Robinhood Markets (HOOD) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
25.76 |
| May 29, 2026 |
26.76 |
| May 28, 2026 |
23.92 |
| May 27, 2026 |
21.34 |
| May 26, 2026 |
20.59 |
| May 22, 2026 |
20.56 |
| May 21, 2026 |
21.25 |
| May 20, 2026 |
21.20 |
| May 19, 2026 |
20.71 |
| May 18, 2026 |
21.61 |
| May 15, 2026 |
21.61 |
| May 14, 2026 |
22.68 |
| May 13, 2026 |
21.49 |
| May 12, 2026 |
21.95 |
| May 11, 2026 |
22.70 |
| May 8, 2026 |
21.58 |
| May 7, 2026 |
21.35 |
| May 6, 2026 |
22.18 |
| May 5, 2026 |
21.58 |
| May 4, 2026 |
21.43 |
| May 1, 2026 |
20.56 |
| Apr 30, 2026 |
20.33 |
| Apr 29, 2026 |
19.83 |
| Apr 28, 2026 |
23.09 |
| Apr 27, 2026 |
23.65 |
| Apr 24, 2026 |
23.88 |
| Apr 23, 2026 |
23.53 |
| Apr 22, 2026 |
25.00 |
| Apr 21, 2026 |
24.40 |
| Apr 20, 2026 |
25.85 |
| Apr 17, 2026 |
25.69 |
| Apr 16, 2026 |
24.52 |
| Apr 15, 2026 |
24.66 |
| Apr 14, 2026 |
22.19 |
| Apr 13, 2026 |
19.97 |
| Apr 10, 2026 |
19.22 |
| Apr 9, 2026 |
19.50 |
| Apr 8, 2026 |
20.01 |
| Apr 7, 2026 |
19.36 |
| Apr 6, 2026 |
19.40 |
| Apr 2, 2026 |
19.13 |
| Apr 1, 2026 |
19.50 |
| Mar 31, 2026 |
19.25 |
| Mar 30, 2026 |
33.55 |
| Mar 27, 2026 |
34.03 |
| Mar 26, 2026 |
36.43 |
| Mar 25, 2026 |
37.65 |
| Mar 24, 2026 |
35.73 |
| Mar 23, 2026 |
37.62 |
| Mar 20, 2026 |
36.73 |
| Mar 19, 2026 |
38.55 |
| Mar 18, 2026 |
38.96 |
| Mar 17, 2026 |
40.32 |
| Mar 16, 2026 |
39.19 |
| Mar 13, 2026 |
38.12 |
| Mar 12, 2026 |
39.64 |
| Mar 11, 2026 |
41.07 |
| Mar 10, 2026 |
40.98 |
| Mar 9, 2026 |
41.43 |
| Mar 6, 2026 |
40.18 |
| Mar 5, 2026 |
42.11 |
| Mar 4, 2026 |
43.02 |
| Mar 3, 2026 |
39.61 |
| Mar 2, 2026 |
41.12 |
| Feb 27, 2026 |
39.49 |
| Feb 26, 2026 |
41.49 |
| Feb 25, 2026 |
40.42 |
| Feb 24, 2026 |
38.12 |
| Feb 23, 2026 |
37.23 |
| Feb 20, 2026 |
39.63 |
| Feb 19, 2026 |
39.38 |
| Feb 18, 2026 |
39.13 |
| Feb 17, 2026 |
39.26 |
| Feb 13, 2026 |
39.56 |
| Feb 12, 2026 |
36.86 |
| Feb 11, 2026 |
40.67 |
| Feb 10, 2026 |
44.91 |
| Feb 9, 2026 |
45.44 |
| Feb 6, 2026 |
43.36 |
| Feb 5, 2026 |
37.73 |
| Feb 4, 2026 |
42.14 |
| Feb 3, 2026 |
45.72 |
| Feb 2, 2026 |
47.30 |
| Jan 30, 2026 |
52.62 |
| Jan 29, 2026 |
53.60 |
| Jan 28, 2026 |
54.80 |
| Jan 27, 2026 |
55.82 |
| Jan 26, 2026 |
56.80 |
| Jan 23, 2026 |
56.79 |
| Jan 22, 2026 |
56.38 |
| Jan 21, 2026 |
56.20 |
| Jan 20, 2026 |
56.12 |
| Jan 16, 2026 |
57.76 |
| Jan 15, 2026 |
58.66 |
| Jan 14, 2026 |
63.84 |
| Jan 13, 2026 |
64.15 |
| Jan 12, 2026 |
62.64 |
| Jan 9, 2026 |
61.39 |
| Jan 8, 2026 |
61.46 |
| Jan 7, 2026 |
62.34 |
| Jan 6, 2026 |
64.97 |
| Jan 5, 2026 |
65.82 |
| Jan 2, 2026 |
61.36 |
| Dec 31, 2025 |
60.19 |
| Dec 30, 2025 |
85.04 |
| Dec 29, 2025 |
86.56 |
| Dec 26, 2025 |
87.10 |
| Dec 24, 2025 |
88.88 |
| Dec 23, 2025 |
88.73 |
| Dec 22, 2025 |
90.36 |
| Dec 19, 2025 |
89.58 |
| Dec 18, 2025 |
86.36 |
| Dec 17, 2025 |
85.31 |
| Dec 16, 2025 |
88.08 |
| Dec 15, 2025 |
84.89 |
| Dec 12, 2025 |
88.16 |
| Dec 11, 2025 |
91.14 |
| Dec 10, 2025 |
100.59 |
| Dec 9, 2025 |
100.63 |
| Dec 8, 2025 |
101.18 |
| Dec 5, 2025 |
97.73 |
| Dec 4, 2025 |
101.68 |
| Dec 3, 2025 |
99.03 |
| Dec 2, 2025 |
93.12 |
| Dec 1, 2025 |
91.03 |
| Nov 28, 2025 |
95.07 |
| Nov 26, 2025 |
94.85 |
| Nov 25, 2025 |
85.13 |
| Nov 24, 2025 |
84.67 |
| Nov 21, 2025 |
78.77 |
| Nov 20, 2025 |
77.93 |
| Nov 19, 2025 |
87.13 |
| Nov 18, 2025 |
84.16 |
| Nov 17, 2025 |
85.44 |
| Nov 14, 2025 |
90.46 |
| Nov 13, 2025 |
89.72 |
| Nov 12, 2025 |
98.53 |
| Nov 11, 2025 |
97.72 |
| Nov 10, 2025 |
100.76 |
| Nov 7, 2025 |
96.51 |
| Nov 6, 2025 |
93.99 |
| Nov 5, 2025 |
105.83 |
| Nov 4, 2025 |
101.46 |
| Nov 3, 2025 |
109.37 |
| Oct 31, 2025 |
109.14 |
| Oct 30, 2025 |
102.44 |
| Oct 29, 2025 |
107.62 |
| Oct 28, 2025 |
108.73 |
| Oct 27, 2025 |
108.43 |
| Oct 24, 2025 |
103.76 |
| Oct 23, 2025 |
99.56 |
| Oct 22, 2025 |
94.09 |
| Oct 21, 2025 |
97.65 |
| Oct 20, 2025 |
100.69 |
| Oct 17, 2025 |
96.16 |
| Oct 16, 2025 |
97.34 |
| Oct 15, 2025 |
99.43 |
| Oct 14, 2025 |
100.04 |
| Oct 13, 2025 |
104.45 |
| Oct 10, 2025 |
103.12 |
| Oct 9, 2025 |
113.51 |
| Oct 8, 2025 |
112.29 |
| Oct 7, 2025 |
107.77 |
| Oct 6, 2025 |
107.20 |
| Oct 3, 2025 |
110.59 |
| Oct 2, 2025 |
108.31 |
| Oct 1, 2025 |
103.26 |
| Sep 30, 2025 |
106.37 |
| Sep 29, 2025 |
25.81 |
| Sep 26, 2025 |
22.89 |
| Sep 25, 2025 |
23.06 |
| Sep 24, 2025 |
23.87 |
| Sep 23, 2025 |
23.75 |
| Sep 22, 2025 |
23.50 |
| Sep 19, 2025 |
23.48 |
| Sep 18, 2025 |
22.72 |
| Sep 17, 2025 |
22.28 |
| Sep 16, 2025 |
22.03 |
| Sep 15, 2025 |
21.53 |
| Sep 12, 2025 |
21.57 |
| Sep 11, 2025 |
22.10 |
| Sep 10, 2025 |
22.04 |
| Sep 9, 2025 |
22.25 |
| Sep 8, 2025 |
22.01 |
| Sep 5, 2025 |
18.88 |
| Sep 4, 2025 |
19.20 |
| Sep 3, 2025 |
18.79 |
| Sep 2, 2025 |
18.79 |
| Aug 29, 2025 |
19.42 |
| Aug 28, 2025 |
19.35 |
| Aug 27, 2025 |
19.20 |
| Aug 26, 2025 |
20.35 |
| Aug 25, 2025 |
20.18 |
| Aug 22, 2025 |
20.45 |
| Aug 21, 2025 |
19.86 |
| Aug 20, 2025 |
19.67 |
| Aug 19, 2025 |
20.10 |
| Aug 18, 2025 |
21.57 |
| Aug 15, 2025 |
21.40 |
| Aug 14, 2025 |
20.72 |
| Aug 13, 2025 |
20.32 |
| Aug 12, 2025 |
21.39 |
| Aug 11, 2025 |
21.29 |
| Aug 8, 2025 |
21.49 |
| Aug 7, 2025 |
20.83 |
| Aug 6, 2025 |
19.74 |
| Aug 5, 2025 |
19.70 |
| Aug 4, 2025 |
19.88 |
| Aug 1, 2025 |
18.61 |
| Jul 31, 2025 |
19.23 |
| Jul 30, 2025 |
19.82 |
| Jul 29, 2025 |
19.28 |
| Jul 28, 2025 |
19.95 |
| Jul 25, 2025 |
19.58 |
| Jul 24, 2025 |
19.01 |
| Jul 23, 2025 |
19.04 |
| Jul 22, 2025 |
18.99 |
| Jul 21, 2025 |
19.48 |
| Jul 18, 2025 |
20.54 |
| Jul 17, 2025 |
19.70 |
| Jul 16, 2025 |
19.27 |
| Jul 15, 2025 |
18.54 |
| Jul 14, 2025 |
18.62 |
| Jul 11, 2025 |
18.31 |
| Jul 10, 2025 |
18.38 |
| Jul 9, 2025 |
17.56 |
| Jul 8, 2025 |
16.92 |
| Jul 7, 2025 |
17.35 |
| Jul 3, 2025 |
17.54 |
| Jul 2, 2025 |
18.24 |
| Jul 1, 2025 |
17.13 |
| Jun 30, 2025 |
17.39 |
| Jun 27, 2025 |
64.57 |
| Jun 26, 2025 |
65.81 |
| Jun 25, 2025 |
64.34 |
| Jun 24, 2025 |
63.73 |
| Jun 23, 2025 |
59.05 |
| Jun 20, 2025 |
60.83 |
| Jun 18, 2025 |
60.70 |
| Jun 17, 2025 |
57.89 |
| Jun 16, 2025 |
59.38 |
| Jun 13, 2025 |
55.94 |
| Jun 12, 2025 |
56.97 |
| Jun 11, 2025 |
57.83 |
| Jun 10, 2025 |
55.87 |
| Jun 9, 2025 |
56.61 |
| Jun 6, 2025 |
57.83 |
| Jun 5, 2025 |
55.87 |
| Jun 4, 2025 |
55.67 |
| Jun 3, 2025 |
55.22 |
| Jun 2, 2025 |
52.12 |
| May 30, 2025 |
50.61 |
| May 29, 2025 |
48.79 |
| May 28, 2025 |
49.77 |
| May 27, 2025 |
50.50 |
| May 23, 2025 |
48.14 |
| May 22, 2025 |
49.47 |
| May 21, 2025 |
48.71 |
| May 20, 2025 |
49.58 |
| May 19, 2025 |
49.05 |
| May 16, 2025 |
46.97 |
| May 15, 2025 |
46.08 |
| May 14, 2025 |
46.67 |
| May 13, 2025 |
47.64 |
| May 12, 2025 |
43.39 |
| May 9, 2025 |
41.09 |
| May 8, 2025 |
40.61 |
| May 7, 2025 |
37.23 |
| May 6, 2025 |
36.16 |
| May 5, 2025 |
35.63 |
| May 2, 2025 |
36.08 |
| May 1, 2025 |
34.45 |
| Apr 30, 2025 |
36.51 |
| Apr 29, 2025 |
36.72 |
| Apr 28, 2025 |
36.36 |
| Apr 25, 2025 |
36.79 |
| Apr 24, 2025 |
35.71 |
| Apr 23, 2025 |
32.82 |
| Apr 22, 2025 |
30.70 |
| Apr 21, 2025 |
28.84 |
| Apr 17, 2025 |
29.94 |
| Apr 16, 2025 |
29.51 |
| Apr 15, 2025 |
32.34 |
| Apr 14, 2025 |
32.39 |
| Apr 11, 2025 |
32.01 |
| Apr 10, 2025 |
29.39 |
| Apr 9, 2025 |
30.80 |
| Apr 8, 2025 |
24.14 |
| Apr 7, 2025 |
25.17 |
| Apr 4, 2025 |
24.43 |
| Apr 3, 2025 |
27.53 |
| Apr 2, 2025 |
31.19 |
| Apr 1, 2025 |
30.76 |
| Mar 31, 2025 |
30.31 |
| Mar 28, 2025 |
-168.06 |
| Mar 27, 2025 |
-177.46 |
| Mar 26, 2025 |
-180.83 |
| Mar 25, 2025 |
-196.36 |
| Mar 24, 2025 |
-197.31 |
| Mar 21, 2025 |
-179.15 |
| Mar 20, 2025 |
-175.97 |
| Mar 19, 2025 |
-172.06 |
| Mar 18, 2025 |
-159.80 |
| Mar 17, 2025 |
-168.52 |
| Mar 14, 2025 |
-155.89 |
| Mar 13, 2025 |
-141.27 |
| Mar 12, 2025 |
-154.44 |
| Mar 11, 2025 |
-142.81 |
| Mar 10, 2025 |
-139.50 |
| Mar 7, 2025 |
-179.42 |
| Mar 6, 2025 |
-181.33 |
| Mar 5, 2025 |
-196.22 |
| Mar 4, 2025 |
-187.59 |
| Mar 3, 2025 |
-190.64 |
| Feb 28, 2025 |
-205.22 |
| Feb 27, 2025 |
-199.22 |
| Feb 26, 2025 |
-199.54 |
| Feb 25, 2025 |
-186.23 |
| Feb 24, 2025 |
-204.44 |
| Feb 21, 2025 |
-212.03 |
| Feb 20, 2025 |
-232.28 |
| Feb 19, 2025 |
-246.68 |
| Feb 18, 2025 |
-252.18 |
| Feb 14, 2025 |
-274.16 |
| Feb 13, 2025 |
-267.44 |
| Feb 12, 2025 |
-231.60 |
| Feb 11, 2025 |
-219.93 |
| Feb 10, 2025 |
-233.24 |
| Feb 7, 2025 |
-231.38 |
| Feb 6, 2025 |
-219.16 |
| Feb 5, 2025 |
-223.84 |
| Feb 4, 2025 |
-216.48 |
| Feb 3, 2025 |
-213.39 |
| Jan 31, 2025 |
-213.62 |
| Jan 30, 2025 |
-218.39 |
| Jan 29, 2025 |
-209.98 |
| Jan 28, 2025 |
-202.04 |
| Jan 27, 2025 |
-194.50 |
| Jan 24, 2025 |
-209.85 |
| Jan 23, 2025 |
-206.40 |
| Jan 22, 2025 |
-205.49 |
| Jan 21, 2025 |
-204.76 |
| Jan 17, 2025 |
-196.36 |
| Jan 16, 2025 |
-186.96 |
| Jan 15, 2025 |
-184.60 |
| Jan 14, 2025 |
-167.34 |
| Jan 13, 2025 |
-157.48 |
| Jan 10, 2025 |
-159.71 |
| Jan 8, 2025 |
-163.02 |
| Jan 7, 2025 |
-161.89 |
| Jan 6, 2025 |
-171.65 |
| Jan 3, 2025 |
-165.47 |
| Jan 2, 2025 |
-156.80 |
| Dec 31, 2024 |
-146.90 |
| Dec 30, 2024 |
13.46 |
| Dec 27, 2024 |
13.76 |
| Dec 26, 2024 |
14.31 |
| Dec 24, 2024 |
13.99 |
| Dec 23, 2024 |
13.14 |
| Dec 20, 2024 |
13.48 |
| Dec 19, 2024 |
12.91 |
| Dec 18, 2024 |
12.97 |
| Dec 17, 2024 |
14.82 |
| Dec 16, 2024 |
15.46 |
| Dec 13, 2024 |
14.24 |
| Dec 12, 2024 |
13.89 |
| Dec 11, 2024 |
13.28 |
| Dec 10, 2024 |
13.08 |
| Dec 9, 2024 |
13.97 |
| Dec 6, 2024 |
14.84 |
| Dec 5, 2024 |
13.72 |
| Dec 4, 2024 |
14.16 |
| Dec 3, 2024 |
13.61 |
| Dec 2, 2024 |
13.19 |
| Nov 29, 2024 |
13.16 |
| Nov 27, 2024 |
13.20 |
| Nov 26, 2024 |
12.70 |
| Nov 25, 2024 |
13.28 |
| Nov 22, 2024 |
12.80 |
| Nov 21, 2024 |
12.16 |
| Nov 20, 2024 |
12.56 |
| Nov 19, 2024 |
12.22 |
| Nov 18, 2024 |
12.12 |
| Nov 15, 2024 |
11.03 |
| Nov 14, 2024 |
10.99 |
| Nov 13, 2024 |
10.87 |
| Nov 12, 2024 |
11.31 |
| Nov 11, 2024 |
11.23 |
| Nov 8, 2024 |
10.31 |
| Nov 7, 2024 |
9.83 |
| Nov 6, 2024 |
10.03 |
| Nov 5, 2024 |
8.04 |
| Nov 4, 2024 |
7.78 |
| Nov 1, 2024 |
7.63 |
| Oct 31, 2024 |
7.44 |
| Oct 30, 2024 |
9.36 |
| Oct 29, 2024 |
9.29 |
| Oct 28, 2024 |
9.23 |
| Oct 25, 2024 |
8.89 |
| Oct 24, 2024 |
8.96 |
| Oct 23, 2024 |
8.75 |
| Oct 22, 2024 |
9.03 |
| Oct 21, 2024 |
8.86 |
| Oct 18, 2024 |
8.80 |
| Oct 17, 2024 |
8.59 |
| Oct 16, 2024 |
8.84 |
| Oct 15, 2024 |
8.79 |
| Oct 14, 2024 |
8.87 |
| Oct 11, 2024 |
8.57 |
| Oct 10, 2024 |
8.26 |
| Oct 9, 2024 |
8.32 |
| Oct 8, 2024 |
8.30 |
| Oct 7, 2024 |
7.37 |
| Oct 4, 2024 |
7.19 |
| Oct 3, 2024 |
7.01 |
| Oct 2, 2024 |
7.09 |
| Oct 1, 2024 |
6.97 |
| Sep 30, 2024 |
7.41 |
| Sep 27, 2024 |
-27.22 |
| Sep 26, 2024 |
-25.10 |
| Sep 25, 2024 |
-25.05 |
| Sep 24, 2024 |
-25.60 |
| Sep 23, 2024 |
-25.50 |
| Sep 20, 2024 |
-25.54 |
| Sep 19, 2024 |
-25.66 |
| Sep 18, 2024 |
-25.86 |
| Sep 17, 2024 |
-25.41 |
| Sep 16, 2024 |
-24.79 |
| Sep 13, 2024 |
-24.58 |
| Sep 12, 2024 |
-23.96 |
| Sep 11, 2024 |
-22.51 |
| Sep 10, 2024 |
-21.14 |
| Sep 9, 2024 |
-21.08 |
| Sep 6, 2024 |
-20.04 |
| Sep 5, 2024 |
-21.10 |
| Sep 4, 2024 |
-20.29 |
| Sep 3, 2024 |
-20.66 |
| Aug 30, 2024 |
-21.75 |
| Aug 29, 2024 |
-21.82 |
| Aug 28, 2024 |
-22.04 |
| Aug 27, 2024 |
-23.55 |
| Aug 26, 2024 |
-22.97 |
| Aug 23, 2024 |
-23.20 |
| Aug 22, 2024 |
-21.42 |
| Aug 21, 2024 |
-21.84 |
| Aug 20, 2024 |
-21.33 |
| Aug 19, 2024 |
-21.98 |
| Aug 16, 2024 |
-21.55 |
| Aug 15, 2024 |
-20.92 |
| Aug 14, 2024 |
-19.62 |
| Aug 13, 2024 |
-19.27 |
| Aug 12, 2024 |
-19.46 |
| Aug 9, 2024 |
-18.56 |
| Aug 8, 2024 |
-18.28 |
| Aug 7, 2024 |
-17.40 |
| Aug 6, 2024 |
-17.53 |
| Aug 5, 2024 |
-16.38 |
| Aug 2, 2024 |
-18.50 |
| Aug 1, 2024 |
-21.93 |
| Jul 31, 2024 |
-22.40 |
| Jul 30, 2024 |
-22.16 |
| Jul 29, 2024 |
-23.29 |
| Jul 26, 2024 |
-23.32 |
| Jul 25, 2024 |
-23.29 |
| Jul 24, 2024 |
-23.62 |
| Jul 23, 2024 |
-25.74 |
| Jul 22, 2024 |
-26.54 |
| Jul 19, 2024 |
-26.53 |
| Jul 18, 2024 |
-25.69 |
| Jul 17, 2024 |
-27.64 |
| Jul 16, 2024 |
-28.30 |
| Jul 15, 2024 |
-27.30 |
| Jul 12, 2024 |
-24.89 |
| Jul 11, 2024 |
-24.54 |
| Jul 10, 2024 |
-24.95 |
| Jul 9, 2024 |
-25.35 |
| Jul 8, 2024 |
-24.61 |
| Jul 5, 2024 |
-25.47 |
| Jul 3, 2024 |
-25.77 |
| Jul 2, 2024 |
-25.15 |
| Jul 1, 2024 |
-25.63 |
| Jun 28, 2024 |
-51.22 |
| Jun 27, 2024 |
-50.87 |
| Jun 26, 2024 |
-50.04 |
| Jun 25, 2024 |
-49.54 |
| Jun 24, 2024 |
-47.26 |
| Jun 21, 2024 |
-49.98 |
| Jun 20, 2024 |
-48.32 |
| Jun 18, 2024 |
-48.71 |
| Jun 17, 2024 |
-49.86 |
| Jun 14, 2024 |
-50.36 |
| Jun 13, 2024 |
-53.00 |
| Jun 12, 2024 |
-54.15 |
| Jun 11, 2024 |
-52.73 |
| Jun 10, 2024 |
-53.32 |
| Jun 7, 2024 |
-49.65 |
| Jun 6, 2024 |
-51.99 |
| Jun 5, 2024 |
-47.85 |
| Jun 4, 2024 |
-45.51 |
| Jun 3, 2024 |
-46.99 |
| May 31, 2024 |
-45.87 |
| May 30, 2024 |
-48.65 |
| May 29, 2024 |
-46.42 |
| May 28, 2024 |
-44.60 |
| May 24, 2024 |
-44.72 |
| May 23, 2024 |
-40.96 |
| May 22, 2024 |
-42.20 |
| May 21, 2024 |
-46.05 |
| May 20, 2024 |
-45.69 |
| May 17, 2024 |
-43.47 |
| May 16, 2024 |
-37.00 |
| May 15, 2024 |
-38.83 |
| May 14, 2024 |
-37.35 |
| May 13, 2024 |
-34.01 |
| May 10, 2024 |
-32.06 |
| May 9, 2024 |
-35.22 |
| May 8, 2024 |
-36.85 |
| May 7, 2024 |
-37.26 |
| May 6, 2024 |
-36.64 |
| May 3, 2024 |
-37.15 |
| May 2, 2024 |
-36.14 |
| May 1, 2024 |
-33.30 |
| Apr 30, 2024 |
-32.83 |
| Apr 29, 2024 |
-35.34 |
| Apr 26, 2024 |
-36.94 |
| Apr 25, 2024 |
-34.69 |
| Apr 24, 2024 |
-35.25 |
| Apr 23, 2024 |
-36.17 |
| Apr 22, 2024 |
-34.90 |
| Apr 19, 2024 |
-33.24 |
| Apr 18, 2024 |
-34.57 |
| Apr 17, 2024 |
-34.57 |
| Apr 16, 2024 |
-35.25 |
| Apr 15, 2024 |
-34.90 |
| Apr 12, 2024 |
-37.20 |
| Apr 11, 2024 |
-40.25 |
| Apr 10, 2024 |
-38.30 |
| Apr 9, 2024 |
-38.18 |
| Apr 8, 2024 |
-38.95 |
| Apr 5, 2024 |
-38.48 |
| Apr 4, 2024 |
-38.62 |
| Apr 3, 2024 |
-40.87 |
| Apr 2, 2024 |
-40.84 |
| Apr 1, 2024 |
-41.46 |
| Mar 28, 2024 |
11.27 |
| Mar 27, 2024 |
11.18 |
| Mar 26, 2024 |
10.62 |
| Mar 25, 2024 |
10.47 |
| Mar 22, 2024 |
9.87 |
| Mar 21, 2024 |
10.47 |
| Mar 20, 2024 |
10.07 |
| Mar 19, 2024 |
9.06 |
| Mar 18, 2024 |
9.80 |
| Mar 15, 2024 |
9.75 |
| Mar 14, 2024 |
9.68 |
| Mar 13, 2024 |
8.99 |
| Mar 12, 2024 |
8.40 |
| Mar 11, 2024 |
8.76 |
| Mar 8, 2024 |
8.87 |
| Mar 7, 2024 |
8.38 |
| Mar 6, 2024 |
8.41 |
| Mar 5, 2024 |
8.05 |
| Mar 4, 2024 |
8.59 |
| Mar 1, 2024 |
8.55 |
| Feb 29, 2024 |
8.34 |
| Feb 28, 2024 |
8.21 |
| Feb 27, 2024 |
8.30 |
| Feb 26, 2024 |
7.79 |
| Feb 23, 2024 |
6.94 |
| Feb 22, 2024 |
6.55 |
| Feb 21, 2024 |
6.26 |
| Feb 20, 2024 |
6.64 |
| Feb 16, 2024 |
6.57 |
| Feb 15, 2024 |
6.13 |
| Feb 14, 2024 |
6.10 |
| Feb 13, 2024 |
4.92 |
| Feb 12, 2024 |
5.05 |
| Feb 9, 2024 |
4.69 |
| Feb 8, 2024 |
4.44 |
| Feb 7, 2024 |
4.27 |
| Feb 6, 2024 |
4.10 |
| Feb 5, 2024 |
3.93 |
| Feb 2, 2024 |
4.21 |
| Feb 1, 2024 |
4.20 |
| Jan 31, 2024 |
4.07 |
| Jan 30, 2024 |
4.28 |
| Jan 29, 2024 |
4.51 |
| Jan 26, 2024 |
4.11 |
| Jan 25, 2024 |
4.04 |
| Jan 24, 2024 |
4.13 |
| Jan 23, 2024 |
4.23 |
| Jan 22, 2024 |
4.26 |
| Jan 19, 2024 |
4.05 |
| Jan 18, 2024 |
4.02 |
| Jan 17, 2024 |
4.00 |
| Jan 16, 2024 |
4.22 |
| Jan 12, 2024 |
4.29 |
| Jan 11, 2024 |
4.82 |
| Jan 10, 2024 |
5.15 |
| Jan 9, 2024 |
5.19 |
| Jan 8, 2024 |
5.36 |
| Jan 5, 2024 |
4.95 |
| Jan 4, 2024 |
5.02 |
| Jan 3, 2024 |
4.88 |
| Jan 2, 2024 |
5.32 |
| Dec 29, 2023 |
16.97 |
| Dec 28, 2023 |
17.99 |
| Dec 27, 2023 |
18.18 |
| Dec 26, 2023 |
17.43 |
| Dec 22, 2023 |
17.45 |
| Dec 21, 2023 |
17.31 |
| Dec 20, 2023 |
16.69 |
| Dec 19, 2023 |
17.97 |
| Dec 18, 2023 |
15.08 |
| Dec 15, 2023 |
14.52 |
| Dec 14, 2023 |
15.45 |
| Dec 13, 2023 |
15.22 |
| Dec 12, 2023 |
14.38 |
| Dec 11, 2023 |
14.56 |
| Dec 8, 2023 |
14.61 |
| Dec 7, 2023 |
14.03 |
| Dec 6, 2023 |
13.54 |
| Dec 5, 2023 |
11.81 |
| Dec 4, 2023 |
9.53 |
| Dec 1, 2023 |
8.99 |
| Nov 30, 2023 |
7.78 |
| Nov 29, 2023 |
8.06 |
| Nov 28, 2023 |
7.41 |
| Nov 27, 2023 |
6.83 |
| Nov 24, 2023 |
6.59 |
| Nov 22, 2023 |
6.43 |
| Nov 21, 2023 |
5.87 |
| Nov 20, 2023 |
6.22 |
| Nov 17, 2023 |
6.15 |
| Nov 16, 2023 |
5.78 |
| Nov 15, 2023 |
6.69 |
| Nov 14, 2023 |
7.08 |
| Nov 13, 2023 |
6.64 |
| Nov 10, 2023 |
6.45 |
| Nov 9, 2023 |
5.75 |
| Nov 8, 2023 |
6.77 |
| Nov 7, 2023 |
10.02 |
| Nov 6, 2023 |
9.62 |
| Nov 3, 2023 |
9.86 |
| Nov 2, 2023 |
9.37 |
| Nov 1, 2023 |
8.43 |
| Oct 31, 2023 |
8.57 |
| Oct 30, 2023 |
8.43 |
| Oct 27, 2023 |
8.01 |
| Oct 26, 2023 |
8.48 |
| Oct 25, 2023 |
8.32 |
| Oct 24, 2023 |
8.99 |
| Oct 23, 2023 |
8.64 |
| Oct 20, 2023 |
8.55 |
| Oct 19, 2023 |
8.18 |
| Oct 18, 2023 |
8.74 |
| Oct 17, 2023 |
9.65 |
| Oct 16, 2023 |
8.99 |
| Oct 13, 2023 |
8.57 |
| Oct 12, 2023 |
8.92 |
| Oct 11, 2023 |
9.93 |
| Oct 10, 2023 |
10.67 |
| Oct 9, 2023 |
10.28 |
| Oct 6, 2023 |
10.42 |
| Oct 5, 2023 |
9.95 |
| Oct 4, 2023 |
9.83 |
| Oct 3, 2023 |
9.48 |
| Oct 2, 2023 |
9.95 |
| Sep 29, 2023 |
2.59 |
| Sep 28, 2023 |
2.49 |
| Sep 27, 2023 |
2.40 |
| Sep 26, 2023 |
2.37 |
| Sep 25, 2023 |
2.49 |
| Sep 22, 2023 |
2.50 |
| Sep 21, 2023 |
2.61 |
| Sep 20, 2023 |
2.91 |
| Sep 19, 2023 |
3.10 |
| Sep 18, 2023 |
3.20 |
| Sep 15, 2023 |
3.26 |
| Sep 14, 2023 |
3.18 |
| Sep 13, 2023 |
3.22 |
| Sep 12, 2023 |
3.36 |
| Sep 11, 2023 |
3.39 |
| Sep 8, 2023 |
3.31 |
| Sep 7, 2023 |
3.31 |
| Sep 6, 2023 |
3.35 |
| Sep 5, 2023 |
3.37 |
| Sep 1, 2023 |
3.60 |
| Aug 31, 2023 |
3.43 |
| Aug 30, 2023 |
3.56 |
| Aug 29, 2023 |
3.53 |
| Aug 28, 2023 |
3.16 |
| Aug 25, 2023 |
3.16 |
| Aug 24, 2023 |
3.02 |
| Aug 23, 2023 |
3.13 |
| Aug 22, 2023 |
3.03 |
| Aug 21, 2023 |
3.04 |
| Aug 18, 2023 |
2.93 |
| Aug 17, 2023 |
2.79 |
| Aug 16, 2023 |
2.88 |
| Aug 15, 2023 |
3.06 |
| Aug 14, 2023 |
3.24 |
| Aug 11, 2023 |
3.30 |
| Aug 10, 2023 |
3.30 |
| Aug 9, 2023 |
3.36 |
| Aug 8, 2023 |
3.59 |
| Aug 7, 2023 |
3.78 |
| Aug 4, 2023 |
3.73 |
| Aug 3, 2023 |
3.93 |
| Aug 2, 2023 |
4.63 |
| Aug 1, 2023 |
4.96 |
| Jul 31, 2023 |
4.95 |
| Jul 28, 2023 |
4.85 |
| Jul 27, 2023 |
4.47 |
| Jul 26, 2023 |
4.86 |
| Jul 25, 2023 |
4.71 |
| Jul 24, 2023 |
4.86 |
| Jul 21, 2023 |
4.88 |
| Jul 20, 2023 |
4.92 |
| Jul 19, 2023 |
5.16 |
| Jul 18, 2023 |
4.75 |
| Jul 17, 2023 |
4.67 |
| Jul 14, 2023 |
4.58 |
| Jul 13, 2023 |
4.64 |
| Jul 12, 2023 |
4.24 |
| Jul 11, 2023 |
4.16 |
| Jul 10, 2023 |
3.68 |
| Jul 7, 2023 |
3.35 |
| Jul 6, 2023 |
3.06 |
| Jul 5, 2023 |
3.30 |
| Jul 3, 2023 |
3.25 |
| Jun 30, 2023 |
2.72 |
| Jun 29, 2023 |
-7.23 |
| Jun 28, 2023 |
-7.62 |
| Jun 27, 2023 |
-7.17 |
| Jun 26, 2023 |
-6.59 |
| Jun 23, 2023 |
-6.33 |
| Jun 22, 2023 |
-6.26 |
| Jun 21, 2023 |
-6.84 |
| Jun 20, 2023 |
-7.28 |
| Jun 16, 2023 |
-7.34 |
| Jun 15, 2023 |
-7.25 |
| Jun 14, 2023 |
-7.19 |
| Jun 13, 2023 |
-6.54 |
| Jun 12, 2023 |
-6.09 |
| Jun 9, 2023 |
-6.18 |
| Jun 8, 2023 |
-6.35 |
| Jun 7, 2023 |
-6.17 |
| Jun 6, 2023 |
-5.65 |
| Jun 5, 2023 |
-5.48 |
| Jun 2, 2023 |
-6.05 |
| Jun 1, 2023 |
-5.46 |
| May 31, 2023 |
-5.27 |
| May 30, 2023 |
-5.27 |
| May 26, 2023 |
-5.09 |
| May 25, 2023 |
-4.68 |
| May 24, 2023 |
-4.68 |
| May 23, 2023 |
-4.83 |
| May 22, 2023 |
-4.98 |
| May 19, 2023 |
-4.44 |
| May 18, 2023 |
-4.71 |
| May 17, 2023 |
-4.42 |
| May 16, 2023 |
-4.21 |
| May 15, 2023 |
-4.77 |
| May 12, 2023 |
-4.94 |
| May 11, 2023 |
-6.63 |
| May 10, 2023 |
-5.55 |
| May 9, 2023 |
-5.63 |
| May 8, 2023 |
-5.25 |
| May 5, 2023 |
-5.14 |
| May 4, 2023 |
-4.45 |
| May 3, 2023 |
-4.27 |
| May 2, 2023 |
-4.42 |
| May 1, 2023 |
-5.09 |
| Apr 28, 2023 |
-5.14 |
| Apr 27, 2023 |
-5.09 |
| Apr 26, 2023 |
-5.09 |
| Apr 25, 2023 |
-5.59 |
| Apr 24, 2023 |
-6.17 |
| Apr 21, 2023 |
-6.61 |
| Apr 20, 2023 |
-6.78 |
| Apr 19, 2023 |
-6.95 |
| Apr 18, 2023 |
-6.98 |
| Apr 17, 2023 |
-7.06 |
| Apr 14, 2023 |
-7.28 |
| Apr 13, 2023 |
-7.41 |
| Apr 12, 2023 |
-7.30 |
| Apr 11, 2023 |
-7.21 |
| Apr 10, 2023 |
-7.25 |
| Apr 6, 2023 |
-7.30 |
| Apr 5, 2023 |
-6.82 |
| Apr 4, 2023 |
-6.84 |
| Apr 3, 2023 |
-6.84 |
| Mar 31, 2023 |
-6.74 |
| Mar 30, 2023 |
-2.24 |
| Mar 29, 2023 |
-1.88 |
| Mar 28, 2023 |
-1.45 |
| Mar 27, 2023 |
-1.39 |
| Mar 24, 2023 |
-1.46 |
| Mar 23, 2023 |
-1.35 |
| Mar 22, 2023 |
-1.71 |
| Mar 21, 2023 |
-2.12 |
| Mar 20, 2023 |
-1.58 |
| Mar 17, 2023 |
-1.97 |
| Mar 16, 2023 |
-2.09 |
| Mar 15, 2023 |
-1.98 |
| Mar 14, 2023 |
-1.89 |
| Mar 13, 2023 |
-1.77 |
| Mar 10, 2023 |
-1.79 |
| Mar 9, 2023 |
-2.22 |
| Mar 8, 2023 |
-2.43 |
| Mar 7, 2023 |
-2.20 |
| Mar 6, 2023 |
-2.50 |
| Mar 3, 2023 |
-2.68 |
| Mar 2, 2023 |
-2.40 |
| Mar 1, 2023 |
-2.51 |
| Feb 28, 2023 |
-2.85 |
| Feb 27, 2023 |
-2.50 |
| Feb 24, 2023 |
-2.37 |
| Feb 23, 2023 |
-2.87 |
| Feb 22, 2023 |
-2.73 |
| Feb 21, 2023 |
-2.68 |
| Feb 17, 2023 |
-3.13 |
| Feb 16, 2023 |
-3.12 |
| Feb 15, 2023 |
-3.41 |
| Feb 14, 2023 |
-2.84 |
| Feb 13, 2023 |
-2.70 |
| Feb 10, 2023 |
-2.76 |
| Feb 9, 2023 |
-2.86 |
| Feb 8, 2023 |
-3.25 |
| Feb 7, 2023 |
-3.33 |
| Feb 6, 2023 |
-3.38 |
| Feb 3, 2023 |
-3.52 |
| Feb 2, 2023 |
-3.91 |
| Feb 1, 2023 |
-3.56 |
| Jan 31, 2023 |
-3.19 |
| Jan 30, 2023 |
-2.93 |
| Jan 27, 2023 |
-3.17 |
| Jan 26, 2023 |
-2.42 |
| Jan 25, 2023 |
-2.47 |
| Jan 24, 2023 |
-2.49 |
| Jan 23, 2023 |
-2.49 |
| Jan 20, 2023 |
-2.30 |
| Jan 19, 2023 |
-1.83 |
| Jan 18, 2023 |
-2.09 |
| Jan 17, 2023 |
-2.30 |
| Jan 13, 2023 |
-2.10 |
| Jan 12, 2023 |
-1.82 |
| Jan 11, 2023 |
-1.54 |
| Jan 10, 2023 |
-1.50 |
| Jan 9, 2023 |
-1.33 |
| Jan 6, 2023 |
-1.03 |
| Jan 5, 2023 |
-0.89 |
| Jan 4, 2023 |
-1.14 |
| Jan 3, 2023 |
-0.86 |
| Dec 30, 2022 |
-0.67 |
| Dec 29, 2022 |
-0.62 |
| Dec 28, 2022 |
-0.39 |
| Dec 27, 2022 |
-0.39 |
| Dec 23, 2022 |
-0.55 |
| Dec 22, 2022 |
-0.58 |
| Dec 21, 2022 |
-0.69 |
| Dec 20, 2022 |
-0.65 |
| Dec 19, 2022 |
-0.71 |
| Dec 16, 2022 |
-0.98 |
| Dec 15, 2022 |
-1.02 |
| Dec 14, 2022 |
-1.29 |
| Dec 13, 2022 |
-1.46 |
| Dec 12, 2022 |
-1.61 |
| Dec 9, 2022 |
-1.44 |
| Dec 8, 2022 |
-1.58 |
| Dec 7, 2022 |
-1.41 |
| Dec 6, 2022 |
-1.49 |
| Dec 5, 2022 |
-1.67 |
| Dec 2, 2022 |
-1.88 |
| Dec 1, 2022 |
-1.80 |
| Nov 30, 2022 |
-1.62 |
| Nov 29, 2022 |
-1.35 |
| Nov 28, 2022 |
-1.36 |
| Nov 25, 2022 |
-1.49 |
| Nov 23, 2022 |
-1.54 |
| Nov 22, 2022 |
-1.29 |
| Nov 21, 2022 |
-1.14 |
| Nov 18, 2022 |
-1.36 |
| Nov 17, 2022 |
-1.54 |
| Nov 16, 2022 |
-1.45 |
| Nov 15, 2022 |
-1.99 |
| Nov 14, 2022 |
-1.60 |
| Nov 11, 2022 |
-2.20 |
| Nov 10, 2022 |
-1.41 |
| Nov 9, 2022 |
-0.84 |
| Nov 8, 2022 |
-1.72 |
| Nov 7, 2022 |
-3.21 |
| Nov 4, 2022 |
-3.38 |
| Nov 3, 2022 |
-3.41 |
| Nov 2, 2022 |
-2.80 |
| Nov 1, 2022 |
-3.14 |
| Oct 31, 2022 |
-2.99 |
| Oct 28, 2022 |
-2.87 |
| Oct 27, 2022 |
-2.65 |
| Oct 26, 2022 |
-2.59 |
| Oct 25, 2022 |
-2.43 |
| Oct 24, 2022 |
-2.03 |
| Oct 21, 2022 |
-1.98 |
| Oct 20, 2022 |
-1.78 |
| Oct 19, 2022 |
-1.96 |
| Oct 18, 2022 |
-2.18 |
| Oct 17, 2022 |
-2.03 |
| Oct 14, 2022 |
-1.82 |
| Oct 13, 2022 |
-2.30 |
| Oct 12, 2022 |
-2.32 |
| Oct 11, 2022 |
-2.18 |
| Oct 10, 2022 |
-2.23 |
| Oct 7, 2022 |
-2.41 |
| Oct 6, 2022 |
-2.65 |
| Oct 5, 2022 |
-2.39 |
| Oct 4, 2022 |
-2.42 |
| Oct 3, 2022 |
-1.95 |
| Sep 30, 2022 |
-1.95 |
| Sep 29, 2022 |
-1.17 |
| Sep 28, 2022 |
-1.27 |
| Sep 27, 2022 |
-1.10 |
| Sep 26, 2022 |
-0.95 |
| Sep 23, 2022 |
-1.03 |
| Sep 22, 2022 |
-1.12 |
| Sep 21, 2022 |
-1.23 |
| Sep 20, 2022 |
-1.24 |
| Sep 19, 2022 |
-1.37 |
| Sep 16, 2022 |
-1.36 |
| Sep 15, 2022 |
-1.77 |
| Sep 14, 2022 |
-1.58 |
| Sep 13, 2022 |
-1.43 |
| Sep 12, 2022 |
-1.67 |
| Sep 9, 2022 |
-1.51 |
| Sep 8, 2022 |
-1.30 |
| Sep 7, 2022 |
-1.20 |
| Sep 6, 2022 |
-1.09 |
| Sep 2, 2022 |
-1.04 |
| Sep 1, 2022 |
-1.11 |
| Aug 31, 2022 |
-1.08 |
| Aug 30, 2022 |
-1.05 |
| Aug 29, 2022 |
-1.01 |
| Aug 26, 2022 |
-1.01 |
| Aug 25, 2022 |
-1.19 |
| Aug 24, 2022 |
-0.99 |
| Aug 23, 2022 |
-0.93 |
| Aug 22, 2022 |
-0.87 |
| Aug 19, 2022 |
-0.96 |
| Aug 18, 2022 |
-1.33 |
| Aug 17, 2022 |
-1.43 |
| Aug 16, 2022 |
-1.63 |
| Aug 15, 2022 |
-1.67 |
| Aug 12, 2022 |
-1.64 |
| Aug 11, 2022 |
-1.47 |
| Aug 10, 2022 |
-1.50 |
| Aug 9, 2022 |
-1.30 |
| Aug 8, 2022 |
-1.54 |
| Aug 5, 2022 |
-1.43 |
| Aug 4, 2022 |
-1.62 |
| Aug 3, 2022 |
-1.39 |
| Aug 2, 2022 |
-0.95 |
| Aug 1, 2022 |
-0.87 |
| Jul 29, 2022 |
-0.88 |
| Jul 28, 2022 |
-0.90 |
| Jul 27, 2022 |
-0.82 |
| Jul 26, 2022 |
-0.62 |
| Jul 25, 2022 |
-0.81 |
| Jul 22, 2022 |
-0.89 |
| Jul 21, 2022 |
-1.02 |
| Jul 20, 2022 |
-1.02 |
| Jul 19, 2022 |
-0.87 |
| Jul 18, 2022 |
-0.70 |
| Jul 15, 2022 |
-0.62 |
| Jul 14, 2022 |
-0.55 |
| Jul 13, 2022 |
-0.60 |
| Jul 12, 2022 |
-0.61 |
| Jul 11, 2022 |
-0.59 |
| Jul 8, 2022 |
-0.86 |
| Jul 7, 2022 |
-0.86 |
| Jul 6, 2022 |
-0.71 |
| Jul 5, 2022 |
-0.61 |
| Jul 1, 2022 |
-0.52 |
| Jun 30, 2022 |
-0.54 |
| Jun 29, 2022 |
0.79 |
| Jun 28, 2022 |
1.03 |
| Jun 27, 2022 |
1.19 |
| Jun 24, 2022 |
0.50 |
| Jun 23, 2022 |
0.49 |
| Jun 22, 2022 |
0.19 |
| Jun 21, 2022 |
0.23 |
| Jun 17, 2022 |
0.01 |
| Jun 16, 2022 |
-0.18 |
| Jun 15, 2022 |
-0.08 |
| Jun 14, 2022 |
0.03 |
| Jun 13, 2022 |
0.03 |
| Jun 10, 2022 |
0.39 |
| Jun 9, 2022 |
0.52 |
| Jun 8, 2022 |
0.74 |
| Jun 7, 2022 |
0.94 |
| Jun 6, 2022 |
1.18 |
| Jun 3, 2022 |
1.22 |
| Jun 2, 2022 |
1.55 |
| Jun 1, 2022 |
1.34 |
| May 31, 2022 |
1.77 |
| May 27, 2022 |
1.96 |
| May 26, 2022 |
1.29 |
| May 25, 2022 |
1.26 |
| May 24, 2022 |
1.18 |
| May 23, 2022 |
1.77 |
| May 20, 2022 |
1.78 |
| May 19, 2022 |
1.86 |
| May 18, 2022 |
1.56 |
| May 17, 2022 |
1.77 |
| May 16, 2022 |
1.80 |
| May 13, 2022 |
2.15 |
| May 12, 2022 |
0.85 |
| May 11, 2022 |
0.59 |
| May 10, 2022 |
1.28 |
| May 9, 2022 |
1.42 |
| May 6, 2022 |
1.80 |
| May 5, 2022 |
2.10 |
| May 4, 2022 |
2.28 |
| May 3, 2022 |
1.79 |
| May 2, 2022 |
2.02 |
| Apr 29, 2022 |
1.61 |
| Apr 28, 2022 |
1.78 |
| Apr 27, 2022 |
1.43 |
| Apr 26, 2022 |
1.73 |
| Apr 25, 2022 |
1.97 |
| Apr 22, 2022 |
1.89 |
| Apr 21, 2022 |
2.00 |
| Apr 20, 2022 |
2.16 |
| Apr 19, 2022 |
2.69 |
| Apr 18, 2022 |
2.34 |
| Apr 14, 2022 |
2.58 |
| Apr 13, 2022 |
2.89 |
| Apr 12, 2022 |
2.61 |
| Apr 11, 2022 |
2.56 |
| Apr 8, 2022 |
2.49 |
| Apr 7, 2022 |
3.00 |
| Apr 6, 2022 |
3.27 |
| Apr 5, 2022 |
3.59 |
| Apr 4, 2022 |
4.08 |
| Apr 1, 2022 |
3.88 |
| Mar 31, 2022 |
3.88 |
| Mar 30, 2022 |
-0.98 |
| Mar 29, 2022 |
-1.72 |
| Mar 28, 2022 |
-0.03 |
| Mar 25, 2022 |
0.20 |
| Mar 24, 2022 |
-0.11 |
| Mar 23, 2022 |
-0.18 |
| Mar 22, 2022 |
-0.36 |
| Mar 21, 2022 |
-0.16 |
| Mar 18, 2022 |
-0.37 |
| Mar 17, 2022 |
-0.35 |
| Mar 16, 2022 |
-0.01 |
| Mar 15, 2022 |
0.93 |
| Mar 14, 2022 |
1.14 |
| Mar 11, 2022 |
0.94 |
| Mar 10, 2022 |
0.38 |
| Mar 9, 2022 |
0.18 |
| Mar 8, 2022 |
0.55 |
| Mar 7, 2022 |
0.73 |
| Mar 4, 2022 |
0.98 |
| Mar 3, 2022 |
0.75 |
| Mar 2, 2022 |
0.69 |
| Mar 1, 2022 |
0.54 |
| Feb 28, 2022 |
0.40 |
| Feb 25, 2022 |
0.62 |
| Feb 24, 2022 |
0.68 |
| Feb 23, 2022 |
1.03 |
| Feb 22, 2022 |
0.79 |
| Feb 18, 2022 |
0.51 |
| Feb 17, 2022 |
0.27 |
| Feb 16, 2022 |
-0.41 |
| Feb 15, 2022 |
-0.50 |
| Feb 14, 2022 |
-0.32 |
| Feb 11, 2022 |
-0.31 |
| Feb 10, 2022 |
-0.42 |
| Feb 9, 2022 |
-0.63 |
| Feb 8, 2022 |
-0.34 |
| Feb 7, 2022 |
-0.63 |
| Feb 4, 2022 |
-1.32 |
| Feb 3, 2022 |
-0.76 |
| Feb 2, 2022 |
-0.69 |
| Feb 1, 2022 |
-1.03 |
| Jan 31, 2022 |
-0.76 |
| Jan 28, 2022 |
0.01 |
| Jan 27, 2022 |
0.62 |
| Jan 26, 2022 |
0.19 |
| Jan 25, 2022 |
-0.16 |
| Jan 24, 2022 |
-0.20 |
| Jan 21, 2022 |
-0.12 |
| Jan 20, 2022 |
-0.51 |
| Jan 19, 2022 |
-0.62 |
| Jan 18, 2022 |
-0.90 |
| Jan 14, 2022 |
-1.31 |
| Jan 13, 2022 |
-1.39 |
| Jan 12, 2022 |
-1.90 |
| Jan 11, 2022 |
-1.99 |
| Jan 10, 2022 |
-1.55 |
| Jan 7, 2022 |
-1.71 |
| Jan 6, 2022 |
-1.54 |
| Jan 5, 2022 |
-1.75 |
| Jan 4, 2022 |
-2.53 |
| Jan 3, 2022 |
-3.09 |
| Dec 31, 2021 |
-2.72 |
| Dec 30, 2021 |
-1.83 |
| Dec 29, 2021 |
-0.47 |
| Dec 28, 2021 |
-0.89 |
| Dec 27, 2021 |
-2.13 |
| Dec 23, 2021 |
-2.71 |
| Dec 22, 2021 |
-2.06 |
| Dec 21, 2021 |
-2.74 |
| Dec 20, 2021 |
-1.62 |
| Dec 17, 2021 |
-2.96 |
| Dec 16, 2021 |
-1.76 |
| Dec 15, 2021 |
-3.46 |
| Dec 14, 2021 |
-2.99 |
| Dec 13, 2021 |
-3.71 |
| Dec 10, 2021 |
-4.24 |
| Dec 9, 2021 |
-6.47 |
| Dec 8, 2021 |
-8.73 |
| Dec 7, 2021 |
-7.49 |
| Dec 6, 2021 |
-6.46 |
| Dec 3, 2021 |
-6.02 |
| Dec 2, 2021 |
-9.33 |
| Dec 1, 2021 |
-8.99 |
| Nov 30, 2021 |
-11.51 |
| Nov 29, 2021 |
-12.92 |
| Nov 26, 2021 |
-13.98 |
| Nov 24, 2021 |
-14.06 |
| Nov 23, 2021 |
-13.64 |
| Nov 22, 2021 |
-13.88 |
| Nov 19, 2021 |
-15.32 |
| Nov 18, 2021 |
-17.24 |
| Nov 17, 2021 |
-20.18 |
| Nov 16, 2021 |
-21.42 |
| Nov 15, 2021 |
-22.78 |
| Nov 12, 2021 |
-23.09 |
| Nov 11, 2021 |
-21.79 |
| Nov 10, 2021 |
-22.19 |
| Nov 9, 2021 |
-24.95 |
| Nov 8, 2021 |
-26.55 |
| Nov 5, 2021 |
-25.34 |
| Nov 4, 2021 |
-25.42 |
| Nov 3, 2021 |
-25.38 |
| Nov 2, 2021 |
-22.82 |
| Nov 1, 2021 |
-22.64 |
| Oct 29, 2021 |
-22.79 |
| Oct 28, 2021 |
-23.42 |
| Oct 27, 2021 |
-23.38 |
| Oct 26, 2021 |
-28.54 |
| Oct 25, 2021 |
-27.84 |
| Oct 22, 2021 |
-28.57 |
| Oct 21, 2021 |
-30.68 |
| Oct 20, 2021 |
-31.37 |
| Oct 19, 2021 |
-31.20 |
| Oct 18, 2021 |
-29.89 |
| Oct 15, 2021 |
-30.37 |
| Oct 14, 2021 |
-30.24 |
| Oct 13, 2021 |
-29.73 |
| Oct 12, 2021 |
-29.74 |
| Oct 11, 2021 |
-31.67 |
| Oct 8, 2021 |
-31.30 |
| Oct 7, 2021 |
-31.38 |
| Oct 6, 2021 |
-31.65 |
| Oct 5, 2021 |
-31.59 |
| Oct 4, 2021 |
-30.24 |
| Oct 1, 2021 |
-31.45 |
| Sep 30, 2021 |
-31.68 |
| Sep 29, 2021 |
25.34 |
| Sep 28, 2021 |
27.13 |
| Sep 27, 2021 |
27.29 |
| Sep 24, 2021 |
27.47 |
| Sep 23, 2021 |
28.71 |
| Sep 22, 2021 |
29.83 |
| Sep 21, 2021 |
24.34 |
| Sep 20, 2021 |
22.44 |
| Sep 17, 2021 |
24.45 |
| Sep 16, 2021 |
23.93 |
| Sep 15, 2021 |
23.84 |
| Sep 14, 2021 |
21.62 |
| Sep 13, 2021 |
22.32 |
| Sep 10, 2021 |
23.00 |
| Sep 9, 2021 |
23.13 |
| Sep 8, 2021 |
21.66 |
| Sep 7, 2021 |
24.15 |
| Sep 3, 2021 |
25.61 |
| Sep 2, 2021 |
26.97 |
| Sep 1, 2021 |
27.07 |
| Aug 31, 2021 |
26.77 |
| Aug 30, 2021 |
25.95 |
| Aug 27, 2021 |
29.82 |
| Aug 26, 2021 |
29.81 |
| Aug 25, 2021 |
32.34 |
| Aug 24, 2021 |
32.82 |
| Aug 23, 2021 |
27.93 |
| Aug 20, 2021 |
24.76 |
| Aug 19, 2021 |
27.21 |
| Aug 18, 2021 |
33.32 |
| Aug 17, 2021 |
29.58 |
| Aug 16, 2021 |
30.20 |
| Aug 13, 2021 |
34.31 |
| Aug 12, 2021 |
31.29 |
| Aug 11, 2021 |
34.98 |
| Aug 10, 2021 |
38.27 |
| Aug 9, 2021 |
41.73 |
| Aug 6, 2021 |
39.55 |
| Aug 5, 2021 |
34.72 |
| Aug 4, 2021 |
57.95 |
| Aug 3, 2021 |
29.73 |
| Aug 2, 2021 |
18.83 |
| Jul 30, 2021 |
15.80 |
| Jul 29, 2021 |
15.41 |
