Apr 20, 2023 |
-2.63 |
| Apr 19, 2023 |
-2.70 |
| Apr 18, 2023 |
-2.71 |
| Apr 17, 2023 |
-2.74 |
| Apr 14, 2023 |
-2.83 |
| Apr 13, 2023 |
-2.88 |
| Apr 12, 2023 |
-2.83 |
| Apr 11, 2023 |
-2.80 |
| Apr 10, 2023 |
-2.81 |
| Apr 6, 2023 |
-2.83 |
| Apr 5, 2023 |
-2.65 |
| Apr 4, 2023 |
-2.65 |
| Apr 3, 2023 |
-2.65 |
| Mar 31, 2023 |
-2.62 |
| Mar 30, 2023 |
-1.77 |
| Mar 29, 2023 |
-1.49 |
| Mar 28, 2023 |
-1.15 |
| Mar 27, 2023 |
-1.10 |
| Mar 24, 2023 |
-1.16 |
| Mar 23, 2023 |
-1.07 |
| Mar 22, 2023 |
-1.35 |
| Mar 21, 2023 |
-1.68 |
| Mar 20, 2023 |
-1.25 |
| Mar 17, 2023 |
-1.56 |
| Mar 16, 2023 |
-1.65 |
| Mar 15, 2023 |
-1.57 |
| Mar 14, 2023 |
-1.49 |
| Mar 13, 2023 |
-1.40 |
| Mar 10, 2023 |
-1.42 |
| Mar 9, 2023 |
-1.76 |
| Mar 8, 2023 |
-1.92 |
| Mar 7, 2023 |
-1.74 |
| Mar 6, 2023 |
-1.98 |
| Mar 3, 2023 |
-2.12 |
| Mar 2, 2023 |
-1.90 |
| Mar 1, 2023 |
-1.98 |
| Feb 28, 2023 |
-2.25 |
| Feb 27, 2023 |
-1.98 |
| Feb 24, 2023 |
-1.87 |
| Feb 23, 2023 |
-2.27 |
| Feb 22, 2023 |
-2.16 |
| Feb 21, 2023 |
-2.12 |
| Feb 17, 2023 |
-2.47 |
| Feb 16, 2023 |
-2.47 |
| Feb 15, 2023 |
-2.69 |
| Feb 14, 2023 |
-2.24 |
| Feb 13, 2023 |
-2.13 |
| Feb 10, 2023 |
-2.18 |
| Feb 9, 2023 |
-2.26 |
| Feb 8, 2023 |
-2.57 |
| Feb 7, 2023 |
-2.63 |
| Feb 6, 2023 |
-2.67 |
| Feb 3, 2023 |
-2.78 |
| Feb 2, 2023 |
-3.10 |
| Feb 1, 2023 |
-2.81 |
| Jan 31, 2023 |
-2.52 |
| Jan 30, 2023 |
-2.32 |
| Jan 27, 2023 |
-2.50 |
| Jan 26, 2023 |
-1.91 |
| Jan 25, 2023 |
-1.95 |
| Jan 24, 2023 |
-1.97 |
| Jan 23, 2023 |
-1.97 |
| Jan 20, 2023 |
-1.82 |
| Jan 19, 2023 |
-1.45 |
| Jan 18, 2023 |
-1.65 |
| Jan 17, 2023 |
-1.82 |
| Jan 13, 2023 |
-1.66 |
| Jan 12, 2023 |
-1.44 |
| Jan 11, 2023 |
-1.22 |
| Jan 10, 2023 |
-1.19 |
| Jan 9, 2023 |
-1.05 |
| Jan 6, 2023 |
-0.82 |
| Jan 5, 2023 |
-0.71 |
| Jan 4, 2023 |
-0.90 |
| Jan 3, 2023 |
-0.68 |
| Dec 30, 2022 |
-0.65 |
| Dec 29, 2022 |
-0.59 |
| Dec 28, 2022 |
-0.37 |
| Dec 27, 2022 |
-0.37 |
| Dec 23, 2022 |
-0.53 |
| Dec 22, 2022 |
-0.55 |
| Dec 21, 2022 |
-0.67 |
| Dec 20, 2022 |
-0.62 |
| Dec 19, 2022 |
-0.69 |
| Dec 16, 2022 |
-0.94 |
| Dec 15, 2022 |
-0.98 |
| Dec 14, 2022 |
-1.25 |
| Dec 13, 2022 |
-1.41 |
| Dec 12, 2022 |
-1.55 |
| Dec 9, 2022 |
-1.38 |
| Dec 8, 2022 |
-1.52 |
| Dec 7, 2022 |
-1.35 |
| Dec 6, 2022 |
-1.43 |
| Dec 5, 2022 |
-1.61 |
| Dec 2, 2022 |
-1.81 |
| Dec 1, 2022 |
-1.74 |
| Nov 30, 2022 |
-1.56 |
| Nov 29, 2022 |
-1.30 |
| Nov 28, 2022 |
-1.31 |
| Nov 25, 2022 |
-1.43 |
| Nov 23, 2022 |
-1.48 |
| Nov 22, 2022 |
-1.25 |
| Nov 21, 2022 |
-1.09 |
| Nov 18, 2022 |
-1.31 |
| Nov 17, 2022 |
-1.48 |
| Nov 16, 2022 |
-1.39 |
| Nov 15, 2022 |
-1.91 |
| Nov 14, 2022 |
-1.54 |
| Nov 11, 2022 |
-2.11 |
| Nov 10, 2022 |
-1.36 |
| Nov 9, 2022 |
-0.81 |
| Nov 8, 2022 |
-1.65 |
| Nov 7, 2022 |
-3.09 |
| Nov 4, 2022 |
-3.25 |
| Nov 3, 2022 |
-3.28 |
| Nov 2, 2022 |
-2.70 |
| Nov 1, 2022 |
-3.02 |
| Oct 31, 2022 |
-2.87 |
| Oct 28, 2022 |
-2.76 |
| Oct 27, 2022 |
-2.55 |
| Oct 26, 2022 |
-2.50 |
| Oct 25, 2022 |
-2.34 |
| Oct 24, 2022 |
-1.95 |
| Oct 21, 2022 |
-1.91 |
| Oct 20, 2022 |
-1.71 |
| Oct 19, 2022 |
-1.89 |
| Oct 18, 2022 |
-2.09 |
| Oct 17, 2022 |
-1.95 |
| Oct 14, 2022 |
-1.75 |
| Oct 13, 2022 |
-2.21 |
| Oct 12, 2022 |
-2.23 |
| Oct 11, 2022 |
-2.09 |
| Oct 10, 2022 |
-2.14 |
| Oct 7, 2022 |
-2.32 |
| Oct 6, 2022 |
-2.55 |
| Oct 5, 2022 |
-2.29 |
| Oct 4, 2022 |
-2.33 |
| Oct 3, 2022 |
-1.88 |
| Sep 30, 2022 |
-1.88 |
| Sep 29, 2022 |
-0.95 |
| Sep 28, 2022 |
-1.03 |
| Sep 27, 2022 |
-0.90 |
| Sep 26, 2022 |
-0.78 |
| Sep 23, 2022 |
-0.84 |
| Sep 22, 2022 |
-0.91 |
| Sep 21, 2022 |
-1.00 |
| Sep 20, 2022 |
-1.01 |
| Sep 19, 2022 |
-1.11 |
| Sep 16, 2022 |
-1.11 |
| Sep 15, 2022 |
-1.44 |
| Sep 14, 2022 |
-1.29 |
| Sep 13, 2022 |
-1.16 |
| Sep 12, 2022 |
-1.36 |
| Sep 9, 2022 |
-1.23 |
| Sep 8, 2022 |
-1.06 |
| Sep 7, 2022 |
-0.98 |
| Sep 6, 2022 |
-0.89 |
| Sep 2, 2022 |
-0.85 |
| Sep 1, 2022 |
-0.91 |
| Aug 31, 2022 |
-0.88 |
| Aug 30, 2022 |
-0.85 |
| Aug 29, 2022 |
-0.82 |
| Aug 26, 2022 |
-0.82 |
| Aug 25, 2022 |
-0.97 |
| Aug 24, 2022 |
-0.80 |
| Aug 23, 2022 |
-0.76 |
| Aug 22, 2022 |
-0.71 |
| Aug 19, 2022 |
-0.78 |
| Aug 18, 2022 |
-1.09 |
| Aug 17, 2022 |
-1.17 |
| Aug 16, 2022 |
-1.33 |
| Aug 15, 2022 |
-1.36 |
| Aug 12, 2022 |
-1.34 |
| Aug 11, 2022 |
-1.20 |
| Aug 10, 2022 |
-1.22 |
| Aug 9, 2022 |
-1.06 |
| Aug 8, 2022 |
-1.25 |
| Aug 5, 2022 |
-1.16 |
| Aug 4, 2022 |
-1.32 |
| Aug 3, 2022 |
-1.13 |
| Aug 2, 2022 |
-0.77 |
| Aug 1, 2022 |
-0.71 |
| Jul 29, 2022 |
-0.71 |
| Jul 28, 2022 |
-0.73 |
| Jul 27, 2022 |
-0.66 |
| Jul 26, 2022 |
-0.51 |
| Jul 25, 2022 |
-0.66 |
| Jul 22, 2022 |
-0.72 |
| Jul 21, 2022 |
-0.83 |
| Jul 20, 2022 |
-0.83 |
| Jul 19, 2022 |
-0.71 |
| Jul 18, 2022 |
-0.57 |
| Jul 15, 2022 |
-0.50 |
| Jul 14, 2022 |
-0.45 |
| Jul 13, 2022 |
-0.49 |
| Jul 12, 2022 |
-0.50 |
| Jul 11, 2022 |
-0.48 |
| Jul 8, 2022 |
-0.70 |
| Jul 7, 2022 |
-0.70 |
| Jul 6, 2022 |
-0.57 |
| Jul 5, 2022 |
-0.50 |
| Jul 1, 2022 |
-0.43 |
| Jun 30, 2022 |
-0.44 |
| Jun 29, 2022 |
-0.48 |
| Jun 28, 2022 |
-0.62 |
| Jun 27, 2022 |
-0.72 |
| Jun 24, 2022 |
-0.30 |
| Jun 23, 2022 |
-0.29 |
| Jun 22, 2022 |
-0.11 |
| Jun 21, 2022 |
-0.14 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.11 |
| Jun 15, 2022 |
0.05 |
| Jun 14, 2022 |
-0.02 |
| Jun 13, 2022 |
-0.02 |
| Jun 10, 2022 |
-0.23 |
| Jun 9, 2022 |
-0.31 |
| Jun 8, 2022 |
-0.44 |
| Jun 7, 2022 |
-0.57 |
| Jun 6, 2022 |
-0.71 |
| Jun 3, 2022 |
-0.73 |
| Jun 2, 2022 |
-0.93 |
| Jun 1, 2022 |
-0.81 |
| May 31, 2022 |
-1.06 |
| May 27, 2022 |
-1.18 |
| May 26, 2022 |
-0.77 |
| May 25, 2022 |
-0.76 |
| May 24, 2022 |
-0.71 |
| May 23, 2022 |
-1.06 |
| May 20, 2022 |
-1.07 |
| May 19, 2022 |
-1.12 |
| May 18, 2022 |
-0.94 |
| May 17, 2022 |
-1.06 |
| May 16, 2022 |
-1.08 |
| May 13, 2022 |
-1.29 |
| May 12, 2022 |
-0.51 |
| May 11, 2022 |
-0.36 |
| May 10, 2022 |
-0.77 |
| May 9, 2022 |
-0.86 |
| May 6, 2022 |
-1.08 |
| May 5, 2022 |
-1.27 |
| May 4, 2022 |
-1.37 |
| May 3, 2022 |
-1.08 |
| May 2, 2022 |
-1.22 |
| Apr 29, 2022 |
-0.97 |
| Apr 28, 2022 |
-1.07 |
| Apr 27, 2022 |
-0.86 |
| Apr 26, 2022 |
-1.04 |
| Apr 25, 2022 |
-1.18 |
| Apr 22, 2022 |
-1.14 |
| Apr 21, 2022 |
-1.20 |
| Apr 20, 2022 |
-1.30 |
| Apr 19, 2022 |
-1.62 |
| Apr 18, 2022 |
-1.41 |
| Apr 14, 2022 |
-1.55 |
| Apr 13, 2022 |
-1.74 |
| Apr 12, 2022 |
-1.57 |
| Apr 11, 2022 |
-1.54 |
| Apr 8, 2022 |
-1.50 |
| Apr 7, 2022 |
-1.80 |
| Apr 6, 2022 |
-1.97 |
| Apr 5, 2022 |
-2.16 |
| Apr 4, 2022 |
-2.45 |
| Apr 1, 2022 |
-2.33 |
| Mar 31, 2022 |
-2.34 |
| Mar 30, 2022 |
-0.45 |
| Mar 29, 2022 |
-0.79 |
| Mar 28, 2022 |
-0.01 |
| Mar 25, 2022 |
0.09 |
| Mar 24, 2022 |
-0.05 |
| Mar 23, 2022 |
-0.08 |
| Mar 22, 2022 |
-0.17 |
| Mar 21, 2022 |
-0.07 |
| Mar 18, 2022 |
-0.17 |
| Mar 17, 2022 |
-0.16 |
| Mar 16, 2022 |
-0.01 |
| Mar 15, 2022 |
0.43 |
| Mar 14, 2022 |
0.53 |
| Mar 11, 2022 |
0.43 |
| Mar 10, 2022 |
0.18 |
| Mar 9, 2022 |
0.08 |
| Mar 8, 2022 |
0.25 |
| Mar 7, 2022 |
0.33 |
| Mar 4, 2022 |
0.45 |
| Mar 3, 2022 |
0.34 |
| Mar 2, 2022 |
0.32 |
| Mar 1, 2022 |
0.25 |
| Feb 28, 2022 |
0.19 |
| Feb 25, 2022 |
0.29 |
| Feb 24, 2022 |
0.31 |
| Feb 23, 2022 |
0.47 |
| Feb 22, 2022 |
0.36 |
| Feb 18, 2022 |
0.24 |
| Feb 17, 2022 |
0.13 |
| Feb 16, 2022 |
-0.19 |
| Feb 15, 2022 |
-0.23 |
| Feb 14, 2022 |
-0.15 |
| Feb 11, 2022 |
-0.14 |
| Feb 10, 2022 |
-0.19 |
| Feb 9, 2022 |
-0.29 |
| Feb 8, 2022 |
-0.16 |
| Feb 7, 2022 |
-0.29 |
| Feb 4, 2022 |
-0.61 |
| Feb 3, 2022 |
-0.35 |
| Feb 2, 2022 |
-0.32 |
| Feb 1, 2022 |
-0.47 |
| Jan 31, 2022 |
-0.35 |
| Jan 28, 2022 |
0.01 |
| Jan 27, 2022 |
0.29 |
| Jan 26, 2022 |
0.09 |
| Jan 25, 2022 |
-0.07 |
| Jan 24, 2022 |
-0.09 |
| Jan 21, 2022 |
-0.06 |
| Jan 20, 2022 |
-0.23 |
| Jan 19, 2022 |
-0.28 |
| Jan 18, 2022 |
-0.41 |
| Jan 14, 2022 |
-0.60 |
| Jan 13, 2022 |
-0.64 |
| Jan 12, 2022 |
-0.87 |
| Jan 11, 2022 |
-0.91 |
| Jan 10, 2022 |
-0.71 |
| Jan 7, 2022 |
-0.78 |
| Jan 6, 2022 |
-0.71 |
| Jan 5, 2022 |
-0.80 |
| Jan 4, 2022 |
-1.16 |
| Jan 3, 2022 |
-1.42 |
| Dec 31, 2021 |
-1.25 |
| Dec 30, 2021 |
-0.34 |
| Dec 29, 2021 |
-0.09 |
| Dec 28, 2021 |
-0.17 |
| Dec 27, 2021 |
-0.40 |
| Dec 23, 2021 |
-0.50 |
| Dec 22, 2021 |
-0.38 |
| Dec 21, 2021 |
-0.51 |
| Dec 20, 2021 |
-0.30 |
| Dec 17, 2021 |
-0.55 |
| Dec 16, 2021 |
-0.33 |
| Dec 15, 2021 |
-0.64 |
| Dec 14, 2021 |
-0.56 |
| Dec 13, 2021 |
-0.69 |
| Dec 10, 2021 |
-0.79 |
| Dec 9, 2021 |
-1.20 |
| Dec 8, 2021 |
-1.62 |
| Dec 7, 2021 |
-1.39 |
| Dec 6, 2021 |
-1.20 |
| Dec 3, 2021 |
-1.12 |
| Dec 2, 2021 |
-1.74 |
| Dec 1, 2021 |
-1.67 |
| Nov 30, 2021 |
-2.14 |
| Nov 29, 2021 |
-2.40 |
| Nov 26, 2021 |
-2.60 |
| Nov 24, 2021 |
-2.61 |
| Nov 23, 2021 |
-2.54 |
| Nov 22, 2021 |
-2.58 |
| Nov 19, 2021 |
-2.85 |
| Nov 18, 2021 |
-3.21 |
| Nov 17, 2021 |
-3.75 |
| Nov 16, 2021 |
-3.98 |
| Nov 15, 2021 |
-4.24 |
| Nov 12, 2021 |
-4.29 |
| Nov 11, 2021 |
-4.05 |
| Nov 10, 2021 |
-4.13 |
| Nov 9, 2021 |
-4.64 |
| Nov 8, 2021 |
-4.94 |
| Nov 5, 2021 |
-4.71 |
| Nov 4, 2021 |
-4.73 |
| Nov 3, 2021 |
-4.72 |
| Nov 2, 2021 |
-4.24 |
| Nov 1, 2021 |
-4.21 |
| Oct 29, 2021 |
-4.24 |
| Oct 28, 2021 |
-4.36 |
| Oct 27, 2021 |
-4.35 |
| Oct 26, 2021 |
-5.31 |
| Oct 25, 2021 |
-5.18 |
| Oct 22, 2021 |
-5.31 |
| Oct 21, 2021 |
-5.71 |
| Oct 20, 2021 |
-5.83 |
| Oct 19, 2021 |
-5.80 |
| Oct 18, 2021 |
-5.56 |
| Oct 15, 2021 |
-5.65 |
| Oct 14, 2021 |
-5.62 |
| Oct 13, 2021 |
-5.53 |
| Oct 12, 2021 |
-5.53 |
| Oct 11, 2021 |
-5.89 |
| Oct 8, 2021 |
-5.82 |
| Oct 7, 2021 |
-5.84 |
| Oct 6, 2021 |
-5.89 |
| Oct 5, 2021 |
-5.88 |
| Oct 4, 2021 |
-5.62 |
| Oct 1, 2021 |
-5.85 |
| Sep 30, 2021 |
-5.89 |
| Sep 29, 2021 |
-23.88 |
| Sep 28, 2021 |
-25.56 |
| Sep 27, 2021 |
-25.71 |
| Sep 24, 2021 |
-25.88 |
| Sep 23, 2021 |
-27.04 |
| Sep 22, 2021 |
-28.10 |
| Sep 21, 2021 |
-22.93 |
| Sep 20, 2021 |
-21.14 |
| Sep 17, 2021 |
-23.03 |
| Sep 16, 2021 |
-22.55 |
| Sep 15, 2021 |
-22.46 |
| Sep 14, 2021 |
-20.37 |
| Sep 13, 2021 |
-21.03 |
| Sep 10, 2021 |
-21.67 |
| Sep 9, 2021 |
-21.79 |
| Sep 8, 2021 |
-20.41 |
| Sep 7, 2021 |
-22.75 |
| Sep 3, 2021 |
-24.12 |
| Sep 2, 2021 |
-25.41 |
| Sep 1, 2021 |
-25.50 |
| Aug 31, 2021 |
-25.22 |
| Aug 30, 2021 |
-24.45 |
| Aug 27, 2021 |
-28.09 |
| Aug 26, 2021 |
-28.08 |
| Aug 25, 2021 |
-30.47 |
| Aug 24, 2021 |
-30.92 |
| Aug 23, 2021 |
-26.31 |
| Aug 20, 2021 |
-23.32 |
| Aug 19, 2021 |
-25.63 |
| Aug 18, 2021 |
-31.39 |
| Aug 17, 2021 |
-27.87 |
| Aug 16, 2021 |
-28.45 |
| Aug 13, 2021 |
-32.33 |
| Aug 12, 2021 |
-29.48 |
| Aug 11, 2021 |
-32.96 |
| Aug 10, 2021 |
-36.06 |
| Aug 9, 2021 |
-39.31 |
| Aug 6, 2021 |
-37.26 |
| Aug 5, 2021 |
-32.71 |
| Aug 4, 2021 |
-54.59 |
| Aug 3, 2021 |
-28.01 |
| Aug 2, 2021 |
-17.74 |
| Jul 30, 2021 |
-14.89 |
| Jul 29, 2021 |
-14.51 |
