Robinhood Markets (HOOD) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
42.51 |
| May 29, 2026 |
44.07 |
| May 28, 2026 |
39.64 |
| May 27, 2026 |
35.62 |
| May 26, 2026 |
34.46 |
| May 22, 2026 |
34.41 |
| May 21, 2026 |
35.50 |
| May 20, 2026 |
35.41 |
| May 19, 2026 |
34.64 |
| May 18, 2026 |
36.05 |
| May 15, 2026 |
36.05 |
| May 14, 2026 |
37.71 |
| May 13, 2026 |
35.86 |
| May 12, 2026 |
36.57 |
| May 11, 2026 |
37.75 |
| May 8, 2026 |
36.00 |
| May 7, 2026 |
35.64 |
| May 6, 2026 |
36.94 |
| May 5, 2026 |
36.00 |
| May 4, 2026 |
35.77 |
| May 1, 2026 |
34.42 |
| Apr 30, 2026 |
34.06 |
| Apr 29, 2026 |
33.27 |
| Apr 28, 2026 |
38.35 |
| Apr 27, 2026 |
39.23 |
| Apr 24, 2026 |
39.58 |
| Apr 23, 2026 |
39.04 |
| Apr 22, 2026 |
41.32 |
| Apr 21, 2026 |
40.39 |
| Apr 20, 2026 |
42.65 |
| Apr 17, 2026 |
42.41 |
| Apr 16, 2026 |
40.58 |
| Apr 15, 2026 |
40.80 |
| Apr 14, 2026 |
36.96 |
| Apr 13, 2026 |
33.49 |
| Apr 10, 2026 |
32.33 |
| Apr 9, 2026 |
32.77 |
| Apr 8, 2026 |
33.57 |
| Apr 7, 2026 |
32.55 |
| Apr 6, 2026 |
32.61 |
| Apr 2, 2026 |
32.20 |
| Apr 1, 2026 |
32.76 |
| Mar 31, 2026 |
32.38 |
| Mar 30, 2026 |
30.59 |
| Mar 27, 2026 |
31.00 |
| Mar 26, 2026 |
33.03 |
| Mar 25, 2026 |
34.06 |
| Mar 24, 2026 |
32.43 |
| Mar 23, 2026 |
34.03 |
| Mar 20, 2026 |
33.28 |
| Mar 19, 2026 |
34.82 |
| Mar 18, 2026 |
35.16 |
| Mar 17, 2026 |
36.31 |
| Mar 16, 2026 |
35.36 |
| Mar 13, 2026 |
34.46 |
| Mar 12, 2026 |
35.74 |
| Mar 11, 2026 |
36.94 |
| Mar 10, 2026 |
36.87 |
| Mar 9, 2026 |
37.25 |
| Mar 6, 2026 |
36.19 |
| Mar 5, 2026 |
37.82 |
| Mar 4, 2026 |
38.60 |
| Mar 3, 2026 |
35.71 |
| Mar 2, 2026 |
36.99 |
| Feb 27, 2026 |
35.61 |
| Feb 26, 2026 |
37.30 |
| Feb 25, 2026 |
36.40 |
| Feb 24, 2026 |
34.46 |
| Feb 23, 2026 |
33.70 |
| Feb 20, 2026 |
35.73 |
| Feb 19, 2026 |
35.52 |
| Feb 18, 2026 |
35.31 |
| Feb 17, 2026 |
35.42 |
| Feb 13, 2026 |
35.67 |
| Feb 12, 2026 |
33.39 |
| Feb 11, 2026 |
36.61 |
| Feb 10, 2026 |
40.19 |
| Feb 9, 2026 |
40.64 |
| Feb 6, 2026 |
38.88 |
| Feb 5, 2026 |
34.12 |
| Feb 4, 2026 |
37.85 |
| Feb 3, 2026 |
40.88 |
| Feb 2, 2026 |
42.21 |
| Jan 30, 2026 |
46.70 |
| Jan 29, 2026 |
47.53 |
| Jan 28, 2026 |
48.54 |
| Jan 27, 2026 |
49.41 |
| Jan 26, 2026 |
50.23 |
| Jan 23, 2026 |
50.23 |
| Jan 22, 2026 |
49.88 |
| Jan 21, 2026 |
49.73 |
| Jan 20, 2026 |
49.66 |
| Jan 16, 2026 |
51.05 |
| Jan 15, 2026 |
51.81 |
| Jan 14, 2026 |
56.18 |
| Jan 13, 2026 |
56.45 |
| Jan 12, 2026 |
55.17 |
| Jan 9, 2026 |
54.12 |
| Jan 8, 2026 |
54.17 |
| Jan 7, 2026 |
54.92 |
| Jan 6, 2026 |
57.14 |
| Jan 5, 2026 |
57.86 |
| Jan 2, 2026 |
54.09 |
| Dec 31, 2025 |
53.10 |
| Dec 30, 2025 |
46.37 |
| Dec 29, 2025 |
47.16 |
| Dec 26, 2025 |
47.44 |
| Dec 24, 2025 |
48.37 |
| Dec 23, 2025 |
48.29 |
| Dec 22, 2025 |
49.14 |
| Dec 19, 2025 |
48.73 |
| Dec 18, 2025 |
47.05 |
| Dec 17, 2025 |
46.51 |
| Dec 16, 2025 |
47.95 |
| Dec 15, 2025 |
46.29 |
| Dec 12, 2025 |
47.99 |
| Dec 11, 2025 |
49.55 |
| Dec 10, 2025 |
54.48 |
| Dec 9, 2025 |
54.50 |
| Dec 8, 2025 |
54.79 |
| Dec 5, 2025 |
52.99 |
| Dec 4, 2025 |
55.05 |
| Dec 3, 2025 |
53.67 |
| Dec 2, 2025 |
50.58 |
| Dec 1, 2025 |
49.49 |
| Nov 28, 2025 |
51.60 |
| Nov 26, 2025 |
51.49 |
| Nov 25, 2025 |
46.41 |
| Nov 24, 2025 |
46.17 |
| Nov 21, 2025 |
43.09 |
| Nov 20, 2025 |
42.65 |
| Nov 19, 2025 |
47.45 |
| Nov 18, 2025 |
45.90 |
| Nov 17, 2025 |
46.57 |
| Nov 14, 2025 |
49.20 |
| Nov 13, 2025 |
48.81 |
| Nov 12, 2025 |
53.41 |
| Nov 11, 2025 |
52.98 |
| Nov 10, 2025 |
54.57 |
| Nov 7, 2025 |
52.35 |
| Nov 6, 2025 |
51.04 |
| Nov 5, 2025 |
57.22 |
| Nov 4, 2025 |
54.94 |
| Nov 3, 2025 |
59.07 |
| Oct 31, 2025 |
58.95 |
| Oct 30, 2025 |
55.45 |
| Oct 29, 2025 |
58.15 |
| Oct 28, 2025 |
58.73 |
| Oct 27, 2025 |
58.58 |
| Oct 24, 2025 |
56.14 |
| Oct 23, 2025 |
53.95 |
| Oct 22, 2025 |
51.09 |
| Oct 21, 2025 |
52.95 |
| Oct 20, 2025 |
54.54 |
| Oct 17, 2025 |
52.17 |
| Oct 16, 2025 |
52.79 |
| Oct 15, 2025 |
53.88 |
| Oct 14, 2025 |
54.20 |
| Oct 13, 2025 |
56.50 |
| Oct 10, 2025 |
55.81 |
| Oct 9, 2025 |
61.23 |
| Oct 8, 2025 |
60.59 |
| Oct 7, 2025 |
58.23 |
| Oct 6, 2025 |
57.94 |
| Oct 3, 2025 |
59.71 |
| Oct 2, 2025 |
58.51 |
| Oct 1, 2025 |
55.88 |
| Sep 30, 2025 |
57.50 |
| Sep 29, 2025 |
67.35 |
| Sep 26, 2025 |
59.99 |
| Sep 25, 2025 |
60.42 |
| Sep 24, 2025 |
62.46 |
| Sep 23, 2025 |
62.17 |
| Sep 22, 2025 |
61.52 |
| Sep 19, 2025 |
61.47 |
| Sep 18, 2025 |
59.56 |
| Sep 17, 2025 |
58.44 |
| Sep 16, 2025 |
57.82 |
| Sep 15, 2025 |
56.57 |
| Sep 12, 2025 |
56.67 |
| Sep 11, 2025 |
58.00 |
| Sep 10, 2025 |
57.86 |
| Sep 9, 2025 |
58.37 |
| Sep 8, 2025 |
57.77 |
| Sep 5, 2025 |
49.88 |
| Sep 4, 2025 |
50.69 |
| Sep 3, 2025 |
49.67 |
| Sep 2, 2025 |
49.67 |
| Aug 29, 2025 |
51.25 |
| Aug 28, 2025 |
51.08 |
| Aug 27, 2025 |
50.70 |
| Aug 26, 2025 |
53.60 |
| Aug 25, 2025 |
53.17 |
| Aug 22, 2025 |
53.85 |
| Aug 21, 2025 |
52.36 |
| Aug 20, 2025 |
51.89 |
| Aug 19, 2025 |
52.96 |
| Aug 18, 2025 |
56.66 |
| Aug 15, 2025 |
56.24 |
| Aug 14, 2025 |
54.54 |
| Aug 13, 2025 |
53.51 |
| Aug 12, 2025 |
56.20 |
| Aug 11, 2025 |
55.97 |
| Aug 8, 2025 |
56.47 |
| Aug 7, 2025 |
54.79 |
| Aug 6, 2025 |
52.04 |
| Aug 5, 2025 |
51.95 |
| Aug 4, 2025 |
52.40 |
| Aug 1, 2025 |
49.21 |
| Jul 31, 2025 |
50.76 |
| Jul 30, 2025 |
52.27 |
| Jul 29, 2025 |
50.90 |
| Jul 28, 2025 |
52.60 |
| Jul 25, 2025 |
51.65 |
| Jul 24, 2025 |
50.21 |
| Jul 23, 2025 |
50.29 |
| Jul 22, 2025 |
50.17 |
| Jul 21, 2025 |
51.40 |
| Jul 18, 2025 |
54.06 |
| Jul 17, 2025 |
51.95 |
| Jul 16, 2025 |
50.86 |
| Jul 15, 2025 |
49.03 |
| Jul 14, 2025 |
49.24 |
| Jul 11, 2025 |
48.44 |
| Jul 10, 2025 |
48.62 |
| Jul 9, 2025 |
46.57 |
| Jul 8, 2025 |
44.96 |
| Jul 7, 2025 |
46.04 |
| Jul 3, 2025 |
46.50 |
| Jul 2, 2025 |
48.27 |
| Jul 1, 2025 |
45.48 |
| Jun 30, 2025 |
46.12 |
| Jun 27, 2025 |
46.13 |
| Jun 26, 2025 |
46.96 |
| Jun 25, 2025 |
45.97 |
| Jun 24, 2025 |
45.56 |
| Jun 23, 2025 |
42.42 |
| Jun 20, 2025 |
43.61 |
| Jun 18, 2025 |
43.53 |
| Jun 17, 2025 |
41.64 |
| Jun 16, 2025 |
42.64 |
| Jun 13, 2025 |
40.33 |
| Jun 12, 2025 |
41.02 |
| Jun 11, 2025 |
41.60 |
| Jun 10, 2025 |
40.28 |
| Jun 9, 2025 |
40.78 |
| Jun 6, 2025 |
41.60 |
| Jun 5, 2025 |
40.28 |
| Jun 4, 2025 |
40.15 |
| Jun 3, 2025 |
39.84 |
| Jun 2, 2025 |
37.77 |
| May 30, 2025 |
36.75 |
| May 29, 2025 |
35.53 |
| May 28, 2025 |
36.19 |
| May 27, 2025 |
36.68 |
| May 23, 2025 |
35.09 |
| May 22, 2025 |
35.98 |
| May 21, 2025 |
35.48 |
| May 20, 2025 |
36.06 |
| May 19, 2025 |
35.71 |
| May 16, 2025 |
34.31 |
| May 15, 2025 |
33.71 |
| May 14, 2025 |
34.11 |
| May 13, 2025 |
34.76 |
| May 12, 2025 |
31.91 |
| May 9, 2025 |
30.36 |
| May 8, 2025 |
30.04 |
| May 7, 2025 |
27.77 |
| May 6, 2025 |
27.05 |
| May 5, 2025 |
26.69 |
| May 2, 2025 |
26.99 |
| May 1, 2025 |
25.90 |
| Apr 30, 2025 |
27.28 |
| Apr 29, 2025 |
27.43 |
| Apr 28, 2025 |
27.18 |
| Apr 25, 2025 |
27.47 |
| Apr 24, 2025 |
26.75 |
| Apr 23, 2025 |
24.81 |
| Apr 22, 2025 |
23.38 |
| Apr 21, 2025 |
22.14 |
| Apr 17, 2025 |
22.88 |
| Apr 16, 2025 |
22.59 |
| Apr 15, 2025 |
24.49 |
| Apr 14, 2025 |
24.52 |
| Apr 11, 2025 |
24.27 |
| Apr 10, 2025 |
22.51 |
| Apr 9, 2025 |
23.45 |
| Apr 8, 2025 |
18.98 |
| Apr 7, 2025 |
19.67 |
| Apr 4, 2025 |
19.17 |
| Apr 3, 2025 |
21.26 |
| Apr 2, 2025 |
23.71 |
| Apr 1, 2025 |
23.42 |
| Mar 31, 2025 |
23.12 |
| Mar 28, 2025 |
26.20 |
| Mar 27, 2025 |
27.49 |
| Mar 26, 2025 |
27.96 |
| Mar 25, 2025 |
30.09 |
| Mar 24, 2025 |
30.23 |
| Mar 21, 2025 |
27.73 |
| Mar 20, 2025 |
27.29 |
| Mar 19, 2025 |
26.75 |
| Mar 18, 2025 |
25.06 |
| Mar 17, 2025 |
26.26 |
| Mar 14, 2025 |
24.53 |
| Mar 13, 2025 |
22.51 |
| Mar 12, 2025 |
24.32 |
| Mar 11, 2025 |
22.73 |
| Mar 10, 2025 |
22.27 |
| Mar 7, 2025 |
27.76 |
| Mar 6, 2025 |
28.03 |
| Mar 5, 2025 |
30.07 |
| Mar 4, 2025 |
28.89 |
| Mar 3, 2025 |
29.31 |
| Feb 28, 2025 |
31.31 |
| Feb 27, 2025 |
30.49 |
| Feb 26, 2025 |
30.53 |
| Feb 25, 2025 |
28.70 |
| Feb 24, 2025 |
31.21 |
| Feb 21, 2025 |
32.25 |
| Feb 20, 2025 |
35.04 |
| Feb 19, 2025 |
37.02 |
| Feb 18, 2025 |
37.77 |
| Feb 14, 2025 |
40.80 |
| Feb 13, 2025 |
39.87 |
| Feb 12, 2025 |
34.94 |
| Feb 11, 2025 |
33.34 |
| Feb 10, 2025 |
35.17 |
| Feb 7, 2025 |
34.91 |
| Feb 6, 2025 |
33.23 |
| Feb 5, 2025 |
33.88 |
| Feb 4, 2025 |
32.86 |
| Feb 3, 2025 |
32.44 |
| Jan 31, 2025 |
32.47 |
| Jan 30, 2025 |
33.13 |
| Jan 29, 2025 |
31.97 |
| Jan 28, 2025 |
30.88 |
| Jan 27, 2025 |
29.84 |
| Jan 24, 2025 |
31.95 |
| Jan 23, 2025 |
31.48 |
| Jan 22, 2025 |
31.35 |
| Jan 21, 2025 |
31.25 |
| Jan 17, 2025 |
30.09 |
| Jan 16, 2025 |
28.80 |
| Jan 15, 2025 |
28.48 |
| Jan 14, 2025 |
26.10 |
| Jan 13, 2025 |
24.74 |
| Jan 10, 2025 |
25.05 |
| Jan 8, 2025 |
25.51 |
| Jan 7, 2025 |
25.35 |
| Jan 6, 2025 |
26.69 |
| Jan 3, 2025 |
25.84 |
| Jan 2, 2025 |
24.65 |
| Dec 31, 2024 |
23.29 |
| Dec 30, 2024 |
64.88 |
| Dec 27, 2024 |
66.14 |
| Dec 26, 2024 |
68.44 |
| Dec 24, 2024 |
67.08 |
| Dec 23, 2024 |
63.56 |
| Dec 20, 2024 |
64.97 |
| Dec 19, 2024 |
62.61 |
| Dec 18, 2024 |
62.85 |
| Dec 17, 2024 |
70.56 |
| Dec 16, 2024 |
73.22 |
| Dec 13, 2024 |
68.14 |
| Dec 12, 2024 |
66.66 |
| Dec 11, 2024 |
64.14 |
| Dec 10, 2024 |
63.32 |
| Dec 9, 2024 |
67.02 |
| Dec 6, 2024 |
70.63 |
| Dec 5, 2024 |
65.97 |
| Dec 4, 2024 |
67.80 |
| Dec 3, 2024 |
65.49 |
| Dec 2, 2024 |
63.76 |
| Nov 29, 2024 |
63.63 |
| Nov 27, 2024 |
63.81 |
| Nov 26, 2024 |
61.73 |
| Nov 25, 2024 |
64.15 |
| Nov 22, 2024 |
62.12 |
| Nov 21, 2024 |
59.47 |
| Nov 20, 2024 |
61.15 |
| Nov 19, 2024 |
59.73 |
| Nov 18, 2024 |
59.32 |
| Nov 15, 2024 |
54.78 |
| Nov 14, 2024 |
54.61 |
| Nov 13, 2024 |
54.08 |
| Nov 12, 2024 |
55.93 |
| Nov 11, 2024 |
55.59 |
| Nov 8, 2024 |
51.76 |
| Nov 7, 2024 |
49.76 |
| Nov 6, 2024 |
50.61 |
| Nov 5, 2024 |
42.31 |
| Nov 4, 2024 |
41.22 |
| Nov 1, 2024 |
40.63 |
| Oct 31, 2024 |
39.81 |
| Oct 30, 2024 |
47.81 |
| Oct 29, 2024 |
47.51 |
| Oct 28, 2024 |
47.25 |
| Oct 25, 2024 |
45.86 |
| Oct 24, 2024 |
46.14 |
| Oct 23, 2024 |
45.25 |
| Oct 22, 2024 |
46.46 |
| Oct 21, 2024 |
45.71 |
| Oct 18, 2024 |
45.47 |
| Oct 17, 2024 |
44.61 |
| Oct 16, 2024 |
45.64 |
| Oct 15, 2024 |
45.42 |
| Oct 14, 2024 |
45.76 |
| Oct 11, 2024 |
44.53 |
| Oct 10, 2024 |
43.22 |
| Oct 9, 2024 |
43.47 |
| Oct 8, 2024 |
43.41 |
| Oct 7, 2024 |
39.53 |
| Oct 4, 2024 |
38.80 |
| Oct 3, 2024 |
38.02 |
| Oct 2, 2024 |
38.36 |
| Oct 1, 2024 |
37.85 |
| Sep 30, 2024 |
39.69 |
| Sep 27, 2024 |
72.39 |
| Sep 26, 2024 |
67.97 |
| Sep 25, 2024 |
67.85 |
| Sep 24, 2024 |
69.00 |
| Sep 23, 2024 |
68.79 |
| Sep 20, 2024 |
68.88 |
| Sep 19, 2024 |
69.12 |
| Sep 18, 2024 |
69.55 |
| Sep 17, 2024 |
68.61 |
| Sep 16, 2024 |
67.30 |
| Sep 13, 2024 |
66.88 |
| Sep 12, 2024 |
65.58 |
| Sep 11, 2024 |
62.55 |
| Sep 10, 2024 |
59.70 |
| Sep 9, 2024 |
59.58 |
| Sep 6, 2024 |
57.39 |
| Sep 5, 2024 |
59.61 |
| Sep 4, 2024 |
57.91 |
| Sep 3, 2024 |
58.70 |
| Aug 30, 2024 |
60.97 |
| Aug 29, 2024 |
61.12 |
| Aug 28, 2024 |
61.58 |
| Aug 27, 2024 |
64.73 |
| Aug 26, 2024 |
63.52 |
| Aug 23, 2024 |
64.00 |
| Aug 22, 2024 |
60.27 |
| Aug 21, 2024 |
61.15 |
| Aug 20, 2024 |
60.09 |
| Aug 19, 2024 |
61.45 |
| Aug 16, 2024 |
60.55 |
| Aug 15, 2024 |
59.24 |
| Aug 14, 2024 |
56.52 |
| Aug 13, 2024 |
55.79 |
| Aug 12, 2024 |
56.18 |
| Aug 9, 2024 |
54.30 |
| Aug 8, 2024 |
53.73 |
| Aug 7, 2024 |
51.88 |
| Aug 6, 2024 |
52.15 |
| Aug 5, 2024 |
49.76 |
| Aug 2, 2024 |
54.18 |
| Aug 1, 2024 |
61.33 |
| Jul 31, 2024 |
62.33 |
| Jul 30, 2024 |
61.82 |
| Jul 29, 2024 |
64.18 |
| Jul 26, 2024 |
64.24 |
| Jul 25, 2024 |
64.18 |
| Jul 24, 2024 |
64.88 |
| Jul 23, 2024 |
69.30 |
| Jul 22, 2024 |
70.97 |
| Jul 19, 2024 |
70.94 |
| Jul 18, 2024 |
69.18 |
| Jul 17, 2024 |
73.27 |
| Jul 16, 2024 |
74.64 |
| Jul 15, 2024 |
72.55 |
| Jul 12, 2024 |
67.52 |
| Jul 11, 2024 |
66.79 |
| Jul 10, 2024 |
67.64 |
| Jul 9, 2024 |
68.48 |
| Jul 8, 2024 |
66.94 |
| Jul 5, 2024 |
68.73 |
| Jul 3, 2024 |
69.36 |
| Jul 2, 2024 |
68.06 |
| Jul 1, 2024 |
69.06 |
| Jun 28, 2024 |
151.40 |
| Jun 27, 2024 |
150.60 |
| Jun 26, 2024 |
148.73 |
| Jun 25, 2024 |
147.60 |
| Jun 24, 2024 |
142.47 |
| Jun 21, 2024 |
148.60 |
| Jun 20, 2024 |
144.87 |
| Jun 18, 2024 |
145.73 |
| Jun 17, 2024 |
148.33 |
| Jun 14, 2024 |
149.47 |
| Jun 13, 2024 |
155.40 |
| Jun 12, 2024 |
158.00 |
| Jun 11, 2024 |
154.80 |
| Jun 10, 2024 |
156.13 |
| Jun 7, 2024 |
147.87 |
| Jun 6, 2024 |
153.13 |
| Jun 5, 2024 |
143.80 |
| Jun 4, 2024 |
138.53 |
| Jun 3, 2024 |
141.87 |
| May 31, 2024 |
139.33 |
| May 30, 2024 |
145.60 |
| May 29, 2024 |
140.57 |
| May 28, 2024 |
136.47 |
| May 24, 2024 |
136.73 |
| May 23, 2024 |
128.27 |
| May 22, 2024 |
131.07 |
| May 21, 2024 |
139.73 |
| May 20, 2024 |
138.93 |
| May 17, 2024 |
133.93 |
| May 16, 2024 |
119.33 |
| May 15, 2024 |
123.47 |
| May 14, 2024 |
120.13 |
| May 13, 2024 |
112.60 |
| May 10, 2024 |
108.20 |
| May 9, 2024 |
115.33 |
| May 8, 2024 |
119.00 |
| May 7, 2024 |
119.93 |
| May 6, 2024 |
118.53 |
| May 3, 2024 |
119.67 |
| May 2, 2024 |
117.40 |
| May 1, 2024 |
111.00 |
| Apr 30, 2024 |
109.93 |
| Apr 29, 2024 |
115.60 |
| Apr 26, 2024 |
119.20 |
| Apr 25, 2024 |
114.13 |
| Apr 24, 2024 |
115.40 |
| Apr 23, 2024 |
117.47 |
| Apr 22, 2024 |
114.60 |
| Apr 19, 2024 |
110.87 |
| Apr 18, 2024 |
113.87 |
| Apr 17, 2024 |
113.87 |
| Apr 16, 2024 |
115.40 |
| Apr 15, 2024 |
114.60 |
| Apr 12, 2024 |
119.80 |
| Apr 11, 2024 |
126.67 |
| Apr 10, 2024 |
122.27 |
| Apr 9, 2024 |
122.00 |
| Apr 8, 2024 |
123.73 |
| Apr 5, 2024 |
122.67 |
| Apr 4, 2024 |
123.00 |
| Apr 3, 2024 |
128.07 |
| Apr 2, 2024 |
128.00 |
| Apr 1, 2024 |
129.40 |
| Mar 28, 2024 |
-33.55 |
| Mar 27, 2024 |
-33.35 |
| Mar 26, 2024 |
-32.13 |
| Mar 25, 2024 |
-31.80 |
| Mar 22, 2024 |
-30.50 |
| Mar 21, 2024 |
-31.82 |
| Mar 20, 2024 |
-30.93 |
| Mar 19, 2024 |
-28.73 |
| Mar 18, 2024 |
-30.35 |
| Mar 15, 2024 |
-30.25 |
| Mar 14, 2024 |
-30.08 |
| Mar 13, 2024 |
-28.60 |
| Mar 12, 2024 |
-27.32 |
| Mar 11, 2024 |
-28.10 |
| Mar 8, 2024 |
-28.33 |
| Mar 7, 2024 |
-27.27 |
| Mar 6, 2024 |
-27.33 |
| Mar 5, 2024 |
-26.55 |
| Mar 4, 2024 |
-27.72 |
| Mar 1, 2024 |
-27.63 |
| Feb 29, 2024 |
-27.18 |
| Feb 28, 2024 |
-26.88 |
| Feb 27, 2024 |
-27.08 |
| Feb 26, 2024 |
-25.98 |
| Feb 23, 2024 |
-24.13 |
| Feb 22, 2024 |
-23.28 |
| Feb 21, 2024 |
-22.65 |
| Feb 20, 2024 |
-23.48 |
| Feb 16, 2024 |
-23.33 |
| Feb 15, 2024 |
-22.37 |
| Feb 14, 2024 |
-22.30 |
| Feb 13, 2024 |
-19.73 |
| Feb 12, 2024 |
-20.02 |
| Feb 9, 2024 |
-19.25 |
| Feb 8, 2024 |
-18.70 |
| Feb 7, 2024 |
-18.33 |
| Feb 6, 2024 |
-17.97 |
| Feb 5, 2024 |
-17.60 |
| Feb 2, 2024 |
-18.20 |
| Feb 1, 2024 |
-18.18 |
| Jan 31, 2024 |
-17.90 |
| Jan 30, 2024 |
-18.35 |
| Jan 29, 2024 |
-18.85 |
| Jan 26, 2024 |
-17.98 |
| Jan 25, 2024 |
-17.83 |
| Jan 24, 2024 |
-18.02 |
| Jan 23, 2024 |
-18.25 |
| Jan 22, 2024 |
-18.32 |
| Jan 19, 2024 |
-17.85 |
| Jan 18, 2024 |
-17.78 |
| Jan 17, 2024 |
-17.75 |
| Jan 16, 2024 |
-18.22 |
| Jan 12, 2024 |
-18.37 |
| Jan 11, 2024 |
-19.52 |
| Jan 10, 2024 |
-20.23 |
| Jan 9, 2024 |
-20.33 |
| Jan 8, 2024 |
-20.70 |
| Jan 5, 2024 |
-19.82 |
| Jan 4, 2024 |
-19.97 |
| Jan 3, 2024 |
-19.65 |
| Jan 2, 2024 |
-20.62 |
| Dec 29, 2023 |
-15.73 |
| Dec 28, 2023 |
-16.27 |
| Dec 27, 2023 |
-16.37 |
| Dec 26, 2023 |
-15.98 |
| Dec 22, 2023 |
-15.99 |
| Dec 21, 2023 |
-15.91 |
| Dec 20, 2023 |
-15.58 |
| Dec 19, 2023 |
-16.26 |
| Dec 18, 2023 |
-14.73 |
| Dec 15, 2023 |
-14.43 |
| Dec 14, 2023 |
-14.93 |
| Dec 13, 2023 |
-14.80 |
| Dec 12, 2023 |
-14.36 |
| Dec 11, 2023 |
-14.46 |
| Dec 8, 2023 |
-14.48 |
| Dec 7, 2023 |
-14.17 |
| Dec 6, 2023 |
-13.91 |
| Dec 5, 2023 |
-13.00 |
| Dec 4, 2023 |
-11.79 |
| Dec 1, 2023 |
-11.51 |
| Nov 30, 2023 |
-10.86 |
| Nov 29, 2023 |
-11.01 |
| Nov 28, 2023 |
-10.67 |
| Nov 27, 2023 |
-10.36 |
| Nov 24, 2023 |
-10.23 |
| Nov 22, 2023 |
-10.15 |
| Nov 21, 2023 |
-9.85 |
| Nov 20, 2023 |
-10.04 |
| Nov 17, 2023 |
-10.00 |
| Nov 16, 2023 |
-9.80 |
| Nov 15, 2023 |
-10.28 |
| Nov 14, 2023 |
-10.49 |
| Nov 13, 2023 |
-10.26 |
| Nov 10, 2023 |
-10.16 |
| Nov 9, 2023 |
-9.79 |
| Nov 8, 2023 |
-10.33 |
| Nov 7, 2023 |
-12.05 |
| Nov 6, 2023 |
-11.84 |
| Nov 3, 2023 |
-11.96 |
| Nov 2, 2023 |
-11.70 |
| Nov 1, 2023 |
-11.21 |
| Oct 31, 2023 |
-11.28 |
| Oct 30, 2023 |
-11.21 |
| Oct 27, 2023 |
-10.99 |
| Oct 26, 2023 |
-11.23 |
| Oct 25, 2023 |
-11.15 |
| Oct 24, 2023 |
-11.51 |
| Oct 23, 2023 |
-11.32 |
| Oct 20, 2023 |
-11.27 |
| Oct 19, 2023 |
-11.07 |
| Oct 18, 2023 |
-11.37 |
| Oct 17, 2023 |
-11.85 |
| Oct 16, 2023 |
-11.51 |
| Oct 13, 2023 |
-11.28 |
| Oct 12, 2023 |
-11.47 |
| Oct 11, 2023 |
-12.00 |
| Oct 10, 2023 |
-12.40 |
| Oct 9, 2023 |
-12.19 |
| Oct 6, 2023 |
-12.26 |
| Oct 5, 2023 |
-12.01 |
| Oct 4, 2023 |
-11.95 |
| Oct 3, 2023 |
-11.77 |
| Oct 2, 2023 |
-12.01 |
| Sep 29, 2023 |
-10.66 |
| Sep 28, 2023 |
-10.52 |
| Sep 27, 2023 |
-10.40 |
| Sep 26, 2023 |
-10.36 |
| Sep 25, 2023 |
-10.52 |
| Sep 22, 2023 |
-10.54 |
| Sep 21, 2023 |
-10.68 |
| Sep 20, 2023 |
-11.11 |
| Sep 19, 2023 |
-11.38 |
| Sep 18, 2023 |
-11.52 |
| Sep 15, 2023 |
-11.60 |
| Sep 14, 2023 |
-11.49 |
| Sep 13, 2023 |
-11.54 |
| Sep 12, 2023 |
-11.74 |
| Sep 11, 2023 |
-11.78 |
| Sep 8, 2023 |
-11.67 |
| Sep 7, 2023 |
-11.67 |
| Sep 6, 2023 |
-11.73 |
| Sep 5, 2023 |
-11.76 |
| Sep 1, 2023 |
-12.08 |
| Aug 31, 2023 |
-11.84 |
| Aug 30, 2023 |
-12.02 |
| Aug 29, 2023 |
-11.98 |
| Aug 28, 2023 |
-11.47 |
| Aug 25, 2023 |
-11.46 |
| Aug 24, 2023 |
-11.27 |
| Aug 23, 2023 |
-11.41 |
| Aug 22, 2023 |
-11.28 |
| Aug 21, 2023 |
-11.29 |
| Aug 18, 2023 |
-11.14 |
| Aug 17, 2023 |
-10.95 |
| Aug 16, 2023 |
-11.08 |
| Aug 15, 2023 |
-11.32 |
| Aug 14, 2023 |
-11.58 |
| Aug 11, 2023 |
-11.65 |
| Aug 10, 2023 |
-11.66 |
| Aug 9, 2023 |
-11.74 |
| Aug 8, 2023 |
-12.07 |
| Aug 7, 2023 |
-12.33 |
| Aug 4, 2023 |
-12.26 |
| Aug 3, 2023 |
-12.54 |
| Aug 2, 2023 |
-13.52 |
| Aug 1, 2023 |
-13.99 |
| Jul 31, 2023 |
-13.98 |
| Jul 28, 2023 |
-13.84 |
| Jul 27, 2023 |
-13.29 |
| Jul 26, 2023 |
-13.85 |
| Jul 25, 2023 |
-13.63 |
| Jul 24, 2023 |
-13.85 |
| Jul 21, 2023 |
-13.87 |
| Jul 20, 2023 |
-13.92 |
| Jul 19, 2023 |
-14.26 |
| Jul 18, 2023 |
-13.68 |
| Jul 17, 2023 |
-13.58 |
| Jul 14, 2023 |
-13.46 |
| Jul 13, 2023 |
-13.53 |
| Jul 12, 2023 |
-12.98 |
| Jul 11, 2023 |
-12.86 |
| Jul 10, 2023 |
-12.18 |
| Jul 7, 2023 |
-11.73 |
| Jul 6, 2023 |
-11.32 |
| Jul 5, 2023 |
-11.65 |
| Jul 3, 2023 |
-11.59 |
| Jun 30, 2023 |
-10.85 |
| Jun 29, 2023 |
-7.73 |
| Jun 28, 2023 |
-7.89 |
| Jun 27, 2023 |
-7.71 |
| Jun 26, 2023 |
-7.47 |
| Jun 23, 2023 |
-7.36 |
| Jun 22, 2023 |
-7.33 |
| Jun 21, 2023 |
-7.57 |
| Jun 20, 2023 |
-7.75 |
| Jun 16, 2023 |
-7.78 |
| Jun 15, 2023 |
-7.74 |
| Jun 14, 2023 |
-7.71 |
| Jun 13, 2023 |
-7.44 |
| Jun 12, 2023 |
-7.26 |
| Jun 9, 2023 |
-7.29 |
| Jun 8, 2023 |
-7.36 |
| Jun 7, 2023 |
-7.29 |
| Jun 6, 2023 |
-7.07 |
| Jun 5, 2023 |
-7.00 |
| Jun 2, 2023 |
-7.24 |
| Jun 1, 2023 |
-6.99 |
| May 31, 2023 |
-6.91 |
| May 30, 2023 |
-6.91 |
| May 26, 2023 |
-6.84 |
| May 25, 2023 |
-6.67 |
| May 24, 2023 |
-6.67 |
| May 23, 2023 |
-6.73 |
| May 22, 2023 |
-6.79 |
| May 19, 2023 |
-6.57 |
| May 18, 2023 |
-6.68 |
| May 17, 2023 |
-6.56 |
| May 16, 2023 |
-6.47 |
| May 15, 2023 |
-6.71 |
| May 12, 2023 |
-6.78 |
| May 11, 2023 |
-7.48 |
| May 10, 2023 |
-7.03 |
| May 9, 2023 |
-7.06 |
| May 8, 2023 |
-6.91 |
| May 5, 2023 |
-6.86 |
| May 4, 2023 |
-6.57 |
| May 3, 2023 |
-6.50 |
| May 2, 2023 |
-6.56 |
| May 1, 2023 |
-6.84 |
| Apr 28, 2023 |
-6.86 |
| Apr 27, 2023 |
-6.84 |
| Apr 26, 2023 |
-6.84 |
| Apr 25, 2023 |
-7.05 |
| Apr 24, 2023 |
-7.29 |
| Apr 21, 2023 |
-7.47 |
| Apr 20, 2023 |
-7.54 |
| Apr 19, 2023 |
-7.61 |
| Apr 18, 2023 |
-7.63 |
| Apr 17, 2023 |
-7.66 |
| Apr 14, 2023 |
-7.75 |
| Apr 13, 2023 |
-7.81 |
| Apr 12, 2023 |
-7.76 |
| Apr 11, 2023 |
-7.72 |
| Apr 10, 2023 |
-7.74 |
| Apr 6, 2023 |
-7.76 |
| Apr 5, 2023 |
-7.56 |
| Apr 4, 2023 |
-7.57 |
| Apr 3, 2023 |
-7.57 |
| Mar 31, 2023 |
-7.53 |
| Mar 30, 2023 |
-8.09 |
| Mar 29, 2023 |
-7.78 |
| Mar 28, 2023 |
-7.41 |
| Mar 27, 2023 |
-7.36 |
| Mar 24, 2023 |
-7.42 |
| Mar 23, 2023 |
-7.32 |
| Mar 22, 2023 |
-7.63 |
| Mar 21, 2023 |
-7.98 |
| Mar 20, 2023 |
-7.52 |
| Mar 17, 2023 |
-7.85 |
| Mar 16, 2023 |
-7.96 |
| Mar 15, 2023 |
-7.86 |
| Mar 14, 2023 |
-7.79 |
| Mar 13, 2023 |
-7.68 |
| Mar 10, 2023 |
-7.70 |
| Mar 9, 2023 |
-8.07 |
| Mar 8, 2023 |
-8.25 |
| Mar 7, 2023 |
-8.05 |
| Mar 6, 2023 |
-8.31 |
| Mar 3, 2023 |
-8.46 |
| Mar 2, 2023 |
-8.22 |
| Mar 1, 2023 |
-8.32 |
| Feb 28, 2023 |
-8.61 |
| Feb 27, 2023 |
-8.31 |
| Feb 24, 2023 |
-8.20 |
| Feb 23, 2023 |
-8.62 |
| Feb 22, 2023 |
-8.50 |
| Feb 21, 2023 |
-8.46 |
| Feb 17, 2023 |
-8.85 |
| Feb 16, 2023 |
-8.84 |
| Feb 15, 2023 |
-9.09 |
| Feb 14, 2023 |
-8.60 |
| Feb 13, 2023 |
-8.48 |
| Feb 10, 2023 |
-8.53 |
| Feb 9, 2023 |
-8.62 |
| Feb 8, 2023 |
-8.95 |
| Feb 7, 2023 |
-9.02 |
| Feb 6, 2023 |
-9.06 |
| Feb 3, 2023 |
-9.18 |
| Feb 2, 2023 |
-9.52 |
| Feb 1, 2023 |
-9.21 |
| Jan 31, 2023 |
-8.90 |
| Jan 30, 2023 |
-8.68 |
| Jan 27, 2023 |
-8.88 |
| Jan 26, 2023 |
-8.24 |
| Jan 25, 2023 |
-8.28 |
| Jan 24, 2023 |
-8.30 |
| Jan 23, 2023 |
-8.30 |
| Jan 20, 2023 |
-8.14 |
| Jan 19, 2023 |
-7.74 |
| Jan 18, 2023 |
-7.96 |
| Jan 17, 2023 |
-8.14 |
| Jan 13, 2023 |
-7.97 |
| Jan 12, 2023 |
-7.73 |
| Jan 11, 2023 |
-7.49 |
| Jan 10, 2023 |
-7.45 |
| Jan 9, 2023 |
-7.31 |
| Jan 6, 2023 |
-7.05 |
| Jan 5, 2023 |
-6.93 |
| Jan 4, 2023 |
-7.15 |
| Jan 3, 2023 |
-6.91 |
| Dec 30, 2022 |
22.00 |
| Dec 29, 2022 |
21.76 |
| Dec 28, 2022 |
20.81 |
| Dec 27, 2022 |
20.81 |
| Dec 23, 2022 |
21.49 |
| Dec 22, 2022 |
21.59 |
| Dec 21, 2022 |
22.08 |
| Dec 20, 2022 |
21.89 |
| Dec 19, 2022 |
22.16 |
| Dec 16, 2022 |
23.27 |
| Dec 15, 2022 |
23.43 |
| Dec 14, 2022 |
24.57 |
| Dec 13, 2022 |
25.27 |
| Dec 12, 2022 |
25.89 |
| Dec 9, 2022 |
25.16 |
| Dec 8, 2022 |
25.73 |
| Dec 7, 2022 |
25.03 |
| Dec 6, 2022 |
25.38 |
| Dec 5, 2022 |
26.14 |
| Dec 2, 2022 |
27.00 |
| Dec 1, 2022 |
26.68 |
| Nov 30, 2022 |
25.92 |
| Nov 29, 2022 |
24.81 |
| Nov 28, 2022 |
24.84 |
| Nov 25, 2022 |
25.38 |
| Nov 23, 2022 |
25.57 |
| Nov 22, 2022 |
24.57 |
| Nov 21, 2022 |
23.92 |
| Nov 18, 2022 |
24.84 |
| Nov 17, 2022 |
25.59 |
| Nov 16, 2022 |
25.19 |
| Nov 15, 2022 |
27.43 |
| Nov 14, 2022 |
25.84 |
| Nov 11, 2022 |
28.30 |
| Nov 10, 2022 |
25.05 |
| Nov 9, 2022 |
22.70 |
| Nov 8, 2022 |
26.32 |
| Nov 7, 2022 |
32.51 |
| Nov 4, 2022 |
33.19 |
| Nov 3, 2022 |
33.32 |
| Nov 2, 2022 |
30.81 |
| Nov 1, 2022 |
32.22 |
| Oct 31, 2022 |
31.57 |
| Oct 28, 2022 |
31.08 |
| Oct 27, 2022 |
30.16 |
| Oct 26, 2022 |
29.95 |
| Oct 25, 2022 |
29.27 |
| Oct 24, 2022 |
27.59 |
| Oct 21, 2022 |
27.41 |
| Oct 20, 2022 |
26.57 |
| Oct 19, 2022 |
27.32 |
| Oct 18, 2022 |
28.22 |
| Oct 17, 2022 |
27.59 |
| Oct 14, 2022 |
26.73 |
| Oct 13, 2022 |
28.73 |
| Oct 12, 2022 |
28.81 |
| Oct 11, 2022 |
28.22 |
| Oct 10, 2022 |
28.43 |
| Oct 7, 2022 |
29.19 |
| Oct 6, 2022 |
30.19 |
| Oct 5, 2022 |
29.08 |
| Oct 4, 2022 |
29.24 |
| Oct 3, 2022 |
27.30 |
| Sep 30, 2022 |
27.30 |
| Sep 29, 2022 |
-6.56 |
| Sep 28, 2022 |
-6.72 |
| Sep 27, 2022 |
-6.45 |
| Sep 26, 2022 |
-6.20 |
| Sep 23, 2022 |
-6.34 |
| Sep 22, 2022 |
-6.48 |
| Sep 21, 2022 |
-6.66 |
| Sep 20, 2022 |
-6.67 |
| Sep 19, 2022 |
-6.89 |
| Sep 16, 2022 |
-6.88 |
| Sep 15, 2022 |
-7.55 |
| Sep 14, 2022 |
-7.23 |
| Sep 13, 2022 |
-6.99 |
| Sep 12, 2022 |
-7.39 |
| Sep 9, 2022 |
-7.11 |
| Sep 8, 2022 |
-6.78 |
| Sep 7, 2022 |
-6.61 |
| Sep 6, 2022 |
-6.42 |
| Sep 2, 2022 |
-6.34 |
| Sep 1, 2022 |
-6.46 |
| Aug 31, 2022 |
-6.41 |
| Aug 30, 2022 |
-6.36 |
| Aug 29, 2022 |
-6.30 |
| Aug 26, 2022 |
-6.30 |
| Aug 25, 2022 |
-6.58 |
| Aug 24, 2022 |
-6.26 |
| Aug 23, 2022 |
-6.16 |
| Aug 22, 2022 |
-6.07 |
| Aug 19, 2022 |
-6.21 |
| Aug 18, 2022 |
-6.83 |
| Aug 17, 2022 |
-6.99 |
| Aug 16, 2022 |
-7.32 |
| Aug 15, 2022 |
-7.39 |
| Aug 12, 2022 |
-7.34 |
| Aug 11, 2022 |
-7.05 |
| Aug 10, 2022 |
-7.10 |
| Aug 9, 2022 |
-6.78 |
| Aug 8, 2022 |
-7.17 |
| Aug 5, 2022 |
-6.98 |
| Aug 4, 2022 |
-7.30 |
| Aug 3, 2022 |
-6.92 |
| Aug 2, 2022 |
-6.19 |
| Aug 1, 2022 |
-6.07 |
| Jul 29, 2022 |
-6.07 |
| Jul 28, 2022 |
-6.11 |
| Jul 27, 2022 |
-5.97 |
| Jul 26, 2022 |
-5.66 |
| Jul 25, 2022 |
-5.97 |
| Jul 22, 2022 |
-6.09 |
| Jul 21, 2022 |
-6.32 |
| Jul 20, 2022 |
-6.32 |
| Jul 19, 2022 |
-6.06 |
| Jul 18, 2022 |
-5.79 |
| Jul 15, 2022 |
-5.64 |
| Jul 14, 2022 |
-5.53 |
| Jul 13, 2022 |
-5.61 |
| Jul 12, 2022 |
-5.64 |
| Jul 11, 2022 |
-5.60 |
| Jul 8, 2022 |
-6.04 |
| Jul 7, 2022 |
-6.05 |
| Jul 6, 2022 |
-5.79 |
| Jul 5, 2022 |
-5.64 |
| Jul 1, 2022 |
-5.49 |
| Jun 30, 2022 |
-5.52 |
| Jun 29, 2022 |
-2.56 |
| Jun 28, 2022 |
-2.68 |
| Jun 27, 2022 |
-2.76 |
| Jun 24, 2022 |
-2.42 |
| Jun 23, 2022 |
-2.41 |
| Jun 22, 2022 |
-2.26 |
| Jun 21, 2022 |
-2.28 |
| Jun 17, 2022 |
-2.17 |
| Jun 16, 2022 |
-2.08 |
| Jun 15, 2022 |
-2.13 |
| Jun 14, 2022 |
-2.18 |
| Jun 13, 2022 |
-2.18 |
| Jun 10, 2022 |
-2.36 |
| Jun 9, 2022 |
-2.43 |
| Jun 8, 2022 |
-2.53 |
| Jun 7, 2022 |
-2.63 |
| Jun 6, 2022 |
-2.75 |
| Jun 3, 2022 |
-2.77 |
| Jun 2, 2022 |
-2.93 |
| Jun 1, 2022 |
-2.83 |
| May 31, 2022 |
-3.04 |
| May 27, 2022 |
-3.14 |
| May 26, 2022 |
-2.80 |
| May 25, 2022 |
-2.79 |
| May 24, 2022 |
-2.75 |
| May 23, 2022 |
-3.04 |
| May 20, 2022 |
-3.05 |
| May 19, 2022 |
-3.08 |
| May 18, 2022 |
-2.94 |
| May 17, 2022 |
-3.04 |
| May 16, 2022 |
-3.05 |
| May 13, 2022 |
-3.23 |
| May 12, 2022 |
-2.59 |
| May 11, 2022 |
-2.46 |
| May 10, 2022 |
-2.80 |
| May 9, 2022 |
-2.87 |
| May 6, 2022 |
-3.06 |
| May 5, 2022 |
-3.21 |
| May 4, 2022 |
-3.29 |
| May 3, 2022 |
-3.05 |
| May 2, 2022 |
-3.17 |
| Apr 29, 2022 |
-2.96 |
| Apr 28, 2022 |
-3.05 |
| Apr 27, 2022 |
-2.87 |
| Apr 26, 2022 |
-3.02 |
| Apr 25, 2022 |
-3.14 |
| Apr 22, 2022 |
-3.10 |
| Apr 21, 2022 |
-3.15 |
| Apr 20, 2022 |
-3.24 |
| Apr 19, 2022 |
-3.49 |
| Apr 18, 2022 |
-3.32 |
| Apr 14, 2022 |
-3.44 |
| Apr 13, 2022 |
-3.59 |
| Apr 12, 2022 |
-3.45 |
| Apr 11, 2022 |
-3.43 |
| Apr 8, 2022 |
-3.40 |
| Apr 7, 2022 |
-3.65 |
| Apr 6, 2022 |
-3.78 |
| Apr 5, 2022 |
-3.94 |
| Apr 4, 2022 |
-4.18 |
| Apr 1, 2022 |
-4.08 |
| Mar 31, 2022 |
-4.08 |
| Mar 30, 2022 |
-1.60 |
| Mar 29, 2022 |
-1.74 |
| Mar 28, 2022 |
-1.40 |
| Mar 25, 2022 |
-1.36 |
| Mar 24, 2022 |
-1.42 |
| Mar 23, 2022 |
-1.43 |
| Mar 22, 2022 |
-1.47 |
| Mar 21, 2022 |
-1.43 |
| Mar 18, 2022 |
-1.47 |
| Mar 17, 2022 |
-1.47 |
| Mar 16, 2022 |
-1.40 |
| Mar 15, 2022 |
-1.21 |
| Mar 14, 2022 |
-1.17 |
| Mar 11, 2022 |
-1.21 |
| Mar 10, 2022 |
-1.32 |
| Mar 9, 2022 |
-1.36 |
| Mar 8, 2022 |
-1.29 |
| Mar 7, 2022 |
-1.25 |
| Mar 4, 2022 |
-1.20 |
| Mar 3, 2022 |
-1.25 |
| Mar 2, 2022 |
-1.26 |
| Mar 1, 2022 |
-1.29 |
| Feb 28, 2022 |
-1.32 |
| Feb 25, 2022 |
-1.27 |
| Feb 24, 2022 |
-1.26 |
| Feb 23, 2022 |
-1.19 |
| Feb 22, 2022 |
-1.24 |
| Feb 18, 2022 |
-1.29 |
| Feb 17, 2022 |
-1.34 |
| Feb 16, 2022 |
-1.48 |
| Feb 15, 2022 |
-1.50 |
| Feb 14, 2022 |
-1.46 |
| Feb 11, 2022 |
-1.46 |
| Feb 10, 2022 |
-1.48 |
| Feb 9, 2022 |
-1.53 |
| Feb 8, 2022 |
-1.47 |
| Feb 7, 2022 |
-1.53 |
| Feb 4, 2022 |
-1.66 |
| Feb 3, 2022 |
-1.55 |
| Feb 2, 2022 |
-1.54 |
| Feb 1, 2022 |
-1.61 |
| Jan 31, 2022 |
-1.55 |
| Jan 28, 2022 |
-1.40 |
| Jan 27, 2022 |
-1.27 |
| Jan 26, 2022 |
-1.36 |
| Jan 25, 2022 |
-1.43 |
| Jan 24, 2022 |
-1.44 |
| Jan 21, 2022 |
-1.42 |
| Jan 20, 2022 |
-1.50 |
| Jan 19, 2022 |
-1.52 |
| Jan 18, 2022 |
-1.58 |
| Jan 14, 2022 |
-1.66 |
| Jan 13, 2022 |
-1.68 |
| Jan 12, 2022 |
-1.78 |
| Jan 11, 2022 |
-1.80 |
| Jan 10, 2022 |
-1.71 |
| Jan 7, 2022 |
-1.74 |
| Jan 6, 2022 |
-1.71 |
| Jan 5, 2022 |
-1.75 |
| Jan 4, 2022 |
-1.91 |
| Jan 3, 2022 |
-2.02 |
| Dec 31, 2021 |
-1.95 |
| Dec 30, 2021 |
-1.74 |
| Dec 29, 2021 |
-1.64 |
| Dec 28, 2021 |
-1.67 |
| Dec 27, 2021 |
-1.76 |
| Dec 23, 2021 |
-1.81 |
| Dec 22, 2021 |
-1.76 |
| Dec 21, 2021 |
-1.81 |
| Dec 20, 2021 |
-1.73 |
| Dec 17, 2021 |
-1.83 |
| Dec 16, 2021 |
-1.74 |
| Dec 15, 2021 |
-1.87 |
| Dec 14, 2021 |
-1.83 |
| Dec 13, 2021 |
-1.89 |
| Dec 10, 2021 |
-1.93 |
| Dec 9, 2021 |
-2.10 |
| Dec 8, 2021 |
-2.27 |
| Dec 7, 2021 |
-2.18 |
| Dec 6, 2021 |
-2.10 |
| Dec 3, 2021 |
-2.06 |
| Dec 2, 2021 |
-2.32 |
| Dec 1, 2021 |
-2.29 |
| Nov 30, 2021 |
-2.48 |
| Nov 29, 2021 |
-2.59 |
| Nov 26, 2021 |
-2.67 |
| Nov 24, 2021 |
-2.68 |
| Nov 23, 2021 |
-2.65 |
| Nov 22, 2021 |
-2.66 |
| Nov 19, 2021 |
-2.77 |
| Nov 18, 2021 |
-2.92 |
| Nov 17, 2021 |
-3.15 |
| Nov 16, 2021 |
-3.24 |
| Nov 15, 2021 |
-3.35 |
| Nov 12, 2021 |
-3.37 |
| Nov 11, 2021 |
-3.27 |
| Nov 10, 2021 |
-3.30 |
| Nov 9, 2021 |
-3.51 |
| Nov 8, 2021 |
-3.63 |
| Nov 5, 2021 |
-3.54 |
| Nov 4, 2021 |
-3.55 |
| Nov 3, 2021 |
-3.54 |
| Nov 2, 2021 |
-3.35 |
| Nov 1, 2021 |
-3.33 |
| Oct 29, 2021 |
-3.35 |
| Oct 28, 2021 |
-3.39 |
| Oct 27, 2021 |
-3.39 |
| Oct 26, 2021 |
-3.79 |
| Oct 25, 2021 |
-3.73 |
| Oct 22, 2021 |
-3.79 |
| Oct 21, 2021 |
-3.95 |
| Oct 20, 2021 |
-4.00 |
| Oct 19, 2021 |
-3.99 |
| Oct 18, 2021 |
-3.89 |
| Oct 15, 2021 |
-3.93 |
| Oct 14, 2021 |
-3.92 |
| Oct 13, 2021 |
-3.88 |
| Oct 12, 2021 |
-3.88 |
| Oct 11, 2021 |
-4.03 |
| Oct 8, 2021 |
-4.00 |
| Oct 7, 2021 |
-4.00 |
| Oct 6, 2021 |
-4.02 |
| Oct 5, 2021 |
-4.02 |
| Oct 4, 2021 |
-3.92 |
| Oct 1, 2021 |
-4.01 |
| Sep 30, 2021 |
-4.03 |
| Sep 29, 2021 |
-5.11 |
| Sep 28, 2021 |
-5.29 |
| Sep 27, 2021 |
-5.30 |
| Sep 24, 2021 |
-5.32 |
| Sep 23, 2021 |
-5.44 |
| Sep 22, 2021 |
-5.55 |
| Sep 21, 2021 |
-5.01 |
| Sep 20, 2021 |
-4.82 |
| Sep 17, 2021 |
-5.02 |
| Sep 16, 2021 |
-4.97 |
| Sep 15, 2021 |
-4.96 |
| Sep 14, 2021 |
-4.74 |
| Sep 13, 2021 |
-4.81 |
| Sep 10, 2021 |
-4.88 |
| Sep 9, 2021 |
-4.89 |
| Sep 8, 2021 |
-4.75 |
| Sep 7, 2021 |
-4.99 |
| Sep 3, 2021 |
-5.14 |
| Sep 2, 2021 |
-5.27 |
| Sep 1, 2021 |
-5.28 |
| Aug 31, 2021 |
-5.25 |
| Aug 30, 2021 |
-5.17 |
| Aug 27, 2021 |
-5.55 |
| Aug 26, 2021 |
-5.55 |
| Aug 25, 2021 |
-5.80 |
| Aug 24, 2021 |
-5.85 |
| Aug 23, 2021 |
-5.37 |
| Aug 20, 2021 |
-5.05 |
| Aug 19, 2021 |
-5.30 |
| Aug 18, 2021 |
-5.90 |
| Aug 17, 2021 |
-5.53 |
| Aug 16, 2021 |
-5.59 |
| Aug 13, 2021 |
-6.00 |
| Aug 12, 2021 |
-5.70 |
| Aug 11, 2021 |
-6.07 |
| Aug 10, 2021 |
-6.39 |
| Aug 9, 2021 |
-6.73 |
| Aug 6, 2021 |
-6.52 |
| Aug 5, 2021 |
-6.04 |
| Aug 4, 2021 |
-8.34 |
| Aug 3, 2021 |
-5.55 |
| Aug 2, 2021 |
-4.46 |
| Jul 30, 2021 |
-4.16 |
| Jul 29, 2021 |
-4.13 |
