Robinhood Markets (HOOD) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
25.43 |
| May 29, 2026 |
26.42 |
| May 28, 2026 |
23.61 |
| May 27, 2026 |
21.06 |
| May 26, 2026 |
20.33 |
| May 22, 2026 |
20.29 |
| May 21, 2026 |
20.98 |
| May 20, 2026 |
20.93 |
| May 19, 2026 |
20.44 |
| May 18, 2026 |
21.33 |
| May 15, 2026 |
21.33 |
| May 14, 2026 |
22.39 |
| May 13, 2026 |
21.22 |
| May 12, 2026 |
21.67 |
| May 11, 2026 |
22.41 |
| May 8, 2026 |
21.30 |
| May 7, 2026 |
21.08 |
| May 6, 2026 |
21.90 |
| May 5, 2026 |
21.30 |
| May 4, 2026 |
21.16 |
| May 1, 2026 |
20.30 |
| Apr 30, 2026 |
20.07 |
| Apr 29, 2026 |
19.57 |
| Apr 28, 2026 |
22.79 |
| Apr 27, 2026 |
23.35 |
| Apr 24, 2026 |
23.57 |
| Apr 23, 2026 |
23.23 |
| Apr 22, 2026 |
24.68 |
| Apr 21, 2026 |
24.08 |
| Apr 20, 2026 |
25.52 |
| Apr 17, 2026 |
25.36 |
| Apr 16, 2026 |
24.21 |
| Apr 15, 2026 |
24.35 |
| Apr 14, 2026 |
21.91 |
| Apr 13, 2026 |
19.71 |
| Apr 10, 2026 |
18.97 |
| Apr 9, 2026 |
19.25 |
| Apr 8, 2026 |
19.76 |
| Apr 7, 2026 |
19.11 |
| Apr 6, 2026 |
19.15 |
| Apr 2, 2026 |
18.89 |
| Apr 1, 2026 |
19.25 |
| Mar 31, 2026 |
19.01 |
| Mar 30, 2026 |
32.75 |
| Mar 27, 2026 |
33.22 |
| Mar 26, 2026 |
35.57 |
| Mar 25, 2026 |
36.75 |
| Mar 24, 2026 |
34.88 |
| Mar 23, 2026 |
36.73 |
| Mar 20, 2026 |
35.86 |
| Mar 19, 2026 |
37.63 |
| Mar 18, 2026 |
38.03 |
| Mar 17, 2026 |
39.36 |
| Mar 16, 2026 |
38.26 |
| Mar 13, 2026 |
37.21 |
| Mar 12, 2026 |
38.70 |
| Mar 11, 2026 |
40.09 |
| Mar 10, 2026 |
40.00 |
| Mar 9, 2026 |
40.45 |
| Mar 6, 2026 |
39.22 |
| Mar 5, 2026 |
41.10 |
| Mar 4, 2026 |
42.00 |
| Mar 3, 2026 |
38.67 |
| Mar 2, 2026 |
40.14 |
| Feb 27, 2026 |
38.55 |
| Feb 26, 2026 |
40.50 |
| Feb 25, 2026 |
39.46 |
| Feb 24, 2026 |
37.21 |
| Feb 23, 2026 |
36.34 |
| Feb 20, 2026 |
38.69 |
| Feb 19, 2026 |
38.44 |
| Feb 18, 2026 |
38.20 |
| Feb 17, 2026 |
38.33 |
| Feb 13, 2026 |
38.61 |
| Feb 12, 2026 |
35.98 |
| Feb 11, 2026 |
39.70 |
| Feb 10, 2026 |
43.84 |
| Feb 9, 2026 |
44.36 |
| Feb 6, 2026 |
42.33 |
| Feb 5, 2026 |
36.83 |
| Feb 4, 2026 |
41.14 |
| Feb 3, 2026 |
44.63 |
| Feb 2, 2026 |
46.18 |
| Jan 30, 2026 |
51.37 |
| Jan 29, 2026 |
52.32 |
| Jan 28, 2026 |
53.49 |
| Jan 27, 2026 |
54.49 |
| Jan 26, 2026 |
55.45 |
| Jan 23, 2026 |
55.44 |
| Jan 22, 2026 |
55.04 |
| Jan 21, 2026 |
54.86 |
| Jan 20, 2026 |
54.78 |
| Jan 16, 2026 |
56.39 |
| Jan 15, 2026 |
57.26 |
| Jan 14, 2026 |
62.32 |
| Jan 13, 2026 |
62.63 |
| Jan 12, 2026 |
61.15 |
| Jan 9, 2026 |
59.93 |
| Jan 8, 2026 |
60.00 |
| Jan 7, 2026 |
60.85 |
| Jan 6, 2026 |
63.42 |
| Jan 5, 2026 |
64.25 |
| Jan 2, 2026 |
59.90 |
| Dec 31, 2025 |
58.75 |
| Dec 30, 2025 |
83.30 |
| Dec 29, 2025 |
84.80 |
| Dec 26, 2025 |
85.32 |
| Dec 24, 2025 |
87.06 |
| Dec 23, 2025 |
86.91 |
| Dec 22, 2025 |
88.52 |
| Dec 19, 2025 |
87.75 |
| Dec 18, 2025 |
84.59 |
| Dec 17, 2025 |
83.57 |
| Dec 16, 2025 |
86.28 |
| Dec 15, 2025 |
83.16 |
| Dec 12, 2025 |
86.36 |
| Dec 11, 2025 |
89.28 |
| Dec 10, 2025 |
98.53 |
| Dec 9, 2025 |
98.57 |
| Dec 8, 2025 |
99.11 |
| Dec 5, 2025 |
95.74 |
| Dec 4, 2025 |
99.60 |
| Dec 3, 2025 |
97.01 |
| Dec 2, 2025 |
91.22 |
| Dec 1, 2025 |
89.17 |
| Nov 28, 2025 |
93.13 |
| Nov 26, 2025 |
92.91 |
| Nov 25, 2025 |
83.39 |
| Nov 24, 2025 |
82.94 |
| Nov 21, 2025 |
77.16 |
| Nov 20, 2025 |
76.34 |
| Nov 19, 2025 |
85.35 |
| Nov 18, 2025 |
82.44 |
| Nov 17, 2025 |
83.70 |
| Nov 14, 2025 |
88.62 |
| Nov 13, 2025 |
87.89 |
| Nov 12, 2025 |
96.51 |
| Nov 11, 2025 |
95.72 |
| Nov 10, 2025 |
98.70 |
| Nov 7, 2025 |
94.54 |
| Nov 6, 2025 |
92.07 |
| Nov 5, 2025 |
103.67 |
| Nov 4, 2025 |
99.39 |
| Nov 3, 2025 |
107.14 |
| Oct 31, 2025 |
106.91 |
| Oct 30, 2025 |
100.35 |
| Oct 29, 2025 |
105.42 |
| Oct 28, 2025 |
106.51 |
| Oct 27, 2025 |
106.22 |
| Oct 24, 2025 |
101.64 |
| Oct 23, 2025 |
97.53 |
| Oct 22, 2025 |
92.17 |
| Oct 21, 2025 |
95.65 |
| Oct 20, 2025 |
98.64 |
| Oct 17, 2025 |
94.20 |
| Oct 16, 2025 |
95.35 |
| Oct 15, 2025 |
97.39 |
| Oct 14, 2025 |
98.00 |
| Oct 13, 2025 |
102.31 |
| Oct 10, 2025 |
101.02 |
| Oct 9, 2025 |
111.19 |
| Oct 8, 2025 |
109.99 |
| Oct 7, 2025 |
105.57 |
| Oct 6, 2025 |
105.01 |
| Oct 3, 2025 |
108.33 |
| Oct 2, 2025 |
106.10 |
| Oct 1, 2025 |
101.15 |
| Sep 30, 2025 |
104.20 |
| Sep 29, 2025 |
25.56 |
| Sep 26, 2025 |
22.66 |
| Sep 25, 2025 |
22.83 |
| Sep 24, 2025 |
23.64 |
| Sep 23, 2025 |
23.52 |
| Sep 22, 2025 |
23.27 |
| Sep 19, 2025 |
23.24 |
| Sep 18, 2025 |
22.49 |
| Sep 17, 2025 |
22.06 |
| Sep 16, 2025 |
21.81 |
| Sep 15, 2025 |
21.32 |
| Sep 12, 2025 |
21.36 |
| Sep 11, 2025 |
21.88 |
| Sep 10, 2025 |
21.83 |
| Sep 9, 2025 |
22.03 |
| Sep 8, 2025 |
21.79 |
| Sep 5, 2025 |
18.69 |
| Sep 4, 2025 |
19.01 |
| Sep 3, 2025 |
18.61 |
| Sep 2, 2025 |
18.61 |
| Aug 29, 2025 |
19.23 |
| Aug 28, 2025 |
19.16 |
| Aug 27, 2025 |
19.01 |
| Aug 26, 2025 |
20.15 |
| Aug 25, 2025 |
19.98 |
| Aug 22, 2025 |
20.25 |
| Aug 21, 2025 |
19.67 |
| Aug 20, 2025 |
19.48 |
| Aug 19, 2025 |
19.90 |
| Aug 18, 2025 |
21.35 |
| Aug 15, 2025 |
21.19 |
| Aug 14, 2025 |
20.52 |
| Aug 13, 2025 |
20.12 |
| Aug 12, 2025 |
21.17 |
| Aug 11, 2025 |
21.08 |
| Aug 8, 2025 |
21.28 |
| Aug 7, 2025 |
20.62 |
| Aug 6, 2025 |
19.54 |
| Aug 5, 2025 |
19.50 |
| Aug 4, 2025 |
19.68 |
| Aug 1, 2025 |
18.43 |
| Jul 31, 2025 |
19.04 |
| Jul 30, 2025 |
19.63 |
| Jul 29, 2025 |
19.09 |
| Jul 28, 2025 |
19.76 |
| Jul 25, 2025 |
19.39 |
| Jul 24, 2025 |
18.82 |
| Jul 23, 2025 |
18.85 |
| Jul 22, 2025 |
18.81 |
| Jul 21, 2025 |
19.29 |
| Jul 18, 2025 |
20.33 |
| Jul 17, 2025 |
19.50 |
| Jul 16, 2025 |
19.08 |
| Jul 15, 2025 |
18.36 |
| Jul 14, 2025 |
18.44 |
| Jul 11, 2025 |
18.13 |
| Jul 10, 2025 |
18.20 |
| Jul 9, 2025 |
17.39 |
| Jul 8, 2025 |
16.76 |
| Jul 7, 2025 |
17.18 |
| Jul 3, 2025 |
17.36 |
| Jul 2, 2025 |
18.06 |
| Jul 1, 2025 |
16.96 |
| Jun 30, 2025 |
17.21 |
| Jun 27, 2025 |
62.30 |
| Jun 26, 2025 |
63.49 |
| Jun 25, 2025 |
62.08 |
| Jun 24, 2025 |
61.49 |
| Jun 23, 2025 |
56.97 |
| Jun 20, 2025 |
58.69 |
| Jun 18, 2025 |
58.57 |
| Jun 17, 2025 |
55.85 |
| Jun 16, 2025 |
57.29 |
| Jun 13, 2025 |
53.98 |
| Jun 12, 2025 |
54.96 |
| Jun 11, 2025 |
55.80 |
| Jun 10, 2025 |
53.90 |
| Jun 9, 2025 |
54.61 |
| Jun 6, 2025 |
55.80 |
| Jun 5, 2025 |
53.90 |
| Jun 4, 2025 |
53.71 |
| Jun 3, 2025 |
53.27 |
| Jun 2, 2025 |
50.29 |
| May 30, 2025 |
48.83 |
| May 29, 2025 |
47.07 |
| May 28, 2025 |
48.02 |
| May 27, 2025 |
48.72 |
| May 23, 2025 |
46.45 |
| May 22, 2025 |
47.72 |
| May 21, 2025 |
47.00 |
| May 20, 2025 |
47.84 |
| May 19, 2025 |
47.32 |
| May 16, 2025 |
45.32 |
| May 15, 2025 |
44.46 |
| May 14, 2025 |
45.03 |
| May 13, 2025 |
45.97 |
| May 12, 2025 |
41.86 |
| May 9, 2025 |
39.64 |
| May 8, 2025 |
39.18 |
| May 7, 2025 |
35.92 |
| May 6, 2025 |
34.89 |
| May 5, 2025 |
34.38 |
| May 2, 2025 |
34.81 |
| May 1, 2025 |
33.23 |
| Apr 30, 2025 |
35.22 |
| Apr 29, 2025 |
35.43 |
| Apr 28, 2025 |
35.08 |
| Apr 25, 2025 |
35.49 |
| Apr 24, 2025 |
34.46 |
| Apr 23, 2025 |
31.67 |
| Apr 22, 2025 |
29.62 |
| Apr 21, 2025 |
27.83 |
| Apr 17, 2025 |
28.89 |
| Apr 16, 2025 |
28.48 |
| Apr 15, 2025 |
31.21 |
| Apr 14, 2025 |
31.25 |
| Apr 11, 2025 |
30.89 |
| Apr 10, 2025 |
28.36 |
| Apr 9, 2025 |
29.71 |
| Apr 8, 2025 |
23.29 |
| Apr 7, 2025 |
24.28 |
| Apr 4, 2025 |
23.57 |
| Apr 3, 2025 |
26.56 |
| Apr 2, 2025 |
30.09 |
| Apr 1, 2025 |
29.67 |
| Mar 31, 2025 |
29.24 |
| Mar 28, 2025 |
-207.67 |
| Mar 27, 2025 |
-219.29 |
| Mar 26, 2025 |
-223.44 |
| Mar 25, 2025 |
-242.63 |
| Mar 24, 2025 |
-243.81 |
| Mar 21, 2025 |
-221.36 |
| Mar 20, 2025 |
-217.44 |
| Mar 19, 2025 |
-212.61 |
| Mar 18, 2025 |
-197.46 |
| Mar 17, 2025 |
-208.23 |
| Mar 14, 2025 |
-192.63 |
| Mar 13, 2025 |
-174.56 |
| Mar 12, 2025 |
-190.83 |
| Mar 11, 2025 |
-176.47 |
| Mar 10, 2025 |
-172.37 |
| Mar 7, 2025 |
-221.70 |
| Mar 6, 2025 |
-224.06 |
| Mar 5, 2025 |
-242.47 |
| Mar 4, 2025 |
-231.80 |
| Mar 3, 2025 |
-235.56 |
| Feb 28, 2025 |
-253.58 |
| Feb 27, 2025 |
-246.17 |
| Feb 26, 2025 |
-246.56 |
| Feb 25, 2025 |
-230.12 |
| Feb 24, 2025 |
-252.62 |
| Feb 21, 2025 |
-262.00 |
| Feb 20, 2025 |
-287.03 |
| Feb 19, 2025 |
-304.82 |
| Feb 18, 2025 |
-311.61 |
| Feb 14, 2025 |
-338.77 |
| Feb 13, 2025 |
-330.47 |
| Feb 12, 2025 |
-286.18 |
| Feb 11, 2025 |
-271.76 |
| Feb 10, 2025 |
-288.21 |
| Feb 7, 2025 |
-285.90 |
| Feb 6, 2025 |
-270.81 |
| Feb 5, 2025 |
-276.59 |
| Feb 4, 2025 |
-267.50 |
| Feb 3, 2025 |
-263.68 |
| Jan 31, 2025 |
-263.96 |
| Jan 30, 2025 |
-269.85 |
| Jan 29, 2025 |
-259.47 |
| Jan 28, 2025 |
-249.65 |
| Jan 27, 2025 |
-240.33 |
| Jan 24, 2025 |
-259.30 |
| Jan 23, 2025 |
-255.04 |
| Jan 22, 2025 |
-253.91 |
| Jan 21, 2025 |
-253.02 |
| Jan 17, 2025 |
-242.63 |
| Jan 16, 2025 |
-231.02 |
| Jan 15, 2025 |
-228.10 |
| Jan 14, 2025 |
-206.77 |
| Jan 13, 2025 |
-194.59 |
| Jan 10, 2025 |
-197.34 |
| Jan 8, 2025 |
-201.44 |
| Jan 7, 2025 |
-200.04 |
| Jan 6, 2025 |
-212.10 |
| Jan 3, 2025 |
-204.47 |
| Jan 2, 2025 |
-193.75 |
| Dec 31, 2024 |
-181.52 |
| Dec 30, 2024 |
13.27 |
| Dec 27, 2024 |
13.57 |
| Dec 26, 2024 |
14.11 |
| Dec 24, 2024 |
13.79 |
| Dec 23, 2024 |
12.96 |
| Dec 20, 2024 |
13.29 |
| Dec 19, 2024 |
12.73 |
| Dec 18, 2024 |
12.79 |
| Dec 17, 2024 |
14.61 |
| Dec 16, 2024 |
15.24 |
| Dec 13, 2024 |
14.04 |
| Dec 12, 2024 |
13.69 |
| Dec 11, 2024 |
13.09 |
| Dec 10, 2024 |
12.90 |
| Dec 9, 2024 |
13.78 |
| Dec 6, 2024 |
14.63 |
| Dec 5, 2024 |
13.53 |
| Dec 4, 2024 |
13.96 |
| Dec 3, 2024 |
13.41 |
| Dec 2, 2024 |
13.00 |
| Nov 29, 2024 |
12.97 |
| Nov 27, 2024 |
13.02 |
| Nov 26, 2024 |
12.52 |
| Nov 25, 2024 |
13.10 |
| Nov 22, 2024 |
12.62 |
| Nov 21, 2024 |
11.99 |
| Nov 20, 2024 |
12.39 |
| Nov 19, 2024 |
12.05 |
| Nov 18, 2024 |
11.95 |
| Nov 15, 2024 |
10.88 |
| Nov 14, 2024 |
10.84 |
| Nov 13, 2024 |
10.71 |
| Nov 12, 2024 |
11.15 |
| Nov 11, 2024 |
11.07 |
| Nov 8, 2024 |
10.16 |
| Nov 7, 2024 |
9.69 |
| Nov 6, 2024 |
9.89 |
| Nov 5, 2024 |
7.92 |
| Nov 4, 2024 |
7.67 |
| Nov 1, 2024 |
7.53 |
| Oct 31, 2024 |
7.33 |
| Oct 30, 2024 |
9.23 |
| Oct 29, 2024 |
9.16 |
| Oct 28, 2024 |
9.10 |
| Oct 25, 2024 |
8.77 |
| Oct 24, 2024 |
8.83 |
| Oct 23, 2024 |
8.62 |
| Oct 22, 2024 |
8.91 |
| Oct 21, 2024 |
8.73 |
| Oct 18, 2024 |
8.67 |
| Oct 17, 2024 |
8.47 |
| Oct 16, 2024 |
8.71 |
| Oct 15, 2024 |
8.66 |
| Oct 14, 2024 |
8.74 |
| Oct 11, 2024 |
8.45 |
| Oct 10, 2024 |
8.14 |
| Oct 9, 2024 |
8.20 |
| Oct 8, 2024 |
8.18 |
| Oct 7, 2024 |
7.27 |
| Oct 4, 2024 |
7.09 |
| Oct 3, 2024 |
6.91 |
| Oct 2, 2024 |
6.99 |
| Oct 1, 2024 |
6.87 |
| Sep 30, 2024 |
7.31 |
| Sep 27, 2024 |
-28.20 |
| Sep 26, 2024 |
-26.00 |
| Sep 25, 2024 |
-25.94 |
| Sep 24, 2024 |
-26.52 |
| Sep 23, 2024 |
-26.41 |
| Sep 20, 2024 |
-26.46 |
| Sep 19, 2024 |
-26.58 |
| Sep 18, 2024 |
-26.79 |
| Sep 17, 2024 |
-26.32 |
| Sep 16, 2024 |
-25.67 |
| Sep 13, 2024 |
-25.46 |
| Sep 12, 2024 |
-24.82 |
| Sep 11, 2024 |
-23.31 |
| Sep 10, 2024 |
-21.90 |
| Sep 9, 2024 |
-21.84 |
| Sep 6, 2024 |
-20.76 |
| Sep 5, 2024 |
-21.85 |
| Sep 4, 2024 |
-21.01 |
| Sep 3, 2024 |
-21.40 |
| Aug 30, 2024 |
-22.53 |
| Aug 29, 2024 |
-22.61 |
| Aug 28, 2024 |
-22.83 |
| Aug 27, 2024 |
-24.40 |
| Aug 26, 2024 |
-23.79 |
| Aug 23, 2024 |
-24.03 |
| Aug 22, 2024 |
-22.19 |
| Aug 21, 2024 |
-22.62 |
| Aug 20, 2024 |
-22.10 |
| Aug 19, 2024 |
-22.77 |
| Aug 16, 2024 |
-22.32 |
| Aug 15, 2024 |
-21.67 |
| Aug 14, 2024 |
-20.32 |
| Aug 13, 2024 |
-19.96 |
| Aug 12, 2024 |
-20.16 |
| Aug 9, 2024 |
-19.22 |
| Aug 8, 2024 |
-18.94 |
| Aug 7, 2024 |
-18.02 |
| Aug 6, 2024 |
-18.16 |
| Aug 5, 2024 |
-16.97 |
| Aug 2, 2024 |
-19.16 |
| Aug 1, 2024 |
-22.71 |
| Jul 31, 2024 |
-23.21 |
| Jul 30, 2024 |
-22.95 |
| Jul 29, 2024 |
-24.12 |
| Jul 26, 2024 |
-24.15 |
| Jul 25, 2024 |
-24.12 |
| Jul 24, 2024 |
-24.47 |
| Jul 23, 2024 |
-26.67 |
| Jul 22, 2024 |
-27.49 |
| Jul 19, 2024 |
-27.48 |
| Jul 18, 2024 |
-26.61 |
| Jul 17, 2024 |
-28.64 |
| Jul 16, 2024 |
-29.31 |
| Jul 15, 2024 |
-28.27 |
| Jul 12, 2024 |
-25.78 |
| Jul 11, 2024 |
-25.42 |
| Jul 10, 2024 |
-25.84 |
| Jul 9, 2024 |
-26.26 |
| Jul 8, 2024 |
-25.49 |
| Jul 5, 2024 |
-26.38 |
| Jul 3, 2024 |
-26.70 |
| Jul 2, 2024 |
-26.05 |
| Jul 1, 2024 |
-26.55 |
| Jun 28, 2024 |
-56.15 |
| Jun 27, 2024 |
-55.76 |
| Jun 26, 2024 |
-54.86 |
| Jun 25, 2024 |
-54.31 |
| Jun 24, 2024 |
-51.81 |
| Jun 21, 2024 |
-54.79 |
| Jun 20, 2024 |
-52.98 |
| Jun 18, 2024 |
-53.40 |
| Jun 17, 2024 |
-54.66 |
| Jun 14, 2024 |
-55.21 |
| Jun 13, 2024 |
-58.10 |
| Jun 12, 2024 |
-59.36 |
| Jun 11, 2024 |
-57.81 |
| Jun 10, 2024 |
-58.46 |
| Jun 7, 2024 |
-54.44 |
| Jun 6, 2024 |
-57.00 |
| Jun 5, 2024 |
-52.46 |
| Jun 4, 2024 |
-49.90 |
| Jun 3, 2024 |
-51.52 |
| May 31, 2024 |
-50.29 |
| May 30, 2024 |
-53.33 |
| May 29, 2024 |
-50.89 |
| May 28, 2024 |
-48.89 |
| May 24, 2024 |
-49.02 |
| May 23, 2024 |
-44.90 |
| May 22, 2024 |
-46.27 |
| May 21, 2024 |
-50.48 |
| May 20, 2024 |
-50.09 |
| May 17, 2024 |
-47.66 |
| May 16, 2024 |
-40.56 |
| May 15, 2024 |
-42.57 |
| May 14, 2024 |
-40.95 |
| May 13, 2024 |
-37.29 |
| May 10, 2024 |
-35.15 |
| May 9, 2024 |
-38.61 |
| May 8, 2024 |
-40.40 |
| May 7, 2024 |
-40.85 |
| May 6, 2024 |
-40.17 |
| May 3, 2024 |
-40.72 |
| May 2, 2024 |
-39.62 |
| May 1, 2024 |
-36.51 |
| Apr 30, 2024 |
-35.99 |
| Apr 29, 2024 |
-38.74 |
| Apr 26, 2024 |
-40.50 |
| Apr 25, 2024 |
-38.03 |
| Apr 24, 2024 |
-38.65 |
| Apr 23, 2024 |
-39.65 |
| Apr 22, 2024 |
-38.26 |
| Apr 19, 2024 |
-36.44 |
| Apr 18, 2024 |
-37.90 |
| Apr 17, 2024 |
-37.90 |
| Apr 16, 2024 |
-38.65 |
| Apr 15, 2024 |
-38.26 |
| Apr 12, 2024 |
-40.79 |
| Apr 11, 2024 |
-44.13 |
| Apr 10, 2024 |
-41.99 |
| Apr 9, 2024 |
-41.86 |
| Apr 8, 2024 |
-42.70 |
| Apr 5, 2024 |
-42.18 |
| Apr 4, 2024 |
-42.34 |
| Apr 3, 2024 |
-44.81 |
| Apr 2, 2024 |
-44.77 |
| Apr 1, 2024 |
-45.46 |
| Mar 28, 2024 |
11.09 |
| Mar 27, 2024 |
11.00 |
| Mar 26, 2024 |
10.45 |
| Mar 25, 2024 |
10.30 |
| Mar 22, 2024 |
9.71 |
| Mar 21, 2024 |
10.31 |
| Mar 20, 2024 |
9.91 |
| Mar 19, 2024 |
8.91 |
| Mar 18, 2024 |
9.64 |
| Mar 15, 2024 |
9.60 |
| Mar 14, 2024 |
9.52 |
| Mar 13, 2024 |
8.85 |
| Mar 12, 2024 |
8.27 |
| Mar 11, 2024 |
8.62 |
| Mar 8, 2024 |
8.73 |
| Mar 7, 2024 |
8.25 |
| Mar 6, 2024 |
8.28 |
| Mar 5, 2024 |
7.92 |
| Mar 4, 2024 |
8.45 |
| Mar 1, 2024 |
8.41 |
| Feb 29, 2024 |
8.21 |
| Feb 28, 2024 |
8.07 |
| Feb 27, 2024 |
8.16 |
| Feb 26, 2024 |
7.67 |
| Feb 23, 2024 |
6.83 |
| Feb 22, 2024 |
6.44 |
| Feb 21, 2024 |
6.16 |
| Feb 20, 2024 |
6.53 |
| Feb 16, 2024 |
6.47 |
| Feb 15, 2024 |
6.03 |
| Feb 14, 2024 |
6.00 |
| Feb 13, 2024 |
4.84 |
| Feb 12, 2024 |
4.97 |
| Feb 9, 2024 |
4.62 |
| Feb 8, 2024 |
4.37 |
| Feb 7, 2024 |
4.20 |
| Feb 6, 2024 |
4.04 |
| Feb 5, 2024 |
3.87 |
| Feb 2, 2024 |
4.14 |
| Feb 1, 2024 |
4.14 |
| Jan 31, 2024 |
4.01 |
| Jan 30, 2024 |
4.21 |
| Jan 29, 2024 |
4.44 |
| Jan 26, 2024 |
4.05 |
| Jan 25, 2024 |
3.98 |
| Jan 24, 2024 |
4.06 |
| Jan 23, 2024 |
4.17 |
| Jan 22, 2024 |
4.20 |
| Jan 19, 2024 |
3.98 |
| Jan 18, 2024 |
3.95 |
| Jan 17, 2024 |
3.94 |
| Jan 16, 2024 |
4.15 |
| Jan 12, 2024 |
4.22 |
| Jan 11, 2024 |
4.74 |
| Jan 10, 2024 |
5.06 |
| Jan 9, 2024 |
5.11 |
| Jan 8, 2024 |
5.27 |
| Jan 5, 2024 |
4.87 |
| Jan 4, 2024 |
4.94 |
| Jan 3, 2024 |
4.80 |
| Jan 2, 2024 |
5.24 |
| Dec 29, 2023 |
16.21 |
| Dec 28, 2023 |
17.19 |
| Dec 27, 2023 |
17.36 |
| Dec 26, 2023 |
16.65 |
| Dec 22, 2023 |
16.67 |
| Dec 21, 2023 |
16.54 |
| Dec 20, 2023 |
15.94 |
| Dec 19, 2023 |
17.16 |
| Dec 18, 2023 |
14.40 |
| Dec 15, 2023 |
13.87 |
| Dec 14, 2023 |
14.76 |
| Dec 13, 2023 |
14.54 |
| Dec 12, 2023 |
13.73 |
| Dec 11, 2023 |
13.91 |
| Dec 8, 2023 |
13.96 |
| Dec 7, 2023 |
13.40 |
| Dec 6, 2023 |
12.93 |
| Dec 5, 2023 |
11.28 |
| Dec 4, 2023 |
9.10 |
| Dec 1, 2023 |
8.59 |
| Nov 30, 2023 |
7.43 |
| Nov 29, 2023 |
7.70 |
| Nov 28, 2023 |
7.08 |
| Nov 27, 2023 |
6.52 |
| Nov 24, 2023 |
6.30 |
| Nov 22, 2023 |
6.14 |
| Nov 21, 2023 |
5.61 |
| Nov 20, 2023 |
5.94 |
| Nov 17, 2023 |
5.87 |
| Nov 16, 2023 |
5.52 |
| Nov 15, 2023 |
6.39 |
| Nov 14, 2023 |
6.76 |
| Nov 13, 2023 |
6.34 |
| Nov 10, 2023 |
6.16 |
| Nov 9, 2023 |
5.50 |
| Nov 8, 2023 |
6.46 |
| Nov 7, 2023 |
9.57 |
| Nov 6, 2023 |
9.19 |
| Nov 3, 2023 |
9.41 |
| Nov 2, 2023 |
8.95 |
| Nov 1, 2023 |
8.06 |
| Oct 31, 2023 |
8.19 |
| Oct 30, 2023 |
8.06 |
| Oct 27, 2023 |
7.66 |
| Oct 26, 2023 |
8.10 |
| Oct 25, 2023 |
7.94 |
| Oct 24, 2023 |
8.59 |
| Oct 23, 2023 |
8.26 |
| Oct 20, 2023 |
8.17 |
| Oct 19, 2023 |
7.81 |
| Oct 18, 2023 |
8.35 |
| Oct 17, 2023 |
9.21 |
| Oct 16, 2023 |
8.59 |
| Oct 13, 2023 |
8.19 |
| Oct 12, 2023 |
8.52 |
| Oct 11, 2023 |
9.48 |
| Oct 10, 2023 |
10.19 |
| Oct 9, 2023 |
9.82 |
| Oct 6, 2023 |
9.95 |
| Oct 5, 2023 |
9.50 |
| Oct 4, 2023 |
9.39 |
| Oct 3, 2023 |
9.06 |
| Oct 2, 2023 |
9.50 |
| Sep 29, 2023 |
2.57 |
| Sep 28, 2023 |
2.47 |
| Sep 27, 2023 |
2.38 |
| Sep 26, 2023 |
2.35 |
| Sep 25, 2023 |
2.47 |
| Sep 22, 2023 |
2.48 |
| Sep 21, 2023 |
2.58 |
| Sep 20, 2023 |
2.88 |
| Sep 19, 2023 |
3.08 |
| Sep 18, 2023 |
3.18 |
| Sep 15, 2023 |
3.23 |
| Sep 14, 2023 |
3.15 |
| Sep 13, 2023 |
3.19 |
| Sep 12, 2023 |
3.33 |
| Sep 11, 2023 |
3.36 |
| Sep 8, 2023 |
3.28 |
| Sep 7, 2023 |
3.28 |
| Sep 6, 2023 |
3.32 |
| Sep 5, 2023 |
3.34 |
| Sep 1, 2023 |
3.57 |
| Aug 31, 2023 |
3.40 |
| Aug 30, 2023 |
3.53 |
| Aug 29, 2023 |
3.50 |
| Aug 28, 2023 |
3.14 |
| Aug 25, 2023 |
3.13 |
| Aug 24, 2023 |
3.00 |
| Aug 23, 2023 |
3.10 |
| Aug 22, 2023 |
3.01 |
| Aug 21, 2023 |
3.01 |
| Aug 18, 2023 |
2.91 |
| Aug 17, 2023 |
2.77 |
| Aug 16, 2023 |
2.86 |
| Aug 15, 2023 |
3.03 |
| Aug 14, 2023 |
3.21 |
| Aug 11, 2023 |
3.27 |
| Aug 10, 2023 |
3.28 |
| Aug 9, 2023 |
3.33 |
| Aug 8, 2023 |
3.56 |
| Aug 7, 2023 |
3.74 |
| Aug 4, 2023 |
3.70 |
| Aug 3, 2023 |
3.90 |
| Aug 2, 2023 |
4.59 |
| Aug 1, 2023 |
4.92 |
| Jul 31, 2023 |
4.91 |
| Jul 28, 2023 |
4.81 |
| Jul 27, 2023 |
4.43 |
| Jul 26, 2023 |
4.82 |
| Jul 25, 2023 |
4.67 |
| Jul 24, 2023 |
4.82 |
| Jul 21, 2023 |
4.84 |
| Jul 20, 2023 |
4.87 |
| Jul 19, 2023 |
5.11 |
| Jul 18, 2023 |
4.71 |
| Jul 17, 2023 |
4.63 |
| Jul 14, 2023 |
4.54 |
| Jul 13, 2023 |
4.60 |
| Jul 12, 2023 |
4.21 |
| Jul 11, 2023 |
4.12 |
| Jul 10, 2023 |
3.64 |
| Jul 7, 2023 |
3.32 |
| Jul 6, 2023 |
3.03 |
| Jul 5, 2023 |
3.27 |
| Jul 3, 2023 |
3.22 |
| Jun 30, 2023 |
2.70 |
| Jun 29, 2023 |
-7.56 |
| Jun 28, 2023 |
-7.96 |
| Jun 27, 2023 |
-7.50 |
| Jun 26, 2023 |
-6.89 |
| Jun 23, 2023 |
-6.62 |
| Jun 22, 2023 |
-6.54 |
| Jun 21, 2023 |
-7.15 |
| Jun 20, 2023 |
-7.61 |
| Jun 16, 2023 |
-7.67 |
| Jun 15, 2023 |
-7.58 |
| Jun 14, 2023 |
-7.52 |
| Jun 13, 2023 |
-6.84 |
| Jun 12, 2023 |
-6.37 |
| Jun 9, 2023 |
-6.47 |
| Jun 8, 2023 |
-6.64 |
| Jun 7, 2023 |
-6.45 |
| Jun 6, 2023 |
-5.90 |
| Jun 5, 2023 |
-5.73 |
| Jun 2, 2023 |
-6.33 |
| Jun 1, 2023 |
-5.71 |
| May 31, 2023 |
-5.51 |
| May 30, 2023 |
-5.51 |
| May 26, 2023 |
-5.32 |
| May 25, 2023 |
-4.89 |
| May 24, 2023 |
-4.89 |
| May 23, 2023 |
-5.05 |
| May 22, 2023 |
-5.20 |
| May 19, 2023 |
-4.64 |
| May 18, 2023 |
-4.93 |
| May 17, 2023 |
-4.62 |
| May 16, 2023 |
-4.40 |
| May 15, 2023 |
-4.99 |
| May 12, 2023 |
-5.16 |
| May 11, 2023 |
-6.93 |
| May 10, 2023 |
-5.81 |
| May 9, 2023 |
-5.88 |
| May 8, 2023 |
-5.49 |
| May 5, 2023 |
-5.38 |
| May 4, 2023 |
-4.66 |
| May 3, 2023 |
-4.46 |
| May 2, 2023 |
-4.62 |
| May 1, 2023 |
-5.32 |
| Apr 28, 2023 |
-5.38 |
| Apr 27, 2023 |
-5.32 |
| Apr 26, 2023 |
-5.32 |
| Apr 25, 2023 |
-5.84 |
| Apr 24, 2023 |
-6.45 |
| Apr 21, 2023 |
-6.91 |
| Apr 20, 2023 |
-7.09 |
| Apr 19, 2023 |
-7.26 |
| Apr 18, 2023 |
-7.30 |
| Apr 17, 2023 |
-7.38 |
| Apr 14, 2023 |
-7.61 |
| Apr 13, 2023 |
-7.75 |
| Apr 12, 2023 |
-7.63 |
| Apr 11, 2023 |
-7.54 |
| Apr 10, 2023 |
-7.58 |
| Apr 6, 2023 |
-7.63 |
| Apr 5, 2023 |
-7.13 |
| Apr 4, 2023 |
-7.15 |
| Apr 3, 2023 |
-7.15 |
| Mar 31, 2023 |
-7.05 |
| Mar 30, 2023 |
-2.32 |
| Mar 29, 2023 |
-1.94 |
| Mar 28, 2023 |
-1.50 |
| Mar 27, 2023 |
-1.44 |
| Mar 24, 2023 |
-1.51 |
| Mar 23, 2023 |
-1.40 |
| Mar 22, 2023 |
-1.77 |
| Mar 21, 2023 |
-2.19 |
| Mar 20, 2023 |
-1.63 |
| Mar 17, 2023 |
-2.04 |
| Mar 16, 2023 |
-2.16 |
| Mar 15, 2023 |
-2.05 |
| Mar 14, 2023 |
-1.95 |
| Mar 13, 2023 |
-1.83 |
| Mar 10, 2023 |
-1.85 |
| Mar 9, 2023 |
-2.29 |
| Mar 8, 2023 |
-2.51 |
| Mar 7, 2023 |
-2.27 |
| Mar 6, 2023 |
-2.58 |
| Mar 3, 2023 |
-2.77 |
| Mar 2, 2023 |
-2.48 |
| Mar 1, 2023 |
-2.59 |
| Feb 28, 2023 |
-2.94 |
| Feb 27, 2023 |
-2.58 |
| Feb 24, 2023 |
-2.45 |
| Feb 23, 2023 |
-2.97 |
| Feb 22, 2023 |
-2.82 |
| Feb 21, 2023 |
-2.77 |
| Feb 17, 2023 |
-3.23 |
| Feb 16, 2023 |
-3.22 |
| Feb 15, 2023 |
-3.52 |
| Feb 14, 2023 |
-2.93 |
| Feb 13, 2023 |
-2.79 |
| Feb 10, 2023 |
-2.85 |
| Feb 9, 2023 |
-2.95 |
| Feb 8, 2023 |
-3.36 |
| Feb 7, 2023 |
-3.44 |
| Feb 6, 2023 |
-3.49 |
| Feb 3, 2023 |
-3.64 |
| Feb 2, 2023 |
-4.05 |
| Feb 1, 2023 |
-3.68 |
| Jan 31, 2023 |
-3.30 |
| Jan 30, 2023 |
-3.03 |
| Jan 27, 2023 |
-3.27 |
| Jan 26, 2023 |
-2.50 |
| Jan 25, 2023 |
-2.55 |
| Jan 24, 2023 |
-2.57 |
| Jan 23, 2023 |
-2.57 |
| Jan 20, 2023 |
-2.38 |
| Jan 19, 2023 |
-1.89 |
| Jan 18, 2023 |
-2.16 |
| Jan 17, 2023 |
-2.38 |
| Jan 13, 2023 |
-2.17 |
| Jan 12, 2023 |
-1.88 |
| Jan 11, 2023 |
-1.59 |
| Jan 10, 2023 |
-1.55 |
| Jan 9, 2023 |
-1.38 |
| Jan 6, 2023 |
-1.07 |
| Jan 5, 2023 |
-0.92 |
| Jan 4, 2023 |
-1.18 |
| Jan 3, 2023 |
-0.89 |
| Dec 30, 2022 |
-0.69 |
| Dec 29, 2022 |
-0.63 |
| Dec 28, 2022 |
-0.40 |
| Dec 27, 2022 |
-0.40 |
| Dec 23, 2022 |
-0.56 |
| Dec 22, 2022 |
-0.59 |
| Dec 21, 2022 |
-0.71 |
| Dec 20, 2022 |
-0.66 |
| Dec 19, 2022 |
-0.73 |
| Dec 16, 2022 |
-1.01 |
| Dec 15, 2022 |
-1.05 |
| Dec 14, 2022 |
-1.33 |
| Dec 13, 2022 |
-1.50 |
| Dec 12, 2022 |
-1.65 |
| Dec 9, 2022 |
-1.47 |
| Dec 8, 2022 |
-1.61 |
| Dec 7, 2022 |
-1.44 |
| Dec 6, 2022 |
-1.53 |
| Dec 5, 2022 |
-1.71 |
| Dec 2, 2022 |
-1.93 |
| Dec 1, 2022 |
-1.85 |
| Nov 30, 2022 |
-1.66 |
| Nov 29, 2022 |
-1.39 |
| Nov 28, 2022 |
-1.39 |
| Nov 25, 2022 |
-1.53 |
| Nov 23, 2022 |
-1.57 |
| Nov 22, 2022 |
-1.33 |
| Nov 21, 2022 |
-1.17 |
| Nov 18, 2022 |
-1.39 |
| Nov 17, 2022 |
-1.58 |
| Nov 16, 2022 |
-1.48 |
| Nov 15, 2022 |
-2.04 |
| Nov 14, 2022 |
-1.64 |
| Nov 11, 2022 |
-2.25 |
| Nov 10, 2022 |
-1.45 |
| Nov 9, 2022 |
-0.87 |
| Nov 8, 2022 |
-1.76 |
| Nov 7, 2022 |
-3.29 |
| Nov 4, 2022 |
-3.46 |
| Nov 3, 2022 |
-3.49 |
| Nov 2, 2022 |
-2.87 |
| Nov 1, 2022 |
-3.22 |
| Oct 31, 2022 |
-3.06 |
| Oct 28, 2022 |
-2.94 |
| Oct 27, 2022 |
-2.71 |
| Oct 26, 2022 |
-2.66 |
| Oct 25, 2022 |
-2.49 |
| Oct 24, 2022 |
-2.08 |
| Oct 21, 2022 |
-2.03 |
| Oct 20, 2022 |
-1.82 |
| Oct 19, 2022 |
-2.01 |
| Oct 18, 2022 |
-2.23 |
| Oct 17, 2022 |
-2.08 |
| Oct 14, 2022 |
-1.86 |
| Oct 13, 2022 |
-2.36 |
| Oct 12, 2022 |
-2.38 |
| Oct 11, 2022 |
-2.23 |
| Oct 10, 2022 |
-2.28 |
| Oct 7, 2022 |
-2.47 |
| Oct 6, 2022 |
-2.72 |
| Oct 5, 2022 |
-2.44 |
| Oct 4, 2022 |
-2.48 |
| Oct 3, 2022 |
-2.00 |
| Sep 30, 2022 |
-2.00 |
| Sep 29, 2022 |
-1.19 |
| Sep 28, 2022 |
-1.29 |
| Sep 27, 2022 |
-1.12 |
| Sep 26, 2022 |
-0.97 |
| Sep 23, 2022 |
-1.05 |
| Sep 22, 2022 |
-1.14 |
| Sep 21, 2022 |
-1.25 |
| Sep 20, 2022 |
-1.26 |
| Sep 19, 2022 |
-1.39 |
| Sep 16, 2022 |
-1.39 |
| Sep 15, 2022 |
-1.80 |
| Sep 14, 2022 |
-1.60 |
| Sep 13, 2022 |
-1.45 |
| Sep 12, 2022 |
-1.70 |
| Sep 9, 2022 |
-1.53 |
| Sep 8, 2022 |
-1.32 |
| Sep 7, 2022 |
-1.22 |
| Sep 6, 2022 |
-1.10 |
| Sep 2, 2022 |
-1.06 |
| Sep 1, 2022 |
-1.13 |
| Aug 31, 2022 |
-1.10 |
| Aug 30, 2022 |
-1.06 |
| Aug 29, 2022 |
-1.03 |
| Aug 26, 2022 |
-1.03 |
| Aug 25, 2022 |
-1.20 |
| Aug 24, 2022 |
-1.00 |
| Aug 23, 2022 |
-0.94 |
| Aug 22, 2022 |
-0.89 |
| Aug 19, 2022 |
-0.98 |
| Aug 18, 2022 |
-1.35 |
| Aug 17, 2022 |
-1.46 |
| Aug 16, 2022 |
-1.65 |
| Aug 15, 2022 |
-1.70 |
| Aug 12, 2022 |
-1.67 |
| Aug 11, 2022 |
-1.49 |
| Aug 10, 2022 |
-1.52 |
| Aug 9, 2022 |
-1.32 |
| Aug 8, 2022 |
-1.56 |
| Aug 5, 2022 |
-1.45 |
| Aug 4, 2022 |
-1.65 |
| Aug 3, 2022 |
-1.41 |
| Aug 2, 2022 |
-0.96 |
| Aug 1, 2022 |
-0.89 |
| Jul 29, 2022 |
-0.89 |
| Jul 28, 2022 |
-0.91 |
| Jul 27, 2022 |
-0.83 |
| Jul 26, 2022 |
-0.63 |
| Jul 25, 2022 |
-0.82 |
| Jul 22, 2022 |
-0.90 |
| Jul 21, 2022 |
-1.04 |
| Jul 20, 2022 |
-1.04 |
| Jul 19, 2022 |
-0.88 |
| Jul 18, 2022 |
-0.71 |
| Jul 15, 2022 |
-0.63 |
| Jul 14, 2022 |
-0.56 |
| Jul 13, 2022 |
-0.60 |
| Jul 12, 2022 |
-0.62 |
| Jul 11, 2022 |
-0.60 |
| Jul 8, 2022 |
-0.87 |
| Jul 7, 2022 |
-0.88 |
| Jul 6, 2022 |
-0.72 |
| Jul 5, 2022 |
-0.62 |
| Jul 1, 2022 |
-0.53 |
| Jun 30, 2022 |
-0.55 |
| Jun 29, 2022 |
0.78 |
| Jun 28, 2022 |
1.02 |
| Jun 27, 2022 |
1.17 |
| Jun 24, 2022 |
0.50 |
| Jun 23, 2022 |
0.48 |
| Jun 22, 2022 |
0.19 |
| Jun 21, 2022 |
0.22 |
| Jun 17, 2022 |
0.01 |
| Jun 16, 2022 |
-0.18 |
| Jun 15, 2022 |
-0.08 |
| Jun 14, 2022 |
0.03 |
| Jun 13, 2022 |
0.03 |
| Jun 10, 2022 |
0.38 |
| Jun 9, 2022 |
0.51 |
| Jun 8, 2022 |
0.73 |
| Jun 7, 2022 |
0.93 |
| Jun 6, 2022 |
1.17 |
| Jun 3, 2022 |
1.20 |
| Jun 2, 2022 |
1.52 |
| Jun 1, 2022 |
1.32 |
| May 31, 2022 |
1.74 |
| May 27, 2022 |
1.94 |
| May 26, 2022 |
1.27 |
| May 25, 2022 |
1.24 |
| May 24, 2022 |
1.17 |
| May 23, 2022 |
1.74 |
| May 20, 2022 |
1.75 |
| May 19, 2022 |
1.83 |
| May 18, 2022 |
1.54 |
| May 17, 2022 |
1.74 |
| May 16, 2022 |
1.77 |
| May 13, 2022 |
2.12 |
| May 12, 2022 |
0.83 |
| May 11, 2022 |
0.59 |
| May 10, 2022 |
1.26 |
| May 9, 2022 |
1.40 |
| May 6, 2022 |
1.78 |
| May 5, 2022 |
2.08 |
| May 4, 2022 |
2.25 |
| May 3, 2022 |
1.77 |
| May 2, 2022 |
2.00 |
| Apr 29, 2022 |
1.59 |
| Apr 28, 2022 |
1.76 |
| Apr 27, 2022 |
1.41 |
| Apr 26, 2022 |
1.71 |
| Apr 25, 2022 |
1.94 |
| Apr 22, 2022 |
1.86 |
| Apr 21, 2022 |
1.97 |
| Apr 20, 2022 |
2.14 |
| Apr 19, 2022 |
2.65 |
| Apr 18, 2022 |
2.31 |
| Apr 14, 2022 |
2.54 |
| Apr 13, 2022 |
2.85 |
| Apr 12, 2022 |
2.57 |
| Apr 11, 2022 |
2.52 |
| Apr 8, 2022 |
2.46 |
| Apr 7, 2022 |
2.96 |
| Apr 6, 2022 |
3.23 |
| Apr 5, 2022 |
3.54 |
| Apr 4, 2022 |
4.02 |
| Apr 1, 2022 |
3.82 |
| Mar 31, 2022 |
3.83 |
| Mar 30, 2022 |
-1.00 |
| Mar 29, 2022 |
-1.76 |
| Mar 28, 2022 |
-0.03 |
| Mar 25, 2022 |
0.20 |
| Mar 24, 2022 |
-0.11 |
| Mar 23, 2022 |
-0.18 |
| Mar 22, 2022 |
-0.37 |
| Mar 21, 2022 |
-0.16 |
| Mar 18, 2022 |
-0.38 |
| Mar 17, 2022 |
-0.35 |
| Mar 16, 2022 |
-0.01 |
| Mar 15, 2022 |
0.95 |
| Mar 14, 2022 |
1.17 |
| Mar 11, 2022 |
0.96 |
| Mar 10, 2022 |
0.39 |
| Mar 9, 2022 |
0.19 |
| Mar 8, 2022 |
0.56 |
| Mar 7, 2022 |
0.74 |
| Mar 4, 2022 |
1.00 |
| Mar 3, 2022 |
0.76 |
| Mar 2, 2022 |
0.70 |
| Mar 1, 2022 |
0.55 |
| Feb 28, 2022 |
0.41 |
| Feb 25, 2022 |
0.64 |
| Feb 24, 2022 |
0.69 |
| Feb 23, 2022 |
1.05 |
| Feb 22, 2022 |
0.80 |
| Feb 18, 2022 |
0.53 |
| Feb 17, 2022 |
0.28 |
| Feb 16, 2022 |
-0.42 |
| Feb 15, 2022 |
-0.51 |
| Feb 14, 2022 |
-0.33 |
| Feb 11, 2022 |
-0.31 |
| Feb 10, 2022 |
-0.43 |
| Feb 9, 2022 |
-0.64 |
| Feb 8, 2022 |
-0.35 |
| Feb 7, 2022 |
-0.64 |
| Feb 4, 2022 |
-1.35 |
| Feb 3, 2022 |
-0.78 |
| Feb 2, 2022 |
-0.70 |
| Feb 1, 2022 |
-1.05 |
| Jan 31, 2022 |
-0.78 |
| Jan 28, 2022 |
0.01 |
| Jan 27, 2022 |
0.64 |
| Jan 26, 2022 |
0.19 |
| Jan 25, 2022 |
-0.16 |
| Jan 24, 2022 |
-0.20 |
| Jan 21, 2022 |
-0.13 |
| Jan 20, 2022 |
-0.52 |
| Jan 19, 2022 |
-0.63 |
| Jan 18, 2022 |
-0.92 |
| Jan 14, 2022 |
-1.34 |
| Jan 13, 2022 |
-1.42 |
| Jan 12, 2022 |
-1.94 |
| Jan 11, 2022 |
-2.03 |
| Jan 10, 2022 |
-1.59 |
| Jan 7, 2022 |
-1.74 |
| Jan 6, 2022 |
-1.57 |
| Jan 5, 2022 |
-1.79 |
| Jan 4, 2022 |
-2.58 |
| Jan 3, 2022 |
-3.16 |
| Dec 31, 2021 |
-2.78 |
| Dec 30, 2021 |
-2.05 |
| Dec 29, 2021 |
-0.52 |
| Dec 28, 2021 |
-1.00 |
| Dec 27, 2021 |
-2.38 |
| Dec 23, 2021 |
-3.03 |
| Dec 22, 2021 |
-2.30 |
| Dec 21, 2021 |
-3.07 |
| Dec 20, 2021 |
-1.81 |
| Dec 17, 2021 |
-3.31 |
| Dec 16, 2021 |
-1.97 |
| Dec 15, 2021 |
-3.87 |
| Dec 14, 2021 |
-3.35 |
| Dec 13, 2021 |
-4.15 |
| Dec 10, 2021 |
-4.75 |
| Dec 9, 2021 |
-7.24 |
| Dec 8, 2021 |
-9.77 |
| Dec 7, 2021 |
-8.38 |
| Dec 6, 2021 |
-7.22 |
| Dec 3, 2021 |
-6.73 |
| Dec 2, 2021 |
-10.44 |
| Dec 1, 2021 |
-10.06 |
| Nov 30, 2021 |
-12.87 |
| Nov 29, 2021 |
-14.45 |
| Nov 26, 2021 |
-15.64 |
| Nov 24, 2021 |
-15.72 |
| Nov 23, 2021 |
-15.26 |
| Nov 22, 2021 |
-15.53 |
| Nov 19, 2021 |
-17.14 |
| Nov 18, 2021 |
-19.29 |
| Nov 17, 2021 |
-22.58 |
| Nov 16, 2021 |
-23.96 |
| Nov 15, 2021 |
-25.48 |
| Nov 12, 2021 |
-25.83 |
| Nov 11, 2021 |
-24.38 |
| Nov 10, 2021 |
-24.83 |
| Nov 9, 2021 |
-27.92 |
| Nov 8, 2021 |
-29.71 |
| Nov 5, 2021 |
-28.35 |
| Nov 4, 2021 |
-28.44 |
| Nov 3, 2021 |
-28.39 |
| Nov 2, 2021 |
-25.53 |
| Nov 1, 2021 |
-25.33 |
| Oct 29, 2021 |
-25.50 |
| Oct 28, 2021 |
-26.20 |
| Oct 27, 2021 |
-26.16 |
| Oct 26, 2021 |
-31.93 |
| Oct 25, 2021 |
-31.15 |
| Oct 22, 2021 |
-31.96 |
| Oct 21, 2021 |
-34.32 |
| Oct 20, 2021 |
-35.09 |
| Oct 19, 2021 |
-34.91 |
| Oct 18, 2021 |
-33.44 |
| Oct 15, 2021 |
-33.97 |
| Oct 14, 2021 |
-33.83 |
| Oct 13, 2021 |
-33.26 |
| Oct 12, 2021 |
-33.27 |
| Oct 11, 2021 |
-35.43 |
| Oct 8, 2021 |
-35.02 |
| Oct 7, 2021 |
-35.10 |
| Oct 6, 2021 |
-35.41 |
| Oct 5, 2021 |
-35.34 |
| Oct 4, 2021 |
-33.83 |
| Oct 1, 2021 |
-35.19 |
| Sep 30, 2021 |
-35.44 |
| Sep 29, 2021 |
23.15 |
| Sep 28, 2021 |
24.78 |
| Sep 27, 2021 |
24.93 |
| Sep 24, 2021 |
25.10 |
| Sep 23, 2021 |
26.22 |
| Sep 22, 2021 |
27.25 |
| Sep 21, 2021 |
22.24 |
| Sep 20, 2021 |
20.50 |
| Sep 17, 2021 |
22.33 |
| Sep 16, 2021 |
21.86 |
| Sep 15, 2021 |
21.78 |
| Sep 14, 2021 |
19.76 |
| Sep 13, 2021 |
20.39 |
| Sep 10, 2021 |
21.01 |
| Sep 9, 2021 |
21.13 |
| Sep 8, 2021 |
19.79 |
| Sep 7, 2021 |
22.06 |
| Sep 3, 2021 |
23.39 |
| Sep 2, 2021 |
24.64 |
| Sep 1, 2021 |
24.73 |
| Aug 31, 2021 |
24.45 |
| Aug 30, 2021 |
23.71 |
| Aug 27, 2021 |
27.24 |
| Aug 26, 2021 |
27.23 |
| Aug 25, 2021 |
29.55 |
| Aug 24, 2021 |
29.98 |
| Aug 23, 2021 |
25.51 |
| Aug 20, 2021 |
22.62 |
| Aug 19, 2021 |
24.86 |
| Aug 18, 2021 |
30.44 |
| Aug 17, 2021 |
27.02 |
| Aug 16, 2021 |
27.59 |
| Aug 13, 2021 |
31.35 |
| Aug 12, 2021 |
28.58 |
| Aug 11, 2021 |
31.96 |
| Aug 10, 2021 |
34.97 |
| Aug 9, 2021 |
38.12 |
| Aug 6, 2021 |
36.13 |
| Aug 5, 2021 |
31.72 |
| Aug 4, 2021 |
52.94 |
| Aug 3, 2021 |
27.16 |
| Aug 2, 2021 |
17.20 |
| Jul 30, 2021 |
14.43 |
| Jul 29, 2021 |
14.07 |
