Robinhood Markets (HOOD) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
16.72 |
| May 29, 2026 |
17.37 |
| May 28, 2026 |
15.53 |
| May 27, 2026 |
13.85 |
| May 26, 2026 |
13.37 |
| May 22, 2026 |
13.35 |
| May 21, 2026 |
13.80 |
| May 20, 2026 |
13.76 |
| May 19, 2026 |
13.44 |
| May 18, 2026 |
14.03 |
| May 15, 2026 |
14.03 |
| May 14, 2026 |
14.73 |
| May 13, 2026 |
13.95 |
| May 12, 2026 |
14.25 |
| May 11, 2026 |
14.74 |
| May 8, 2026 |
14.01 |
| May 7, 2026 |
13.86 |
| May 6, 2026 |
14.40 |
| May 5, 2026 |
14.01 |
| May 4, 2026 |
13.91 |
| May 1, 2026 |
13.35 |
| Apr 30, 2026 |
13.20 |
| Apr 29, 2026 |
12.87 |
| Apr 28, 2026 |
14.99 |
| Apr 27, 2026 |
15.36 |
| Apr 24, 2026 |
15.50 |
| Apr 23, 2026 |
15.28 |
| Apr 22, 2026 |
16.23 |
| Apr 21, 2026 |
15.84 |
| Apr 20, 2026 |
16.78 |
| Apr 17, 2026 |
16.68 |
| Apr 16, 2026 |
15.92 |
| Apr 15, 2026 |
16.01 |
| Apr 14, 2026 |
14.41 |
| Apr 13, 2026 |
12.96 |
| Apr 10, 2026 |
12.48 |
| Apr 9, 2026 |
12.66 |
| Apr 8, 2026 |
12.99 |
| Apr 7, 2026 |
12.57 |
| Apr 6, 2026 |
12.59 |
| Apr 2, 2026 |
12.42 |
| Apr 1, 2026 |
12.66 |
| Mar 31, 2026 |
12.50 |
| Mar 30, 2026 |
11.99 |
| Mar 27, 2026 |
12.16 |
| Mar 26, 2026 |
13.02 |
| Mar 25, 2026 |
13.46 |
| Mar 24, 2026 |
12.77 |
| Mar 23, 2026 |
13.45 |
| Mar 20, 2026 |
13.13 |
| Mar 19, 2026 |
13.78 |
| Mar 18, 2026 |
13.93 |
| Mar 17, 2026 |
14.41 |
| Mar 16, 2026 |
14.01 |
| Mar 13, 2026 |
13.63 |
| Mar 12, 2026 |
14.17 |
| Mar 11, 2026 |
14.68 |
| Mar 10, 2026 |
14.65 |
| Mar 9, 2026 |
14.81 |
| Mar 6, 2026 |
14.36 |
| Mar 5, 2026 |
15.05 |
| Mar 4, 2026 |
15.38 |
| Mar 3, 2026 |
14.16 |
| Mar 2, 2026 |
14.70 |
| Feb 27, 2026 |
14.12 |
| Feb 26, 2026 |
14.83 |
| Feb 25, 2026 |
14.45 |
| Feb 24, 2026 |
13.63 |
| Feb 23, 2026 |
13.31 |
| Feb 20, 2026 |
14.17 |
| Feb 19, 2026 |
14.08 |
| Feb 18, 2026 |
13.99 |
| Feb 17, 2026 |
14.04 |
| Feb 13, 2026 |
14.14 |
| Feb 12, 2026 |
13.18 |
| Feb 11, 2026 |
14.54 |
| Feb 10, 2026 |
16.05 |
| Feb 9, 2026 |
16.24 |
| Feb 6, 2026 |
15.50 |
| Feb 5, 2026 |
13.49 |
| Feb 4, 2026 |
15.06 |
| Feb 3, 2026 |
16.35 |
| Feb 2, 2026 |
16.91 |
| Jan 30, 2026 |
18.81 |
| Jan 29, 2026 |
19.16 |
| Jan 28, 2026 |
19.59 |
| Jan 27, 2026 |
19.95 |
| Jan 26, 2026 |
20.30 |
| Jan 23, 2026 |
20.30 |
| Jan 22, 2026 |
20.16 |
| Jan 21, 2026 |
20.09 |
| Jan 20, 2026 |
20.06 |
| Jan 16, 2026 |
20.65 |
| Jan 15, 2026 |
20.97 |
| Jan 14, 2026 |
22.82 |
| Jan 13, 2026 |
22.93 |
| Jan 12, 2026 |
22.39 |
| Jan 9, 2026 |
21.95 |
| Jan 8, 2026 |
21.97 |
| Jan 7, 2026 |
22.28 |
| Jan 6, 2026 |
23.22 |
| Jan 5, 2026 |
23.53 |
| Jan 2, 2026 |
21.93 |
| Dec 31, 2025 |
21.52 |
| Dec 30, 2025 |
23.28 |
| Dec 29, 2025 |
23.70 |
| Dec 26, 2025 |
23.85 |
| Dec 24, 2025 |
24.33 |
| Dec 23, 2025 |
24.29 |
| Dec 22, 2025 |
24.74 |
| Dec 19, 2025 |
24.53 |
| Dec 18, 2025 |
23.64 |
| Dec 17, 2025 |
23.36 |
| Dec 16, 2025 |
24.11 |
| Dec 15, 2025 |
23.24 |
| Dec 12, 2025 |
24.14 |
| Dec 11, 2025 |
24.95 |
| Dec 10, 2025 |
27.54 |
| Dec 9, 2025 |
27.55 |
| Dec 8, 2025 |
27.70 |
| Dec 5, 2025 |
26.76 |
| Dec 4, 2025 |
27.84 |
| Dec 3, 2025 |
27.11 |
| Dec 2, 2025 |
25.49 |
| Dec 1, 2025 |
24.92 |
| Nov 28, 2025 |
26.03 |
| Nov 26, 2025 |
25.97 |
| Nov 25, 2025 |
23.31 |
| Nov 24, 2025 |
23.18 |
| Nov 21, 2025 |
21.57 |
| Nov 20, 2025 |
21.34 |
| Nov 19, 2025 |
23.85 |
| Nov 18, 2025 |
23.04 |
| Nov 17, 2025 |
23.39 |
| Nov 14, 2025 |
24.77 |
| Nov 13, 2025 |
24.56 |
| Nov 12, 2025 |
26.97 |
| Nov 11, 2025 |
26.75 |
| Nov 10, 2025 |
27.59 |
| Nov 7, 2025 |
26.42 |
| Nov 6, 2025 |
25.73 |
| Nov 5, 2025 |
28.98 |
| Nov 4, 2025 |
27.78 |
| Nov 3, 2025 |
29.94 |
| Oct 31, 2025 |
29.88 |
| Oct 30, 2025 |
28.05 |
| Oct 29, 2025 |
29.46 |
| Oct 28, 2025 |
29.77 |
| Oct 27, 2025 |
29.69 |
| Oct 24, 2025 |
28.41 |
| Oct 23, 2025 |
27.26 |
| Oct 22, 2025 |
25.76 |
| Oct 21, 2025 |
26.73 |
| Oct 20, 2025 |
27.57 |
| Oct 17, 2025 |
26.33 |
| Oct 16, 2025 |
26.65 |
| Oct 15, 2025 |
27.22 |
| Oct 14, 2025 |
27.39 |
| Oct 13, 2025 |
28.60 |
| Oct 10, 2025 |
28.23 |
| Oct 9, 2025 |
31.08 |
| Oct 8, 2025 |
30.74 |
| Oct 7, 2025 |
29.51 |
| Oct 6, 2025 |
29.35 |
| Oct 3, 2025 |
30.28 |
| Oct 2, 2025 |
29.65 |
| Oct 1, 2025 |
28.27 |
| Sep 30, 2025 |
29.12 |
| Sep 29, 2025 |
32.69 |
| Sep 26, 2025 |
28.99 |
| Sep 25, 2025 |
29.21 |
| Sep 24, 2025 |
30.23 |
| Sep 23, 2025 |
30.09 |
| Sep 22, 2025 |
29.76 |
| Sep 19, 2025 |
29.73 |
| Sep 18, 2025 |
28.78 |
| Sep 17, 2025 |
28.21 |
| Sep 16, 2025 |
27.90 |
| Sep 15, 2025 |
27.27 |
| Sep 12, 2025 |
27.32 |
| Sep 11, 2025 |
27.99 |
| Sep 10, 2025 |
27.92 |
| Sep 9, 2025 |
28.18 |
| Sep 8, 2025 |
27.88 |
| Sep 5, 2025 |
23.91 |
| Sep 4, 2025 |
24.32 |
| Sep 3, 2025 |
23.80 |
| Sep 2, 2025 |
23.81 |
| Aug 29, 2025 |
24.60 |
| Aug 28, 2025 |
24.51 |
| Aug 27, 2025 |
24.32 |
| Aug 26, 2025 |
25.78 |
| Aug 25, 2025 |
25.56 |
| Aug 22, 2025 |
25.91 |
| Aug 21, 2025 |
25.16 |
| Aug 20, 2025 |
24.92 |
| Aug 19, 2025 |
25.46 |
| Aug 18, 2025 |
27.32 |
| Aug 15, 2025 |
27.11 |
| Aug 14, 2025 |
26.25 |
| Aug 13, 2025 |
25.73 |
| Aug 12, 2025 |
27.09 |
| Aug 11, 2025 |
26.97 |
| Aug 8, 2025 |
27.22 |
| Aug 7, 2025 |
26.38 |
| Aug 6, 2025 |
25.00 |
| Aug 5, 2025 |
24.95 |
| Aug 4, 2025 |
25.18 |
| Aug 1, 2025 |
23.57 |
| Jul 31, 2025 |
24.35 |
| Jul 30, 2025 |
25.11 |
| Jul 29, 2025 |
24.42 |
| Jul 28, 2025 |
25.27 |
| Jul 25, 2025 |
24.80 |
| Jul 24, 2025 |
24.08 |
| Jul 23, 2025 |
24.11 |
| Jul 22, 2025 |
24.06 |
| Jul 21, 2025 |
24.67 |
| Jul 18, 2025 |
26.01 |
| Jul 17, 2025 |
24.95 |
| Jul 16, 2025 |
24.40 |
| Jul 15, 2025 |
23.48 |
| Jul 14, 2025 |
23.59 |
| Jul 11, 2025 |
23.19 |
| Jul 10, 2025 |
23.28 |
| Jul 9, 2025 |
22.25 |
| Jul 8, 2025 |
21.44 |
| Jul 7, 2025 |
21.98 |
| Jul 3, 2025 |
22.21 |
| Jul 2, 2025 |
23.10 |
| Jul 1, 2025 |
21.70 |
| Jun 30, 2025 |
22.02 |
| Jun 27, 2025 |
21.17 |
| Jun 26, 2025 |
21.58 |
| Jun 25, 2025 |
21.10 |
| Jun 24, 2025 |
20.90 |
| Jun 23, 2025 |
19.36 |
| Jun 20, 2025 |
19.95 |
| Jun 18, 2025 |
19.91 |
| Jun 17, 2025 |
18.98 |
| Jun 16, 2025 |
19.47 |
| Jun 13, 2025 |
18.34 |
| Jun 12, 2025 |
18.68 |
| Jun 11, 2025 |
18.96 |
| Jun 10, 2025 |
18.32 |
| Jun 9, 2025 |
18.56 |
| Jun 6, 2025 |
18.96 |
| Jun 5, 2025 |
18.32 |
| Jun 4, 2025 |
18.26 |
| Jun 3, 2025 |
18.11 |
| Jun 2, 2025 |
17.09 |
| May 30, 2025 |
16.59 |
| May 29, 2025 |
16.00 |
| May 28, 2025 |
16.32 |
| May 27, 2025 |
16.56 |
| May 23, 2025 |
15.79 |
| May 22, 2025 |
16.22 |
| May 21, 2025 |
15.97 |
| May 20, 2025 |
16.26 |
| May 19, 2025 |
16.08 |
| May 16, 2025 |
15.40 |
| May 15, 2025 |
15.11 |
| May 14, 2025 |
15.30 |
| May 13, 2025 |
15.62 |
| May 12, 2025 |
14.23 |
| May 9, 2025 |
13.47 |
| May 8, 2025 |
13.32 |
| May 7, 2025 |
12.21 |
| May 6, 2025 |
11.86 |
| May 5, 2025 |
11.68 |
| May 2, 2025 |
11.83 |
| May 1, 2025 |
11.30 |
| Apr 30, 2025 |
11.97 |
| Apr 29, 2025 |
12.04 |
| Apr 28, 2025 |
11.92 |
| Apr 25, 2025 |
12.06 |
| Apr 24, 2025 |
11.71 |
| Apr 23, 2025 |
10.76 |
| Apr 22, 2025 |
10.07 |
| Apr 21, 2025 |
9.46 |
| Apr 17, 2025 |
9.82 |
| Apr 16, 2025 |
9.68 |
| Apr 15, 2025 |
10.61 |
| Apr 14, 2025 |
10.62 |
| Apr 11, 2025 |
10.50 |
| Apr 10, 2025 |
9.64 |
| Apr 9, 2025 |
10.10 |
| Apr 8, 2025 |
7.92 |
| Apr 7, 2025 |
8.25 |
| Apr 4, 2025 |
8.01 |
| Apr 3, 2025 |
9.03 |
| Apr 2, 2025 |
10.23 |
| Apr 1, 2025 |
10.09 |
| Mar 31, 2025 |
9.94 |
| Mar 28, 2025 |
11.05 |
| Mar 27, 2025 |
11.67 |
| Mar 26, 2025 |
11.89 |
| Mar 25, 2025 |
12.91 |
| Mar 24, 2025 |
12.97 |
| Mar 21, 2025 |
11.78 |
| Mar 20, 2025 |
11.57 |
| Mar 19, 2025 |
11.31 |
| Mar 18, 2025 |
10.51 |
| Mar 17, 2025 |
11.08 |
| Mar 14, 2025 |
10.25 |
| Mar 13, 2025 |
9.29 |
| Mar 12, 2025 |
10.15 |
| Mar 11, 2025 |
9.39 |
| Mar 10, 2025 |
9.17 |
| Mar 7, 2025 |
11.79 |
| Mar 6, 2025 |
11.92 |
| Mar 5, 2025 |
12.90 |
| Mar 4, 2025 |
12.33 |
| Mar 3, 2025 |
12.53 |
| Feb 28, 2025 |
13.49 |
| Feb 27, 2025 |
13.10 |
| Feb 26, 2025 |
13.12 |
| Feb 25, 2025 |
12.24 |
| Feb 24, 2025 |
13.44 |
| Feb 21, 2025 |
13.94 |
| Feb 20, 2025 |
15.27 |
| Feb 19, 2025 |
16.22 |
| Feb 18, 2025 |
16.58 |
| Feb 14, 2025 |
18.02 |
| Feb 13, 2025 |
17.58 |
| Feb 12, 2025 |
15.23 |
| Feb 11, 2025 |
14.46 |
| Feb 10, 2025 |
15.33 |
| Feb 7, 2025 |
15.21 |
| Feb 6, 2025 |
14.41 |
| Feb 5, 2025 |
14.72 |
| Feb 4, 2025 |
14.23 |
| Feb 3, 2025 |
14.03 |
| Jan 31, 2025 |
14.04 |
| Jan 30, 2025 |
14.36 |
| Jan 29, 2025 |
13.80 |
| Jan 28, 2025 |
13.28 |
| Jan 27, 2025 |
12.79 |
| Jan 24, 2025 |
13.80 |
| Jan 23, 2025 |
13.57 |
| Jan 22, 2025 |
13.51 |
| Jan 21, 2025 |
13.46 |
| Jan 17, 2025 |
12.91 |
| Jan 16, 2025 |
12.29 |
| Jan 15, 2025 |
12.14 |
| Jan 14, 2025 |
11.00 |
| Jan 13, 2025 |
10.35 |
| Jan 10, 2025 |
10.50 |
| Jan 8, 2025 |
10.72 |
| Jan 7, 2025 |
10.64 |
| Jan 6, 2025 |
11.28 |
| Jan 3, 2025 |
10.88 |
| Jan 2, 2025 |
10.31 |
| Dec 31, 2024 |
9.66 |
| Dec 30, 2024 |
12.14 |
| Dec 27, 2024 |
12.41 |
| Dec 26, 2024 |
12.91 |
| Dec 24, 2024 |
12.62 |
| Dec 23, 2024 |
11.85 |
| Dec 20, 2024 |
12.16 |
| Dec 19, 2024 |
11.65 |
| Dec 18, 2024 |
11.70 |
| Dec 17, 2024 |
13.37 |
| Dec 16, 2024 |
13.95 |
| Dec 13, 2024 |
12.84 |
| Dec 12, 2024 |
12.53 |
| Dec 11, 2024 |
11.98 |
| Dec 10, 2024 |
11.80 |
| Dec 9, 2024 |
12.60 |
| Dec 6, 2024 |
13.38 |
| Dec 5, 2024 |
12.37 |
| Dec 4, 2024 |
12.77 |
| Dec 3, 2024 |
12.27 |
| Dec 2, 2024 |
11.90 |
| Nov 29, 2024 |
11.87 |
| Nov 27, 2024 |
11.91 |
| Nov 26, 2024 |
11.46 |
| Nov 25, 2024 |
11.98 |
| Nov 22, 2024 |
11.54 |
| Nov 21, 2024 |
10.97 |
| Nov 20, 2024 |
11.33 |
| Nov 19, 2024 |
11.02 |
| Nov 18, 2024 |
10.94 |
| Nov 15, 2024 |
9.95 |
| Nov 14, 2024 |
9.91 |
| Nov 13, 2024 |
9.80 |
| Nov 12, 2024 |
10.20 |
| Nov 11, 2024 |
10.13 |
| Nov 8, 2024 |
9.30 |
| Nov 7, 2024 |
8.86 |
| Nov 6, 2024 |
9.05 |
| Nov 5, 2024 |
7.25 |
| Nov 4, 2024 |
7.01 |
| Nov 1, 2024 |
6.89 |
| Oct 31, 2024 |
6.71 |
| Oct 30, 2024 |
8.44 |
| Oct 29, 2024 |
8.38 |
| Oct 28, 2024 |
8.32 |
| Oct 25, 2024 |
8.02 |
| Oct 24, 2024 |
8.08 |
| Oct 23, 2024 |
7.89 |
| Oct 22, 2024 |
8.15 |
| Oct 21, 2024 |
7.99 |
| Oct 18, 2024 |
7.94 |
| Oct 17, 2024 |
7.75 |
| Oct 16, 2024 |
7.97 |
| Oct 15, 2024 |
7.92 |
| Oct 14, 2024 |
8.00 |
| Oct 11, 2024 |
7.73 |
| Oct 10, 2024 |
7.45 |
| Oct 9, 2024 |
7.50 |
| Oct 8, 2024 |
7.49 |
| Oct 7, 2024 |
6.65 |
| Oct 4, 2024 |
6.49 |
| Oct 3, 2024 |
6.32 |
| Oct 2, 2024 |
6.39 |
| Oct 1, 2024 |
6.28 |
| Sep 30, 2024 |
6.68 |
| Sep 27, 2024 |
7.38 |
| Sep 26, 2024 |
6.81 |
| Sep 25, 2024 |
6.79 |
| Sep 24, 2024 |
6.94 |
| Sep 23, 2024 |
6.92 |
| Sep 20, 2024 |
6.93 |
| Sep 19, 2024 |
6.96 |
| Sep 18, 2024 |
7.01 |
| Sep 17, 2024 |
6.89 |
| Sep 16, 2024 |
6.72 |
| Sep 13, 2024 |
6.67 |
| Sep 12, 2024 |
6.50 |
| Sep 11, 2024 |
6.10 |
| Sep 10, 2024 |
5.73 |
| Sep 9, 2024 |
5.72 |
| Sep 6, 2024 |
5.44 |
| Sep 5, 2024 |
5.72 |
| Sep 4, 2024 |
5.50 |
| Sep 3, 2024 |
5.60 |
| Aug 30, 2024 |
5.90 |
| Aug 29, 2024 |
5.92 |
| Aug 28, 2024 |
5.98 |
| Aug 27, 2024 |
6.39 |
| Aug 26, 2024 |
6.23 |
| Aug 23, 2024 |
6.29 |
| Aug 22, 2024 |
5.81 |
| Aug 21, 2024 |
5.92 |
| Aug 20, 2024 |
5.79 |
| Aug 19, 2024 |
5.96 |
| Aug 16, 2024 |
5.84 |
| Aug 15, 2024 |
5.68 |
| Aug 14, 2024 |
5.32 |
| Aug 13, 2024 |
5.23 |
| Aug 12, 2024 |
5.28 |
| Aug 9, 2024 |
5.03 |
| Aug 8, 2024 |
4.96 |
| Aug 7, 2024 |
4.72 |
| Aug 6, 2024 |
4.75 |
| Aug 5, 2024 |
4.44 |
| Aug 2, 2024 |
5.02 |
| Aug 1, 2024 |
5.95 |
| Jul 31, 2024 |
6.08 |
| Jul 30, 2024 |
6.01 |
| Jul 29, 2024 |
6.32 |
| Jul 26, 2024 |
6.32 |
| Jul 25, 2024 |
6.32 |
| Jul 24, 2024 |
6.41 |
| Jul 23, 2024 |
6.98 |
| Jul 22, 2024 |
7.20 |
| Jul 19, 2024 |
7.19 |
| Jul 18, 2024 |
6.97 |
| Jul 17, 2024 |
7.50 |
| Jul 16, 2024 |
7.68 |
| Jul 15, 2024 |
7.40 |
| Jul 12, 2024 |
6.75 |
| Jul 11, 2024 |
6.66 |
| Jul 10, 2024 |
6.77 |
| Jul 9, 2024 |
6.88 |
| Jul 8, 2024 |
6.68 |
| Jul 5, 2024 |
6.91 |
| Jul 3, 2024 |
6.99 |
| Jul 2, 2024 |
6.82 |
| Jul 1, 2024 |
6.95 |
| Jun 28, 2024 |
7.42 |
| Jun 27, 2024 |
7.37 |
| Jun 26, 2024 |
7.25 |
| Jun 25, 2024 |
7.18 |
| Jun 24, 2024 |
6.85 |
| Jun 21, 2024 |
7.24 |
| Jun 20, 2024 |
7.00 |
| Jun 18, 2024 |
7.06 |
| Jun 17, 2024 |
7.23 |
| Jun 14, 2024 |
7.30 |
| Jun 13, 2024 |
7.68 |
| Jun 12, 2024 |
7.85 |
| Jun 11, 2024 |
7.64 |
| Jun 10, 2024 |
7.73 |
| Jun 7, 2024 |
7.20 |
| Jun 6, 2024 |
7.54 |
| Jun 5, 2024 |
6.94 |
| Jun 4, 2024 |
6.60 |
| Jun 3, 2024 |
6.81 |
| May 31, 2024 |
6.65 |
| May 30, 2024 |
7.05 |
| May 29, 2024 |
6.73 |
| May 28, 2024 |
6.46 |
| May 24, 2024 |
6.48 |
| May 23, 2024 |
5.94 |
| May 22, 2024 |
6.12 |
| May 21, 2024 |
6.67 |
| May 20, 2024 |
6.62 |
| May 17, 2024 |
6.30 |
| May 16, 2024 |
5.36 |
| May 15, 2024 |
5.63 |
| May 14, 2024 |
5.41 |
| May 13, 2024 |
4.93 |
| May 10, 2024 |
4.65 |
| May 9, 2024 |
5.11 |
| May 8, 2024 |
5.34 |
| May 7, 2024 |
5.40 |
| May 6, 2024 |
5.31 |
| May 3, 2024 |
5.38 |
| May 2, 2024 |
5.24 |
| May 1, 2024 |
4.83 |
| Apr 30, 2024 |
4.76 |
| Apr 29, 2024 |
5.12 |
| Apr 26, 2024 |
5.35 |
| Apr 25, 2024 |
5.03 |
| Apr 24, 2024 |
5.11 |
| Apr 23, 2024 |
5.24 |
| Apr 22, 2024 |
5.06 |
| Apr 19, 2024 |
4.82 |
| Apr 18, 2024 |
5.01 |
| Apr 17, 2024 |
5.01 |
| Apr 16, 2024 |
5.11 |
| Apr 15, 2024 |
5.06 |
| Apr 12, 2024 |
5.39 |
| Apr 11, 2024 |
5.83 |
| Apr 10, 2024 |
5.55 |
| Apr 9, 2024 |
5.53 |
| Apr 8, 2024 |
5.65 |
| Apr 5, 2024 |
5.58 |
| Apr 4, 2024 |
5.60 |
| Apr 3, 2024 |
5.92 |
| Apr 2, 2024 |
5.92 |
| Apr 1, 2024 |
6.01 |
| Mar 28, 2024 |
7.02 |
| Mar 27, 2024 |
6.97 |
| Mar 26, 2024 |
6.62 |
| Mar 25, 2024 |
6.52 |
| Mar 22, 2024 |
6.15 |
| Mar 21, 2024 |
6.53 |
| Mar 20, 2024 |
6.27 |
| Mar 19, 2024 |
5.64 |
| Mar 18, 2024 |
6.11 |
| Mar 15, 2024 |
6.08 |
| Mar 14, 2024 |
6.03 |
| Mar 13, 2024 |
5.60 |
| Mar 12, 2024 |
5.24 |
| Mar 11, 2024 |
5.46 |
| Mar 8, 2024 |
5.53 |
| Mar 7, 2024 |
5.22 |
| Mar 6, 2024 |
5.24 |
| Mar 5, 2024 |
5.02 |
| Mar 4, 2024 |
5.35 |
| Mar 1, 2024 |
5.33 |
| Feb 29, 2024 |
5.20 |
| Feb 28, 2024 |
5.11 |
| Feb 27, 2024 |
5.17 |
| Feb 26, 2024 |
4.85 |
| Feb 23, 2024 |
4.32 |
| Feb 22, 2024 |
4.08 |
| Feb 21, 2024 |
3.90 |
| Feb 20, 2024 |
4.14 |
| Feb 16, 2024 |
4.09 |
| Feb 15, 2024 |
3.82 |
| Feb 14, 2024 |
3.80 |
| Feb 13, 2024 |
3.06 |
| Feb 12, 2024 |
3.14 |
| Feb 9, 2024 |
2.92 |
| Feb 8, 2024 |
2.77 |
| Feb 7, 2024 |
2.66 |
| Feb 6, 2024 |
2.56 |
| Feb 5, 2024 |
2.45 |
| Feb 2, 2024 |
2.62 |
| Feb 1, 2024 |
2.62 |
| Jan 31, 2024 |
2.54 |
| Jan 30, 2024 |
2.67 |
| Jan 29, 2024 |
2.81 |
| Jan 26, 2024 |
2.56 |
| Jan 25, 2024 |
2.52 |
| Jan 24, 2024 |
2.57 |
| Jan 23, 2024 |
2.64 |
| Jan 22, 2024 |
2.66 |
| Jan 19, 2024 |
2.52 |
| Jan 18, 2024 |
2.50 |
| Jan 17, 2024 |
2.49 |
| Jan 16, 2024 |
2.63 |
| Jan 12, 2024 |
2.67 |
| Jan 11, 2024 |
3.00 |
| Jan 10, 2024 |
3.21 |
| Jan 9, 2024 |
3.24 |
| Jan 8, 2024 |
3.34 |
| Jan 5, 2024 |
3.09 |
| Jan 4, 2024 |
3.13 |
| Jan 3, 2024 |
3.04 |
| Jan 2, 2024 |
3.32 |
| Dec 29, 2023 |
3.67 |
| Dec 28, 2023 |
3.89 |
| Dec 27, 2023 |
3.93 |
| Dec 26, 2023 |
3.77 |
| Dec 22, 2023 |
3.78 |
| Dec 21, 2023 |
3.75 |
| Dec 20, 2023 |
3.61 |
| Dec 19, 2023 |
3.89 |
| Dec 18, 2023 |
3.26 |
| Dec 15, 2023 |
3.14 |
| Dec 14, 2023 |
3.34 |
| Dec 13, 2023 |
3.29 |
| Dec 12, 2023 |
3.11 |
| Dec 11, 2023 |
3.15 |
| Dec 8, 2023 |
3.16 |
| Dec 7, 2023 |
3.04 |
| Dec 6, 2023 |
2.93 |
| Dec 5, 2023 |
2.56 |
| Dec 4, 2023 |
2.06 |
| Dec 1, 2023 |
1.95 |
| Nov 30, 2023 |
1.68 |
| Nov 29, 2023 |
1.74 |
| Nov 28, 2023 |
1.60 |
| Nov 27, 2023 |
1.48 |
| Nov 24, 2023 |
1.43 |
| Nov 22, 2023 |
1.39 |
| Nov 21, 2023 |
1.27 |
| Nov 20, 2023 |
1.35 |
| Nov 17, 2023 |
1.33 |
| Nov 16, 2023 |
1.25 |
| Nov 15, 2023 |
1.45 |
| Nov 14, 2023 |
1.53 |
| Nov 13, 2023 |
1.44 |
| Nov 10, 2023 |
1.40 |
| Nov 9, 2023 |
1.25 |
| Nov 8, 2023 |
1.46 |
| Nov 7, 2023 |
2.17 |
| Nov 6, 2023 |
2.08 |
| Nov 3, 2023 |
2.13 |
| Nov 2, 2023 |
2.03 |
| Nov 1, 2023 |
1.83 |
| Oct 31, 2023 |
1.86 |
| Oct 30, 2023 |
1.83 |
| Oct 27, 2023 |
1.73 |
| Oct 26, 2023 |
1.84 |
| Oct 25, 2023 |
1.80 |
| Oct 24, 2023 |
1.95 |
| Oct 23, 2023 |
1.87 |
| Oct 20, 2023 |
1.85 |
| Oct 19, 2023 |
1.77 |
| Oct 18, 2023 |
1.89 |
| Oct 17, 2023 |
2.09 |
| Oct 16, 2023 |
1.95 |
| Oct 13, 2023 |
1.86 |
| Oct 12, 2023 |
1.93 |
| Oct 11, 2023 |
2.15 |
| Oct 10, 2023 |
2.31 |
| Oct 9, 2023 |
2.22 |
| Oct 6, 2023 |
2.25 |
| Oct 5, 2023 |
2.15 |
| Oct 4, 2023 |
2.13 |
| Oct 3, 2023 |
2.05 |
| Oct 2, 2023 |
2.15 |
| Sep 29, 2023 |
1.80 |
| Sep 28, 2023 |
1.73 |
| Sep 27, 2023 |
1.67 |
| Sep 26, 2023 |
1.65 |
| Sep 25, 2023 |
1.73 |
| Sep 22, 2023 |
1.74 |
| Sep 21, 2023 |
1.82 |
| Sep 20, 2023 |
2.03 |
| Sep 19, 2023 |
2.16 |
| Sep 18, 2023 |
2.23 |
| Sep 15, 2023 |
2.27 |
| Sep 14, 2023 |
2.21 |
| Sep 13, 2023 |
2.24 |
| Sep 12, 2023 |
2.34 |
| Sep 11, 2023 |
2.36 |
| Sep 8, 2023 |
2.31 |
| Sep 7, 2023 |
2.31 |
| Sep 6, 2023 |
2.33 |
| Sep 5, 2023 |
2.35 |
| Sep 1, 2023 |
2.51 |
| Aug 31, 2023 |
2.39 |
| Aug 30, 2023 |
2.48 |
| Aug 29, 2023 |
2.46 |
| Aug 28, 2023 |
2.20 |
| Aug 25, 2023 |
2.20 |
| Aug 24, 2023 |
2.11 |
| Aug 23, 2023 |
2.18 |
| Aug 22, 2023 |
2.11 |
| Aug 21, 2023 |
2.12 |
| Aug 18, 2023 |
2.04 |
| Aug 17, 2023 |
1.94 |
| Aug 16, 2023 |
2.01 |
| Aug 15, 2023 |
2.13 |
| Aug 14, 2023 |
2.26 |
| Aug 11, 2023 |
2.30 |
| Aug 10, 2023 |
2.30 |
| Aug 9, 2023 |
2.34 |
| Aug 8, 2023 |
2.50 |
| Aug 7, 2023 |
2.63 |
| Aug 4, 2023 |
2.60 |
| Aug 3, 2023 |
2.74 |
| Aug 2, 2023 |
3.22 |
| Aug 1, 2023 |
3.46 |
| Jul 31, 2023 |
3.45 |
| Jul 28, 2023 |
3.38 |
| Jul 27, 2023 |
3.11 |
| Jul 26, 2023 |
3.39 |
| Jul 25, 2023 |
3.28 |
| Jul 24, 2023 |
3.39 |
| Jul 21, 2023 |
3.40 |
| Jul 20, 2023 |
3.42 |
| Jul 19, 2023 |
3.59 |
| Jul 18, 2023 |
3.31 |
| Jul 17, 2023 |
3.25 |
| Jul 14, 2023 |
3.19 |
| Jul 13, 2023 |
3.23 |
| Jul 12, 2023 |
2.95 |
| Jul 11, 2023 |
2.90 |
| Jul 10, 2023 |
2.56 |
| Jul 7, 2023 |
2.33 |
| Jul 6, 2023 |
2.13 |
| Jul 5, 2023 |
2.30 |
| Jul 3, 2023 |
2.26 |
| Jun 30, 2023 |
1.90 |
| Jun 29, 2023 |
2.32 |
| Jun 28, 2023 |
2.45 |
| Jun 27, 2023 |
2.30 |
| Jun 26, 2023 |
2.12 |
| Jun 23, 2023 |
2.04 |
| Jun 22, 2023 |
2.01 |
| Jun 21, 2023 |
2.20 |
| Jun 20, 2023 |
2.34 |
| Jun 16, 2023 |
2.36 |
| Jun 15, 2023 |
2.33 |
| Jun 14, 2023 |
2.31 |
| Jun 13, 2023 |
2.10 |
| Jun 12, 2023 |
1.96 |
| Jun 9, 2023 |
1.99 |
| Jun 8, 2023 |
2.04 |
| Jun 7, 2023 |
1.98 |
| Jun 6, 2023 |
1.81 |
| Jun 5, 2023 |
1.76 |
| Jun 2, 2023 |
1.95 |
| Jun 1, 2023 |
1.75 |
| May 31, 2023 |
1.69 |
| May 30, 2023 |
1.69 |
| May 26, 2023 |
1.63 |
| May 25, 2023 |
1.50 |
| May 24, 2023 |
1.50 |
| May 23, 2023 |
1.55 |
| May 22, 2023 |
1.60 |
| May 19, 2023 |
1.43 |
| May 18, 2023 |
1.51 |
| May 17, 2023 |
1.42 |
| May 16, 2023 |
1.35 |
| May 15, 2023 |
1.53 |
| May 12, 2023 |
1.59 |
| May 11, 2023 |
2.13 |
| May 10, 2023 |
1.78 |
| May 9, 2023 |
1.81 |
| May 8, 2023 |
1.69 |
| May 5, 2023 |
1.65 |
| May 4, 2023 |
1.43 |
| May 3, 2023 |
1.37 |
| May 2, 2023 |
1.42 |
| May 1, 2023 |
1.63 |
| Apr 28, 2023 |
1.65 |
| Apr 27, 2023 |
1.63 |
| Apr 26, 2023 |
1.63 |
| Apr 25, 2023 |
1.80 |
| Apr 24, 2023 |
1.98 |
| Apr 21, 2023 |
2.12 |
| Apr 20, 2023 |
2.18 |
| Apr 19, 2023 |
2.23 |
| Apr 18, 2023 |
2.24 |
| Apr 17, 2023 |
2.27 |
| Apr 14, 2023 |
2.34 |
| Apr 13, 2023 |
2.38 |
| Apr 12, 2023 |
2.35 |
| Apr 11, 2023 |
2.32 |
| Apr 10, 2023 |
2.33 |
| Apr 6, 2023 |
2.35 |
| Apr 5, 2023 |
2.19 |
| Apr 4, 2023 |
2.20 |
| Apr 3, 2023 |
2.20 |
| Mar 31, 2023 |
2.17 |
| Mar 30, 2023 |
1.45 |
| Mar 29, 2023 |
1.22 |
| Mar 28, 2023 |
0.94 |
| Mar 27, 2023 |
0.90 |
| Mar 24, 2023 |
0.95 |
| Mar 23, 2023 |
0.88 |
| Mar 22, 2023 |
1.11 |
| Mar 21, 2023 |
1.38 |
| Mar 20, 2023 |
1.03 |
| Mar 17, 2023 |
1.28 |
| Mar 16, 2023 |
1.36 |
| Mar 15, 2023 |
1.28 |
| Mar 14, 2023 |
1.23 |
| Mar 13, 2023 |
1.15 |
| Mar 10, 2023 |
1.16 |
| Mar 9, 2023 |
1.44 |
| Mar 8, 2023 |
1.58 |
| Mar 7, 2023 |
1.43 |
| Mar 6, 2023 |
1.62 |
| Mar 3, 2023 |
1.74 |
| Mar 2, 2023 |
1.56 |
| Mar 1, 2023 |
1.63 |
| Feb 28, 2023 |
1.85 |
| Feb 27, 2023 |
1.62 |
| Feb 24, 2023 |
1.54 |
| Feb 23, 2023 |
1.86 |
| Feb 22, 2023 |
1.77 |
| Feb 21, 2023 |
1.74 |
| Feb 17, 2023 |
2.03 |
| Feb 16, 2023 |
2.02 |
| Feb 15, 2023 |
2.21 |
| Feb 14, 2023 |
1.84 |
| Feb 13, 2023 |
1.75 |
| Feb 10, 2023 |
1.79 |
| Feb 9, 2023 |
1.85 |
| Feb 8, 2023 |
2.11 |
| Feb 7, 2023 |
2.16 |
| Feb 6, 2023 |
2.19 |
| Feb 3, 2023 |
2.28 |
| Feb 2, 2023 |
2.54 |
| Feb 1, 2023 |
2.31 |
| Jan 31, 2023 |
2.07 |
| Jan 30, 2023 |
1.90 |
| Jan 27, 2023 |
2.05 |
| Jan 26, 2023 |
1.57 |
| Jan 25, 2023 |
1.60 |
| Jan 24, 2023 |
1.61 |
| Jan 23, 2023 |
1.61 |
| Jan 20, 2023 |
1.49 |
| Jan 19, 2023 |
1.19 |
| Jan 18, 2023 |
1.36 |
| Jan 17, 2023 |
1.49 |
| Jan 13, 2023 |
1.36 |
| Jan 12, 2023 |
1.18 |
| Jan 11, 2023 |
1.00 |
| Jan 10, 2023 |
0.97 |
| Jan 9, 2023 |
0.86 |
| Jan 6, 2023 |
0.67 |
| Jan 5, 2023 |
0.58 |
| Jan 4, 2023 |
0.74 |
| Jan 3, 2023 |
0.56 |
| Dec 30, 2022 |
0.67 |
| Dec 29, 2022 |
0.62 |
| Dec 28, 2022 |
0.39 |
| Dec 27, 2022 |
0.39 |
| Dec 23, 2022 |
0.55 |
| Dec 22, 2022 |
0.58 |
| Dec 21, 2022 |
0.69 |
| Dec 20, 2022 |
0.65 |
| Dec 19, 2022 |
0.71 |
| Dec 16, 2022 |
0.98 |
| Dec 15, 2022 |
1.02 |
| Dec 14, 2022 |
1.29 |
| Dec 13, 2022 |
1.46 |
| Dec 12, 2022 |
1.61 |
| Dec 9, 2022 |
1.44 |
| Dec 8, 2022 |
1.57 |
| Dec 7, 2022 |
1.40 |
| Dec 6, 2022 |
1.49 |
| Dec 5, 2022 |
1.67 |
| Dec 2, 2022 |
1.88 |
| Dec 1, 2022 |
1.80 |
| Nov 30, 2022 |
1.62 |
| Nov 29, 2022 |
1.35 |
| Nov 28, 2022 |
1.36 |
| Nov 25, 2022 |
1.49 |
| Nov 23, 2022 |
1.54 |
| Nov 22, 2022 |
1.29 |
| Nov 21, 2022 |
1.14 |
| Nov 18, 2022 |
1.36 |
| Nov 17, 2022 |
1.54 |
| Nov 16, 2022 |
1.44 |
| Nov 15, 2022 |
1.99 |
| Nov 14, 2022 |
1.60 |
| Nov 11, 2022 |
2.19 |
| Nov 10, 2022 |
1.41 |
| Nov 9, 2022 |
0.84 |
| Nov 8, 2022 |
1.72 |
| Nov 7, 2022 |
3.21 |
| Nov 4, 2022 |
3.38 |
| Nov 3, 2022 |
3.41 |
| Nov 2, 2022 |
2.80 |
| Nov 1, 2022 |
3.14 |
| Oct 31, 2022 |
2.98 |
| Oct 28, 2022 |
2.87 |
| Oct 27, 2022 |
2.64 |
| Oct 26, 2022 |
2.59 |
| Oct 25, 2022 |
2.43 |
| Oct 24, 2022 |
2.02 |
| Oct 21, 2022 |
1.98 |
| Oct 20, 2022 |
1.78 |
| Oct 19, 2022 |
1.96 |
| Oct 18, 2022 |
2.17 |
| Oct 17, 2022 |
2.02 |
| Oct 14, 2022 |
1.82 |
| Oct 13, 2022 |
2.30 |
| Oct 12, 2022 |
2.32 |
| Oct 11, 2022 |
2.17 |
| Oct 10, 2022 |
2.23 |
| Oct 7, 2022 |
2.41 |
| Oct 6, 2022 |
2.65 |
| Oct 5, 2022 |
2.38 |
| Oct 4, 2022 |
2.42 |
| Oct 3, 2022 |
1.95 |
| Sep 30, 2022 |
1.95 |
| Sep 29, 2022 |
1.86 |
| Sep 28, 2022 |
2.02 |
| Sep 27, 2022 |
1.76 |
| Sep 26, 2022 |
1.52 |
| Sep 23, 2022 |
1.65 |
| Sep 22, 2022 |
1.78 |
| Sep 21, 2022 |
1.96 |
| Sep 20, 2022 |
1.97 |
| Sep 19, 2022 |
2.18 |
| Sep 16, 2022 |
2.17 |
| Sep 15, 2022 |
2.82 |
| Sep 14, 2022 |
2.52 |
| Sep 13, 2022 |
2.28 |
| Sep 12, 2022 |
2.67 |
| Sep 9, 2022 |
2.40 |
| Sep 8, 2022 |
2.08 |
| Sep 7, 2022 |
1.91 |
| Sep 6, 2022 |
1.73 |
| Sep 2, 2022 |
1.66 |
| Sep 1, 2022 |
1.77 |
| Aug 31, 2022 |
1.72 |
| Aug 30, 2022 |
1.67 |
| Aug 29, 2022 |
1.61 |
| Aug 26, 2022 |
1.61 |
| Aug 25, 2022 |
1.89 |
| Aug 24, 2022 |
1.57 |
| Aug 23, 2022 |
1.48 |
| Aug 22, 2022 |
1.39 |
| Aug 19, 2022 |
1.53 |
| Aug 18, 2022 |
2.12 |
| Aug 17, 2022 |
2.28 |
| Aug 16, 2022 |
2.59 |
| Aug 15, 2022 |
2.67 |
| Aug 12, 2022 |
2.61 |
| Aug 11, 2022 |
2.34 |
| Aug 10, 2022 |
2.39 |
| Aug 9, 2022 |
2.08 |
| Aug 8, 2022 |
2.45 |
| Aug 5, 2022 |
2.27 |
| Aug 4, 2022 |
2.58 |
| Aug 3, 2022 |
2.21 |
| Aug 2, 2022 |
1.51 |
| Aug 1, 2022 |
1.39 |
| Jul 29, 2022 |
1.40 |
| Jul 28, 2022 |
1.43 |
| Jul 27, 2022 |
1.30 |
| Jul 26, 2022 |
0.99 |
| Jul 25, 2022 |
1.29 |
| Jul 22, 2022 |
1.42 |
| Jul 21, 2022 |
1.63 |
| Jul 20, 2022 |
1.63 |
| Jul 19, 2022 |
1.38 |
| Jul 18, 2022 |
1.12 |
| Jul 15, 2022 |
0.98 |
| Jul 14, 2022 |
0.87 |
| Jul 13, 2022 |
0.95 |
| Jul 12, 2022 |
0.97 |
| Jul 11, 2022 |
0.94 |
| Jul 8, 2022 |
1.36 |
| Jul 7, 2022 |
1.38 |
| Jul 6, 2022 |
1.12 |
| Jul 5, 2022 |
0.97 |
| Jul 1, 2022 |
0.83 |
| Jun 30, 2022 |
0.86 |
| Jun 29, 2022 |
0.70 |
| Jun 28, 2022 |
0.92 |
| Jun 27, 2022 |
1.06 |
| Jun 24, 2022 |
0.45 |
| Jun 23, 2022 |
0.44 |
| Jun 22, 2022 |
0.17 |
| Jun 21, 2022 |
0.20 |
| Jun 17, 2022 |
0.01 |
| Jun 16, 2022 |
-0.16 |
| Jun 15, 2022 |
-0.07 |
| Jun 14, 2022 |
0.03 |
| Jun 13, 2022 |
0.03 |
| Jun 10, 2022 |
0.34 |
| Jun 9, 2022 |
0.46 |
| Jun 8, 2022 |
0.65 |
| Jun 7, 2022 |
0.84 |
| Jun 6, 2022 |
1.05 |
| Jun 3, 2022 |
1.08 |
| Jun 2, 2022 |
1.37 |
| Jun 1, 2022 |
1.19 |
| May 31, 2022 |
1.57 |
| May 27, 2022 |
1.74 |
| May 26, 2022 |
1.14 |
| May 25, 2022 |
1.12 |
| May 24, 2022 |
1.05 |
| May 23, 2022 |
1.57 |
| May 20, 2022 |
1.58 |
| May 19, 2022 |
1.65 |
| May 18, 2022 |
1.39 |
| May 17, 2022 |
1.57 |
| May 16, 2022 |
1.60 |
| May 13, 2022 |
1.91 |
| May 12, 2022 |
0.75 |
| May 11, 2022 |
0.53 |
| May 10, 2022 |
1.14 |
| May 9, 2022 |
1.26 |
| May 6, 2022 |
1.60 |
| May 5, 2022 |
1.87 |
| May 4, 2022 |
2.03 |
| May 3, 2022 |
1.59 |
| May 2, 2022 |
1.80 |
| Apr 29, 2022 |
1.43 |
| Apr 28, 2022 |
1.59 |
| Apr 27, 2022 |
1.27 |
| Apr 26, 2022 |
1.54 |
| Apr 25, 2022 |
1.75 |
| Apr 22, 2022 |
1.68 |
| Apr 21, 2022 |
1.78 |
| Apr 20, 2022 |
1.92 |
| Apr 19, 2022 |
2.39 |
| Apr 18, 2022 |
2.08 |
| Apr 14, 2022 |
2.29 |
| Apr 13, 2022 |
2.57 |
| Apr 12, 2022 |
2.32 |
| Apr 11, 2022 |
2.27 |
| Apr 8, 2022 |
2.21 |
| Apr 7, 2022 |
2.67 |
| Apr 6, 2022 |
2.91 |
| Apr 5, 2022 |
3.19 |
| Apr 4, 2022 |
3.62 |
| Apr 1, 2022 |
3.44 |
| Mar 31, 2022 |
3.45 |
| Mar 30, 2022 |
0.49 |
| Mar 29, 2022 |
0.86 |
| Mar 28, 2022 |
0.02 |
| Mar 25, 2022 |
-0.10 |
| Mar 24, 2022 |
0.06 |
| Mar 23, 2022 |
0.09 |
| Mar 22, 2022 |
0.18 |
| Mar 21, 2022 |
0.08 |
| Mar 18, 2022 |
0.19 |
| Mar 17, 2022 |
0.17 |
| Mar 16, 2022 |
0.01 |
| Mar 15, 2022 |
-0.47 |
| Mar 14, 2022 |
-0.57 |
| Mar 11, 2022 |
-0.47 |
| Mar 10, 2022 |
-0.19 |
| Mar 9, 2022 |
-0.09 |
| Mar 8, 2022 |
-0.27 |
| Mar 7, 2022 |
-0.36 |
| Mar 4, 2022 |
-0.49 |
| Mar 3, 2022 |
-0.37 |
| Mar 2, 2022 |
-0.34 |
| Mar 1, 2022 |
-0.27 |
| Feb 28, 2022 |
-0.20 |
| Feb 25, 2022 |
-0.31 |
| Feb 24, 2022 |
-0.34 |
| Feb 23, 2022 |
-0.51 |
| Feb 22, 2022 |
-0.39 |
| Feb 18, 2022 |
-0.26 |
| Feb 17, 2022 |
-0.14 |
| Feb 16, 2022 |
0.20 |
| Feb 15, 2022 |
0.25 |
| Feb 14, 2022 |
0.16 |
| Feb 11, 2022 |
0.15 |
| Feb 10, 2022 |
0.21 |
| Feb 9, 2022 |
0.31 |
| Feb 8, 2022 |
0.17 |
| Feb 7, 2022 |
0.31 |
| Feb 4, 2022 |
0.66 |
| Feb 3, 2022 |
0.38 |
| Feb 2, 2022 |
0.34 |
| Feb 1, 2022 |
0.51 |
| Jan 31, 2022 |
0.38 |
| Jan 28, 2022 |
-0.01 |
| Jan 27, 2022 |
-0.31 |
| Jan 26, 2022 |
-0.09 |
| Jan 25, 2022 |
0.08 |
| Jan 24, 2022 |
0.10 |
| Jan 21, 2022 |
0.06 |
| Jan 20, 2022 |
0.25 |
| Jan 19, 2022 |
0.31 |
| Jan 18, 2022 |
0.45 |
| Jan 14, 2022 |
0.66 |
| Jan 13, 2022 |
0.69 |
| Jan 12, 2022 |
0.95 |
| Jan 11, 2022 |
0.99 |
| Jan 10, 2022 |
0.77 |
| Jan 7, 2022 |
0.85 |
| Jan 6, 2022 |
0.77 |
| Jan 5, 2022 |
0.88 |
| Jan 4, 2022 |
1.26 |
| Jan 3, 2022 |
1.54 |
| Dec 31, 2021 |
1.36 |
| Dec 30, 2021 |
0.31 |
| Dec 29, 2021 |
0.08 |
| Dec 28, 2021 |
0.15 |
| Dec 27, 2021 |
0.36 |
| Dec 23, 2021 |
0.45 |
| Dec 22, 2021 |
0.34 |
| Dec 21, 2021 |
0.46 |
| Dec 20, 2021 |
0.27 |
| Dec 17, 2021 |
0.49 |
| Dec 16, 2021 |
0.29 |
| Dec 15, 2021 |
0.58 |
| Dec 14, 2021 |
0.50 |
| Dec 13, 2021 |
0.62 |
| Dec 10, 2021 |
0.71 |
| Dec 9, 2021 |
1.08 |
| Dec 8, 2021 |
1.46 |
| Dec 7, 2021 |
1.25 |
| Dec 6, 2021 |
1.08 |
| Dec 3, 2021 |
1.00 |
| Dec 2, 2021 |
1.56 |
| Dec 1, 2021 |
1.50 |
| Nov 30, 2021 |
1.92 |
| Nov 29, 2021 |
2.15 |
| Nov 26, 2021 |
2.33 |
| Nov 24, 2021 |
2.34 |
| Nov 23, 2021 |
2.27 |
| Nov 22, 2021 |
2.31 |
| Nov 19, 2021 |
2.55 |
| Nov 18, 2021 |
2.87 |
| Nov 17, 2021 |
3.36 |
| Nov 16, 2021 |
3.57 |
| Nov 15, 2021 |
3.80 |
| Nov 12, 2021 |
3.85 |
| Nov 11, 2021 |
3.63 |
| Nov 10, 2021 |
3.70 |
| Nov 9, 2021 |
4.16 |
| Nov 8, 2021 |
4.43 |
| Nov 5, 2021 |
4.22 |
| Nov 4, 2021 |
4.24 |
| Nov 3, 2021 |
4.23 |
| Nov 2, 2021 |
3.80 |
| Nov 1, 2021 |
3.77 |
| Oct 29, 2021 |
3.80 |
| Oct 28, 2021 |
3.90 |
| Oct 27, 2021 |
3.90 |
| Oct 26, 2021 |
4.76 |
| Oct 25, 2021 |
4.64 |
| Oct 22, 2021 |
4.76 |
| Oct 21, 2021 |
5.11 |
| Oct 20, 2021 |
5.23 |
| Oct 19, 2021 |
5.20 |
| Oct 18, 2021 |
4.98 |
| Oct 15, 2021 |
5.06 |
| Oct 14, 2021 |
5.04 |
| Oct 13, 2021 |
4.96 |
| Oct 12, 2021 |
4.96 |
| Oct 11, 2021 |
5.28 |
| Oct 8, 2021 |
5.22 |
| Oct 7, 2021 |
5.23 |
| Oct 6, 2021 |
5.28 |
| Oct 5, 2021 |
5.27 |
| Oct 4, 2021 |
5.04 |
| Oct 1, 2021 |
5.24 |
| Sep 30, 2021 |
5.28 |
| Sep 29, 2021 |
2.93 |
| Sep 28, 2021 |
3.14 |
| Sep 27, 2021 |
3.16 |
| Sep 24, 2021 |
3.18 |
| Sep 23, 2021 |
3.32 |
| Sep 22, 2021 |
3.45 |
| Sep 21, 2021 |
2.82 |
| Sep 20, 2021 |
2.60 |
| Sep 17, 2021 |
2.83 |
| Sep 16, 2021 |
2.77 |
| Sep 15, 2021 |
2.76 |
| Sep 14, 2021 |
2.50 |
| Sep 13, 2021 |
2.58 |
| Sep 10, 2021 |
2.66 |
| Sep 9, 2021 |
2.68 |
| Sep 8, 2021 |
2.51 |
| Sep 7, 2021 |
2.79 |
| Sep 3, 2021 |
2.96 |
| Sep 2, 2021 |
3.12 |
| Sep 1, 2021 |
3.13 |
| Aug 31, 2021 |
3.10 |
| Aug 30, 2021 |
3.00 |
| Aug 27, 2021 |
3.45 |
| Aug 26, 2021 |
3.45 |
| Aug 25, 2021 |
3.74 |
| Aug 24, 2021 |
3.80 |
| Aug 23, 2021 |
3.23 |
| Aug 20, 2021 |
2.86 |
| Aug 19, 2021 |
3.15 |
| Aug 18, 2021 |
3.85 |
| Aug 17, 2021 |
3.42 |
| Aug 16, 2021 |
3.49 |
| Aug 13, 2021 |
3.97 |
| Aug 12, 2021 |
3.62 |
| Aug 11, 2021 |
4.05 |
| Aug 10, 2021 |
4.43 |
| Aug 9, 2021 |
4.83 |
| Aug 6, 2021 |
4.57 |
| Aug 5, 2021 |
4.02 |
| Aug 4, 2021 |
6.70 |
| Aug 3, 2021 |
3.44 |
| Aug 2, 2021 |
2.18 |
| Jul 30, 2021 |
1.83 |
| Jul 29, 2021 |
1.78 |
