Hilton Worldwide Holdings (HLT) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 48.57 |
| May 21, 2026 | 48.79 |
| May 20, 2026 | 48.98 |
| May 19, 2026 | 47.71 |
| May 18, 2026 | 48.34 |
| May 15, 2026 | 47.83 |
| May 14, 2026 | 47.86 |
| May 13, 2026 | 47.11 |
| May 12, 2026 | 47.44 |
| May 11, 2026 | 47.74 |
| May 8, 2026 | 47.92 |
| May 7, 2026 | 48.46 |
| May 6, 2026 | 48.64 |
| May 5, 2026 | 47.32 |
| May 4, 2026 | 47.11 |
| May 1, 2026 | 48.20 |
| Apr 30, 2026 | 49.03 |
| Apr 29, 2026 | 47.58 |
| Apr 28, 2026 | 48.92 |
| Apr 27, 2026 | 50.30 |
| Apr 24, 2026 | 50.78 |
| Apr 23, 2026 | 50.57 |
| Apr 22, 2026 | 50.48 |
| Apr 21, 2026 | 51.47 |
| Apr 20, 2026 | 51.87 |
| Apr 17, 2026 | 51.59 |
| Apr 16, 2026 | 49.98 |
| Apr 15, 2026 | 49.76 |
| Apr 14, 2026 | 50.13 |
| Apr 13, 2026 | 49.51 |
| Apr 10, 2026 | 48.93 |
| Apr 9, 2026 | 48.79 |
| Apr 8, 2026 | 47.99 |
| Apr 7, 2026 | 45.71 |
| Apr 6, 2026 | 46.43 |
| Apr 2, 2026 | 46.13 |
| Apr 1, 2026 | 46.64 |
| Mar 31, 2026 | 46.00 |
| Mar 30, 2026 | 47.88 |
| Mar 27, 2026 | 47.58 |
| Mar 26, 2026 | 48.82 |
| Mar 25, 2026 | 49.06 |
| Mar 24, 2026 | 48.53 |
| Mar 23, 2026 | 48.65 |
| Mar 20, 2026 | 47.34 |
| Mar 19, 2026 | 48.19 |
| Mar 18, 2026 | 47.66 |
| Mar 17, 2026 | 48.76 |
| Mar 16, 2026 | 47.90 |
| Mar 13, 2026 | 47.18 |
| Mar 12, 2026 | 47.61 |
| Mar 11, 2026 | 48.03 |
| Mar 10, 2026 | 48.28 |
| Mar 9, 2026 | 49.10 |
| Mar 6, 2026 | 48.32 |
| Mar 5, 2026 | 49.73 |
| Mar 4, 2026 | 49.34 |
| Mar 3, 2026 | 49.50 |
| Mar 2, 2026 | 49.32 |
| Feb 27, 2026 | 50.45 |
| Feb 26, 2026 | 51.43 |
| Feb 25, 2026 | 50.70 |
| Feb 24, 2026 | 50.61 |
| Feb 23, 2026 | 50.45 |
| Feb 20, 2026 | 51.13 |
| Feb 19, 2026 | 50.60 |
| Feb 18, 2026 | 51.11 |
| Feb 17, 2026 | 51.43 |
| Feb 13, 2026 | 50.91 |
| Feb 12, 2026 | 52.13 |
| Feb 11, 2026 | 52.61 |
| Feb 10, 2026 | 52.38 |
| Feb 9, 2026 | 50.81 |
| Feb 6, 2026 | 50.87 |
| Feb 5, 2026 | 49.95 |
| Feb 4, 2026 | 49.97 |
| Feb 3, 2026 | 49.29 |
| Feb 2, 2026 | 49.02 |
| Jan 30, 2026 | 48.30 |
| Jan 29, 2026 | 48.43 |
| Jan 28, 2026 | 47.95 |
| Jan 27, 2026 | 47.92 |
| Jan 26, 2026 | 48.08 |
| Jan 23, 2026 | 48.24 |
| Jan 22, 2026 | 47.88 |
| Jan 21, 2026 | 47.97 |
| Jan 20, 2026 | 46.92 |
| Jan 16, 2026 | 48.68 |
| Jan 15, 2026 | 48.84 |
| Jan 14, 2026 | 48.56 |
| Jan 13, 2026 | 48.64 |
| Jan 12, 2026 | 48.61 |
| Jan 9, 2026 | 48.60 |
| Jan 8, 2026 | 48.27 |
| Jan 7, 2026 | 47.49 |
| Jan 6, 2026 | 47.46 |
| Jan 5, 2026 | 46.24 |
| Jan 2, 2026 | 47.41 |
| Dec 31, 2025 | 46.48 |
| Dec 30, 2025 | 41.73 |
| Dec 29, 2025 | 42.01 |
| Dec 26, 2025 | 42.17 |
| Dec 24, 2025 | 42.14 |
| Dec 23, 2025 | 41.86 |
| Dec 22, 2025 | 42.03 |
| Dec 19, 2025 | 41.99 |
| Dec 18, 2025 | 41.33 |
| Dec 17, 2025 | 42.10 |
| Dec 16, 2025 | 41.07 |
| Dec 15, 2025 | 41.07 |
| Dec 12, 2025 | 40.26 |
| Dec 11, 2025 | 39.97 |
| Dec 10, 2025 | 38.97 |
| Dec 9, 2025 | 38.69 |
| Dec 8, 2025 | 38.77 |
| Dec 5, 2025 | 39.12 |
| Dec 4, 2025 | 39.29 |
| Dec 3, 2025 | 40.26 |
| Dec 2, 2025 | 40.40 |
| Dec 1, 2025 | 40.67 |
| Nov 28, 2025 | 40.95 |
| Nov 26, 2025 | 41.06 |
| Nov 25, 2025 | 40.91 |
| Nov 24, 2025 | 39.42 |
| Nov 21, 2025 | 39.44 |
| Nov 20, 2025 | 37.98 |
| Nov 19, 2025 | 38.36 |
| Nov 18, 2025 | 38.50 |
| Nov 17, 2025 | 38.23 |
| Nov 14, 2025 | 38.75 |
| Nov 13, 2025 | 38.78 |
| Nov 12, 2025 | 39.48 |
| Nov 11, 2025 | 39.31 |
| Nov 10, 2025 | 39.45 |
| Nov 7, 2025 | 39.27 |
| Nov 6, 2025 | 38.11 |
| Nov 5, 2025 | 38.00 |
| Nov 4, 2025 | 37.16 |
| Nov 3, 2025 | 37.23 |
| Oct 31, 2025 | 36.92 |
| Oct 30, 2025 | 37.38 |
| Oct 29, 2025 | 37.41 |
| Oct 28, 2025 | 37.49 |
| Oct 27, 2025 | 38.25 |
| Oct 24, 2025 | 38.47 |
| Oct 23, 2025 | 38.45 |
| Oct 22, 2025 | 39.52 |
| Oct 21, 2025 | 38.21 |
| Oct 20, 2025 | 37.51 |
| Oct 17, 2025 | 37.40 |
| Oct 16, 2025 | 36.99 |
| Oct 15, 2025 | 38.09 |
| Oct 14, 2025 | 38.56 |
| Oct 13, 2025 | 37.84 |
| Oct 10, 2025 | 37.29 |
| Oct 9, 2025 | 37.37 |
| Oct 8, 2025 | 37.36 |
| Oct 7, 2025 | 37.16 |
| Oct 6, 2025 | 37.38 |
| Oct 3, 2025 | 37.13 |
| Oct 2, 2025 | 37.20 |
| Oct 1, 2025 | 36.89 |
| Sep 30, 2025 | 37.28 |
| Sep 29, 2025 | 39.92 |
| Sep 26, 2025 | 39.84 |
| Sep 25, 2025 | 39.77 |
| Sep 24, 2025 | 40.06 |
| Sep 23, 2025 | 40.14 |
| Sep 22, 2025 | 40.58 |
| Sep 19, 2025 | 40.88 |
| Sep 18, 2025 | 40.53 |
| Sep 17, 2025 | 40.55 |
| Sep 16, 2025 | 41.69 |
| Sep 15, 2025 | 41.29 |
| Sep 12, 2025 | 41.82 |
| Sep 11, 2025 | 42.35 |
| Sep 10, 2025 | 41.57 |
| Sep 9, 2025 | 41.85 |
| Sep 8, 2025 | 42.28 |
| Sep 5, 2025 | 41.45 |
| Sep 4, 2025 | 42.32 |
| Sep 3, 2025 | 41.86 |
| Sep 2, 2025 | 42.01 |
| Aug 29, 2025 | 42.02 |
| Aug 28, 2025 | 42.05 |
| Aug 27, 2025 | 42.07 |
| Aug 26, 2025 | 41.91 |
| Aug 25, 2025 | 41.72 |
| Aug 22, 2025 | 42.24 |
| Aug 21, 2025 | 40.97 |
| Aug 20, 2025 | 41.08 |
| Aug 19, 2025 | 41.36 |
| Aug 18, 2025 | 40.97 |
| Aug 15, 2025 | 40.75 |
| Aug 14, 2025 | 41.15 |
| Aug 13, 2025 | 41.53 |
| Aug 12, 2025 | 40.91 |
| Aug 11, 2025 | 39.73 |
| Aug 8, 2025 | 39.92 |
| Aug 7, 2025 | 39.71 |
| Aug 6, 2025 | 39.72 |
| Aug 5, 2025 | 39.60 |
| Aug 4, 2025 | 39.94 |
| Aug 1, 2025 | 39.70 |
| Jul 31, 2025 | 40.80 |
| Jul 30, 2025 | 41.60 |
| Jul 29, 2025 | 41.56 |
| Jul 28, 2025 | 41.18 |
| Jul 25, 2025 | 41.65 |
| Jul 24, 2025 | 40.73 |
| Jul 23, 2025 | 40.62 |
| Jul 22, 2025 | 41.68 |
| Jul 21, 2025 | 41.23 |
| Jul 18, 2025 | 41.50 |
| Jul 17, 2025 | 41.43 |
| Jul 16, 2025 | 41.62 |
| Jul 15, 2025 | 41.76 |
| Jul 14, 2025 | 42.41 |
| Jul 11, 2025 | 42.21 |
| Jul 10, 2025 | 42.23 |
| Jul 9, 2025 | 41.48 |
| Jul 8, 2025 | 41.55 |
| Jul 7, 2025 | 41.23 |
| Jul 3, 2025 | 41.62 |
| Jul 2, 2025 | 41.11 |
| Jul 1, 2025 | 40.94 |
| Jun 30, 2025 | 40.54 |
| Jun 27, 2025 | 41.42 |
| Jun 26, 2025 | 40.17 |
| Jun 25, 2025 | 39.58 |
| Jun 24, 2025 | 39.93 |
| Jun 23, 2025 | 39.37 |
| Jun 20, 2025 | 38.82 |
| Jun 18, 2025 | 38.62 |
| Jun 17, 2025 | 38.53 |
| Jun 16, 2025 | 38.59 |
| Jun 13, 2025 | 38.05 |
| Jun 12, 2025 | 39.09 |
| Jun 11, 2025 | 39.55 |
| Jun 10, 2025 | 39.55 |
| Jun 9, 2025 | 39.32 |
| Jun 6, 2025 | 39.44 |
| Jun 5, 2025 | 38.76 |
| Jun 4, 2025 | 38.91 |
| Jun 3, 2025 | 39.17 |
| Jun 2, 2025 | 38.87 |
| May 30, 2025 | 38.76 |
| May 29, 2025 | 38.73 |
| May 28, 2025 | 39.12 |
| May 27, 2025 | 39.48 |
| May 23, 2025 | 38.19 |
| May 22, 2025 | 38.48 |
| May 21, 2025 | 38.50 |
| May 20, 2025 | 39.53 |
| May 19, 2025 | 40.01 |
| May 16, 2025 | 39.90 |
| May 15, 2025 | 39.39 |
| May 14, 2025 | 39.47 |
| May 13, 2025 | 39.94 |
| May 12, 2025 | 39.38 |
| May 9, 2025 | 37.91 |
| May 8, 2025 | 37.94 |
| May 7, 2025 | 37.70 |
| May 6, 2025 | 36.91 |
| May 5, 2025 | 37.28 |
| May 2, 2025 | 37.58 |
| May 1, 2025 | 36.52 |
| Apr 30, 2025 | 35.18 |
| Apr 29, 2025 | 35.32 |
| Apr 28, 2025 | 34.57 |
| Apr 25, 2025 | 34.26 |
| Apr 24, 2025 | 34.22 |
| Apr 23, 2025 | 33.60 |
| Apr 22, 2025 | 32.86 |
| Apr 21, 2025 | 31.92 |
| Apr 17, 2025 | 32.83 |
| Apr 16, 2025 | 32.62 |
| Apr 15, 2025 | 32.97 |
| Apr 14, 2025 | 32.78 |
| Apr 11, 2025 | 33.14 |
| Apr 10, 2025 | 32.75 |
| Apr 9, 2025 | 34.11 |
| Apr 8, 2025 | 31.40 |
| Apr 7, 2025 | 31.85 |
| Apr 4, 2025 | 32.58 |
| Apr 3, 2025 | 33.91 |
| Apr 2, 2025 | 36.10 |
| Apr 1, 2025 | 35.46 |
| Mar 31, 2025 | 35.50 |
| Mar 28, 2025 | 36.35 |
| Mar 27, 2025 | 37.37 |
| Mar 26, 2025 | 37.82 |
| Mar 25, 2025 | 37.79 |
| Mar 24, 2025 | 37.45 |
| Mar 21, 2025 | 36.93 |
| Mar 20, 2025 | 37.34 |
| Mar 19, 2025 | 37.51 |
| Mar 18, 2025 | 36.56 |
| Mar 17, 2025 | 37.79 |
| Mar 14, 2025 | 36.94 |
| Mar 13, 2025 | 35.71 |
| Mar 12, 2025 | 36.78 |
| Mar 11, 2025 | 37.33 |
| Mar 10, 2025 | 38.47 |
| Mar 7, 2025 | 39.80 |
| Mar 6, 2025 | 40.44 |
| Mar 5, 2025 | 41.79 |
| Mar 4, 2025 | 41.80 |
| Mar 3, 2025 | 42.44 |
| Feb 28, 2025 | 42.67 |
| Feb 27, 2025 | 41.72 |
| Feb 26, 2025 | 41.86 |
| Feb 25, 2025 | 41.54 |
| Feb 24, 2025 | 41.69 |
| Feb 21, 2025 | 41.79 |
| Feb 20, 2025 | 43.13 |
| Feb 19, 2025 | 43.40 |
| Feb 18, 2025 | 43.30 |
| Feb 14, 2025 | 42.81 |
| Feb 13, 2025 | 43.40 |
| Feb 12, 2025 | 44.03 |
| Feb 11, 2025 | 43.34 |
| Feb 10, 2025 | 43.07 |
| Feb 7, 2025 | 43.43 |
| Feb 6, 2025 | 43.54 |
| Feb 5, 2025 | 41.52 |
| Feb 4, 2025 | 41.67 |
| Feb 3, 2025 | 41.27 |
| Jan 31, 2025 | 41.24 |
| Jan 30, 2025 | 41.35 |
| Jan 29, 2025 | 40.89 |
| Jan 28, 2025 | 40.85 |
| Jan 27, 2025 | 40.21 |
| Jan 24, 2025 | 39.89 |
| Jan 23, 2025 | 40.28 |
| Jan 22, 2025 | 39.94 |
| Jan 21, 2025 | 39.86 |
| Jan 17, 2025 | 39.71 |
| Jan 16, 2025 | 39.72 |
| Jan 15, 2025 | 39.28 |
| Jan 14, 2025 | 39.45 |
| Jan 13, 2025 | 38.88 |
| Jan 10, 2025 | 38.76 |
| Jan 8, 2025 | 39.18 |
| Jan 7, 2025 | 38.87 |
| Jan 6, 2025 | 39.22 |
| Jan 3, 2025 | 39.70 |
| Jan 2, 2025 | 39.47 |
| Dec 31, 2024 | 39.80 |
| Dec 30, 2024 | 52.47 |
| Dec 27, 2024 | 52.84 |
| Dec 26, 2024 | 53.23 |
| Dec 24, 2024 | 53.54 |
| Dec 23, 2024 | 53.00 |
| Dec 20, 2024 | 52.73 |
| Dec 19, 2024 | 51.96 |
| Dec 18, 2024 | 51.27 |
| Dec 17, 2024 | 52.91 |
| Dec 16, 2024 | 53.49 |
| Dec 13, 2024 | 53.44 |
| Dec 12, 2024 | 54.10 |
| Dec 11, 2024 | 54.32 |
| Dec 10, 2024 | 53.64 |
| Dec 9, 2024 | 52.85 |
| Dec 6, 2024 | 54.64 |
| Dec 5, 2024 | 53.99 |
| Dec 4, 2024 | 53.70 |
| Dec 3, 2024 | 53.07 |
| Dec 2, 2024 | 52.95 |
| Nov 29, 2024 | 53.58 |
| Nov 27, 2024 | 52.94 |
| Nov 26, 2024 | 53.49 |
| Nov 25, 2024 | 53.62 |
| Nov 22, 2024 | 53.49 |
| Nov 21, 2024 | 53.24 |
| Nov 20, 2024 | 52.88 |
| Nov 19, 2024 | 52.80 |
| Nov 18, 2024 | 52.65 |
| Nov 15, 2024 | 52.52 |
| Nov 14, 2024 | 52.86 |
| Nov 13, 2024 | 53.41 |
| Nov 12, 2024 | 52.98 |
| Nov 11, 2024 | 52.93 |
| Nov 8, 2024 | 52.36 |
| Nov 7, 2024 | 52.06 |
| Nov 6, 2024 | 52.10 |
| Nov 5, 2024 | 49.82 |
| Nov 4, 2024 | 49.34 |
| Nov 1, 2024 | 49.99 |
| Oct 31, 2024 | 49.65 |
| Oct 30, 2024 | 50.40 |
| Oct 29, 2024 | 50.56 |
| Oct 28, 2024 | 50.14 |
| Oct 25, 2024 | 49.92 |
| Oct 24, 2024 | 49.73 |
| Oct 23, 2024 | 49.37 |
| Oct 22, 2024 | 50.34 |
| Oct 21, 2024 | 50.10 |
| Oct 18, 2024 | 50.49 |
| Oct 17, 2024 | 50.42 |
| Oct 16, 2024 | 50.21 |
| Oct 15, 2024 | 49.92 |
| Oct 14, 2024 | 50.27 |
| Oct 11, 2024 | 50.34 |
| Oct 10, 2024 | 49.88 |
| Oct 9, 2024 | 50.10 |
| Oct 8, 2024 | 49.51 |
| Oct 7, 2024 | 49.15 |
| Oct 4, 2024 | 49.41 |
| Oct 3, 2024 | 48.81 |
| Oct 2, 2024 | 48.93 |
| Oct 1, 2024 | 48.59 |
| Sep 30, 2024 | 48.73 |
| Sep 27, 2024 | 49.03 |
| Sep 26, 2024 | 48.73 |
| Sep 25, 2024 | 47.57 |
| Sep 24, 2024 | 47.80 |
| Sep 23, 2024 | 47.00 |
| Sep 20, 2024 | 47.00 |
| Sep 19, 2024 | 47.18 |
| Sep 18, 2024 | 46.23 |
| Sep 17, 2024 | 46.10 |
| Sep 16, 2024 | 45.63 |
| Sep 13, 2024 | 45.36 |
| Sep 12, 2024 | 45.22 |
| Sep 11, 2024 | 44.26 |
| Sep 10, 2024 | 44.07 |
| Sep 9, 2024 | 44.97 |
| Sep 6, 2024 | 44.58 |
| Sep 5, 2024 | 45.19 |
| Sep 4, 2024 | 44.82 |
| Sep 3, 2024 | 45.12 |
| Aug 30, 2024 | 45.95 |
| Aug 29, 2024 | 45.54 |
| Aug 28, 2024 | 45.41 |
| Aug 27, 2024 | 45.68 |
| Aug 26, 2024 | 45.04 |
| Aug 23, 2024 | 45.42 |
| Aug 22, 2024 | 45.15 |
| Aug 21, 2024 | 45.28 |
| Aug 20, 2024 | 44.44 |
| Aug 19, 2024 | 44.88 |
| Aug 16, 2024 | 44.45 |
| Aug 15, 2024 | 44.06 |
| Aug 14, 2024 | 43.47 |
| Aug 13, 2024 | 42.92 |
| Aug 12, 2024 | 43.01 |
| Aug 9, 2024 | 43.16 |
| Aug 8, 2024 | 42.90 |
| Aug 7, 2024 | 42.58 |
| Aug 6, 2024 | 43.33 |
| Aug 5, 2024 | 42.22 |
| Aug 2, 2024 | 42.88 |
| Aug 1, 2024 | 43.66 |
| Jul 31, 2024 | 44.91 |
| Jul 30, 2024 | 45.77 |
| Jul 29, 2024 | 45.57 |
| Jul 26, 2024 | 45.11 |
| Jul 25, 2024 | 44.60 |
| Jul 24, 2024 | 44.90 |
| Jul 23, 2024 | 46.16 |
| Jul 22, 2024 | 46.06 |
| Jul 19, 2024 | 45.86 |
| Jul 18, 2024 | 45.82 |
| Jul 17, 2024 | 45.98 |
| Jul 16, 2024 | 47.74 |
| Jul 15, 2024 | 46.65 |
| Jul 12, 2024 | 46.18 |
| Jul 11, 2024 | 45.37 |
| Jul 10, 2024 | 45.99 |
| Jul 9, 2024 | 45.03 |
| Jul 8, 2024 | 44.89 |
| Jul 5, 2024 | 44.86 |
| Jul 3, 2024 | 45.21 |
| Jul 2, 2024 | 45.10 |
| Jul 1, 2024 | 44.82 |
| Jun 28, 2024 | 46.92 |
| Jun 27, 2024 | 46.25 |
| Jun 26, 2024 | 45.82 |
| Jun 25, 2024 | 46.25 |
| Jun 24, 2024 | 46.68 |
| Jun 21, 2024 | 46.43 |
| Jun 20, 2024 | 46.84 |
| Jun 18, 2024 | 46.45 |
| Jun 17, 2024 | 46.15 |
| Jun 14, 2024 | 45.23 |
| Jun 13, 2024 | 45.51 |
| Jun 12, 2024 | 45.31 |
| Jun 11, 2024 | 44.28 |
| Jun 10, 2024 | 44.05 |
| Jun 7, 2024 | 43.48 |
| Jun 6, 2024 | 43.26 |
| Jun 5, 2024 | 43.57 |
| Jun 4, 2024 | 43.11 |
| Jun 3, 2024 | 42.62 |
| May 31, 2024 | 43.14 |
| May 30, 2024 | 42.26 |
| May 29, 2024 | 42.25 |
| May 28, 2024 | 43.01 |
| May 24, 2024 | 43.71 |
| May 23, 2024 | 43.02 |
| May 22, 2024 | 43.96 |
| May 21, 2024 | 44.26 |
| May 20, 2024 | 44.21 |
| May 17, 2024 | 43.91 |
| May 16, 2024 | 44.26 |
| May 15, 2024 | 43.99 |
| May 14, 2024 | 44.15 |
| May 13, 2024 | 44.32 |
| May 10, 2024 | 44.75 |
| May 9, 2024 | 43.76 |
| May 8, 2024 | 43.09 |
| May 7, 2024 | 42.95 |
| May 6, 2024 | 43.03 |
| May 3, 2024 | 42.48 |
| May 2, 2024 | 42.48 |
| May 1, 2024 | 42.52 |
| Apr 30, 2024 | 42.43 |
| Apr 29, 2024 | 43.48 |
| Apr 26, 2024 | 43.47 |
| Apr 25, 2024 | 43.86 |
| Apr 24, 2024 | 44.02 |
| Apr 23, 2024 | 42.37 |
| Apr 22, 2024 | 41.97 |
| Apr 19, 2024 | 41.82 |
| Apr 18, 2024 | 42.76 |
| Apr 17, 2024 | 43.11 |
| Apr 16, 2024 | 43.55 |
| Apr 15, 2024 | 43.96 |
| Apr 12, 2024 | 44.11 |
| Apr 11, 2024 | 45.32 |
| Apr 10, 2024 | 45.07 |
| Apr 9, 2024 | 45.14 |
| Apr 8, 2024 | 45.50 |
| Apr 5, 2024 | 45.52 |
| Apr 4, 2024 | 44.90 |
| Apr 3, 2024 | 45.63 |
| Apr 2, 2024 | 45.24 |
| Apr 1, 2024 | 45.74 |
| Mar 28, 2024 | 48.81 |
| Mar 27, 2024 | 49.05 |
| Mar 26, 2024 | 48.75 |
| Mar 25, 2024 | 48.08 |
| Mar 22, 2024 | 48.35 |
| Mar 21, 2024 | 48.18 |
| Mar 20, 2024 | 48.17 |
| Mar 19, 2024 | 47.62 |
| Mar 18, 2024 | 47.25 |
| Mar 15, 2024 | 46.83 |
| Mar 14, 2024 | 47.35 |
| Mar 13, 2024 | 47.72 |
| Mar 12, 2024 | 47.38 |
| Mar 11, 2024 | 46.73 |
| Mar 8, 2024 | 47.07 |
| Mar 7, 2024 | 46.90 |
| Mar 6, 2024 | 46.59 |
| Mar 5, 2024 | 46.64 |
| Mar 4, 2024 | 46.32 |
| Mar 1, 2024 | 46.88 |
| Feb 29, 2024 | 46.76 |
| Feb 28, 2024 | 46.67 |
| Feb 27, 2024 | 46.59 |
| Feb 26, 2024 | 46.46 |
| Feb 23, 2024 | 46.81 |
| Feb 22, 2024 | 46.33 |
| Feb 21, 2024 | 45.55 |
| Feb 20, 2024 | 45.10 |
| Feb 16, 2024 | 45.21 |
| Feb 15, 2024 | 44.89 |
| Feb 14, 2024 | 44.10 |
| Feb 13, 2024 | 43.50 |
| Feb 12, 2024 | 44.30 |
| Feb 9, 2024 | 43.97 |
| Feb 8, 2024 | 44.52 |
| Feb 7, 2024 | 44.86 |
| Feb 6, 2024 | 44.54 |
| Feb 5, 2024 | 44.32 |
| Feb 2, 2024 | 44.62 |
| Feb 1, 2024 | 44.33 |
| Jan 31, 2024 | 43.70 |
| Jan 30, 2024 | 44.43 |
| Jan 29, 2024 | 44.20 |
| Jan 26, 2024 | 44.08 |
| Jan 25, 2024 | 43.88 |
| Jan 24, 2024 | 42.92 |
| Jan 23, 2024 | 42.88 |
| Jan 22, 2024 | 43.12 |
| Jan 19, 2024 | 42.88 |
| Jan 18, 2024 | 42.50 |
| Jan 17, 2024 | 42.00 |
| Jan 16, 2024 | 41.74 |
| Jan 12, 2024 | 41.68 |
| Jan 11, 2024 | 41.68 |
| Jan 10, 2024 | 41.77 |
| Jan 9, 2024 | 41.57 |
| Jan 8, 2024 | 41.69 |
| Jan 5, 2024 | 41.30 |
| Jan 4, 2024 | 40.90 |
| Jan 3, 2024 | 40.94 |
| Jan 2, 2024 | 41.21 |
| Dec 29, 2023 | 36.49 |
| Dec 28, 2023 | 36.42 |
| Dec 27, 2023 | 36.38 |
| Dec 26, 2023 | 36.31 |
| Dec 22, 2023 | 36.37 |
| Dec 21, 2023 | 36.38 |
| Dec 20, 2023 | 35.61 |
| Dec 19, 2023 | 36.02 |
| Dec 18, 2023 | 35.77 |
| Dec 15, 2023 | 35.52 |
| Dec 14, 2023 | 35.42 |
| Dec 13, 2023 | 35.69 |
| Dec 12, 2023 | 35.79 |
| Dec 11, 2023 | 35.47 |
| Dec 8, 2023 | 34.33 |
| Dec 7, 2023 | 34.15 |
| Dec 6, 2023 | 33.68 |
| Dec 5, 2023 | 33.55 |
| Dec 4, 2023 | 34.38 |
| Dec 1, 2023 | 34.24 |
| Nov 30, 2023 | 33.57 |
| Nov 29, 2023 | 33.40 |
| Nov 28, 2023 | 33.54 |
| Nov 27, 2023 | 33.82 |
| Nov 24, 2023 | 34.03 |
| Nov 22, 2023 | 34.28 |
| Nov 21, 2023 | 34.04 |
| Nov 20, 2023 | 33.90 |
| Nov 17, 2023 | 33.73 |
| Nov 16, 2023 | 33.50 |
| Nov 15, 2023 | 33.18 |
| Nov 14, 2023 | 33.47 |
| Nov 13, 2023 | 32.60 |
| Nov 10, 2023 | 32.42 |
| Nov 9, 2023 | 31.72 |
| Nov 8, 2023 | 31.44 |
| Nov 7, 2023 | 31.67 |
| Nov 6, 2023 | 31.33 |
| Nov 3, 2023 | 31.42 |
| Nov 2, 2023 | 30.59 |
| Nov 1, 2023 | 30.29 |
| Oct 31, 2023 | 30.37 |
| Oct 30, 2023 | 30.32 |
| Oct 27, 2023 | 29.89 |
| Oct 26, 2023 | 29.75 |
| Oct 25, 2023 | 30.21 |
| Oct 24, 2023 | 29.99 |
| Oct 23, 2023 | 29.63 |
| Oct 20, 2023 | 29.57 |
| Oct 19, 2023 | 30.12 |
| Oct 18, 2023 | 30.52 |
| Oct 17, 2023 | 31.03 |
| Oct 16, 2023 | 30.82 |
| Oct 13, 2023 | 30.06 |
| Oct 12, 2023 | 30.66 |
| Oct 11, 2023 | 30.80 |
| Oct 10, 2023 | 30.68 |
| Oct 9, 2023 | 30.00 |
| Oct 6, 2023 | 30.34 |
| Oct 5, 2023 | 30.03 |
| Oct 4, 2023 | 30.26 |
| Oct 3, 2023 | 29.41 |
| Oct 2, 2023 | 29.90 |
| Sep 29, 2023 | 31.22 |
| Sep 28, 2023 | 31.95 |
| Sep 27, 2023 | 31.05 |
| Sep 26, 2023 | 30.63 |
| Sep 25, 2023 | 30.73 |
| Sep 22, 2023 | 30.68 |
| Sep 21, 2023 | 30.71 |
| Sep 20, 2023 | 31.75 |
| Sep 19, 2023 | 31.63 |
| Sep 18, 2023 | 31.88 |
| Sep 15, 2023 | 32.10 |
| Sep 14, 2023 | 32.46 |
| Sep 13, 2023 | 31.89 |
| Sep 12, 2023 | 32.38 |
| Sep 11, 2023 | 32.17 |
| Sep 8, 2023 | 32.04 |
| Sep 7, 2023 | 30.84 |
| Sep 6, 2023 | 31.02 |
| Sep 5, 2023 | 30.89 |
| Sep 1, 2023 | 31.39 |
| Aug 31, 2023 | 30.90 |
| Aug 30, 2023 | 31.27 |
| Aug 29, 2023 | 31.15 |
| Aug 28, 2023 | 30.92 |
| Aug 25, 2023 | 30.57 |
| Aug 24, 2023 | 30.58 |
| Aug 23, 2023 | 31.16 |
| Aug 22, 2023 | 31.18 |
| Aug 21, 2023 | 30.98 |
| Aug 18, 2023 | 31.35 |
| Aug 17, 2023 | 31.14 |
| Aug 16, 2023 | 31.95 |
| Aug 15, 2023 | 31.95 |
| Aug 14, 2023 | 32.29 |
| Aug 11, 2023 | 32.19 |
| Aug 10, 2023 | 32.30 |
| Aug 9, 2023 | 32.06 |
| Aug 8, 2023 | 31.96 |
| Aug 7, 2023 | 31.91 |
| Aug 4, 2023 | 31.47 |
| Aug 3, 2023 | 31.32 |
| Aug 2, 2023 | 31.86 |
| Aug 1, 2023 | 32.14 |
| Jul 31, 2023 | 32.33 |
| Jul 28, 2023 | 32.05 |
| Jul 27, 2023 | 31.73 |
| Jul 26, 2023 | 31.24 |
| Jul 25, 2023 | 31.42 |
| Jul 24, 2023 | 31.28 |
| Jul 21, 2023 | 31.57 |
| Jul 20, 2023 | 31.04 |
| Jul 19, 2023 | 30.96 |
| Jul 18, 2023 | 31.18 |
| Jul 17, 2023 | 30.98 |
| Jul 14, 2023 | 30.72 |
| Jul 13, 2023 | 31.58 |
| Jul 12, 2023 | 31.40 |
| Jul 11, 2023 | 31.63 |
| Jul 10, 2023 | 31.63 |
| Jul 7, 2023 | 30.84 |
| Jul 6, 2023 | 30.29 |
| Jul 5, 2023 | 30.15 |
| Jul 3, 2023 | 30.25 |
| Jun 30, 2023 | 30.26 |
| Jun 29, 2023 | 31.42 |
| Jun 28, 2023 | 30.99 |
| Jun 27, 2023 | 30.86 |
| Jun 26, 2023 | 30.21 |
| Jun 23, 2023 | 29.94 |
| Jun 22, 2023 | 30.80 |
| Jun 21, 2023 | 30.82 |
| Jun 20, 2023 | 30.49 |
| Jun 16, 2023 | 30.74 |
| Jun 15, 2023 | 30.71 |
| Jun 14, 2023 | 31.34 |
| Jun 13, 2023 | 31.29 |
| Jun 12, 2023 | 31.15 |
| Jun 9, 2023 | 30.90 |
| Jun 8, 2023 | 31.20 |
| Jun 7, 2023 | 31.14 |
| Jun 6, 2023 | 31.57 |
| Jun 5, 2023 | 31.13 |
| Jun 2, 2023 | 31.18 |
| Jun 1, 2023 | 30.06 |
| May 31, 2023 | 29.72 |
| May 30, 2023 | 29.71 |
| May 26, 2023 | 30.15 |
| May 25, 2023 | 30.55 |
| May 24, 2023 | 29.88 |
| May 23, 2023 | 30.07 |
| May 22, 2023 | 31.34 |
| May 19, 2023 | 31.48 |
| May 18, 2023 | 31.93 |
| May 17, 2023 | 31.48 |
| May 16, 2023 | 31.11 |
| May 15, 2023 | 31.28 |
| May 12, 2023 | 30.91 |
| May 11, 2023 | 30.94 |
| May 10, 2023 | 31.09 |
| May 9, 2023 | 31.82 |
| May 8, 2023 | 31.78 |
| May 5, 2023 | 31.57 |
| May 4, 2023 | 31.14 |
| May 3, 2023 | 31.82 |
| May 2, 2023 | 31.87 |
| May 1, 2023 | 31.54 |
| Apr 28, 2023 | 31.45 |
| Apr 27, 2023 | 30.95 |
| Apr 26, 2023 | 30.86 |
| Apr 25, 2023 | 31.95 |
| Apr 24, 2023 | 32.41 |
| Apr 21, 2023 | 32.32 |
| Apr 20, 2023 | 32.10 |
| Apr 19, 2023 | 32.09 |
| Apr 18, 2023 | 32.10 |
| Apr 17, 2023 | 31.69 |
| Apr 14, 2023 | 31.51 |
| Apr 13, 2023 | 31.09 |
| Apr 12, 2023 | 30.21 |
| Apr 11, 2023 | 30.95 |
| Apr 10, 2023 | 30.79 |
| Apr 6, 2023 | 30.71 |
| Apr 5, 2023 | 30.46 |
| Apr 4, 2023 | 30.35 |
| Apr 3, 2023 | 30.47 |
| Mar 31, 2023 | 30.76 |
| Mar 30, 2023 | 30.08 |
| Mar 29, 2023 | 29.74 |
| Mar 28, 2023 | 29.00 |
| Mar 27, 2023 | 28.95 |
| Mar 24, 2023 | 28.85 |
| Mar 23, 2023 | 29.69 |
| Mar 22, 2023 | 30.12 |
| Mar 21, 2023 | 30.82 |
| Mar 20, 2023 | 30.20 |
| Mar 17, 2023 | 29.88 |
| Mar 16, 2023 | 30.27 |
| Mar 15, 2023 | 29.72 |
| Mar 14, 2023 | 30.43 |
| Mar 13, 2023 | 30.10 |
| Mar 10, 2023 | 30.75 |
| Mar 9, 2023 | 31.16 |
| Mar 8, 2023 | 32.26 |
| Mar 7, 2023 | 32.16 |
| Mar 6, 2023 | 32.53 |
| Mar 3, 2023 | 32.29 |
| Mar 2, 2023 | 31.99 |
| Mar 1, 2023 | 31.84 |
| Feb 28, 2023 | 31.62 |
| Feb 27, 2023 | 31.75 |
| Feb 24, 2023 | 31.68 |
| Feb 23, 2023 | 31.81 |
| Feb 22, 2023 | 31.49 |
| Feb 21, 2023 | 31.53 |
| Feb 17, 2023 | 32.02 |
| Feb 16, 2023 | 32.45 |
| Feb 15, 2023 | 33.43 |
| Feb 14, 2023 | 33.12 |
| Feb 13, 2023 | 32.60 |
| Feb 10, 2023 | 32.20 |
| Feb 9, 2023 | 33.00 |
| Feb 8, 2023 | 32.23 |
| Feb 7, 2023 | 32.43 |
| Feb 6, 2023 | 32.00 |
| Feb 3, 2023 | 32.13 |
| Feb 2, 2023 | 32.19 |
| Feb 1, 2023 | 32.25 |
| Jan 31, 2023 | 31.75 |
| Jan 30, 2023 | 31.27 |
| Jan 27, 2023 | 31.67 |
| Jan 26, 2023 | 31.52 |
| Jan 25, 2023 | 31.13 |
| Jan 24, 2023 | 30.69 |
| Jan 23, 2023 | 30.63 |
| Jan 20, 2023 | 30.35 |
| Jan 19, 2023 | 29.55 |
| Jan 18, 2023 | 29.44 |
| Jan 17, 2023 | 29.80 |
| Jan 13, 2023 | 29.95 |
| Jan 12, 2023 | 29.54 |
| Jan 11, 2023 | 29.42 |
| Jan 10, 2023 | 28.33 |
| Jan 9, 2023 | 28.25 |
| Jan 6, 2023 | 28.50 |
| Jan 5, 2023 | 27.75 |
| Jan 4, 2023 | 27.97 |
| Jan 3, 2023 | 27.36 |
| Dec 30, 2022 | 32.48 |
| Dec 29, 2022 | 32.40 |
| Dec 28, 2022 | 31.88 |
| Dec 27, 2022 | 32.32 |
| Dec 23, 2022 | 32.50 |
| Dec 22, 2022 | 32.38 |
| Dec 21, 2022 | 32.71 |
| Dec 20, 2022 | 33.29 |
| Dec 19, 2022 | 33.39 |
| Dec 16, 2022 | 33.67 |
| Dec 15, 2022 | 34.25 |
| Dec 14, 2022 | 34.97 |
| Dec 13, 2022 | 35.50 |
| Dec 12, 2022 | 35.67 |
| Dec 9, 2022 | 35.33 |
| Dec 8, 2022 | 35.26 |
| Dec 7, 2022 | 34.53 |
| Dec 6, 2022 | 35.37 |
| Dec 5, 2022 | 35.77 |
| Dec 2, 2022 | 36.35 |
| Dec 1, 2022 | 36.58 |
| Nov 30, 2022 | 36.66 |
| Nov 29, 2022 | 35.67 |
| Nov 28, 2022 | 35.22 |
| Nov 25, 2022 | 35.54 |
| Nov 23, 2022 | 35.61 |
| Nov 22, 2022 | 35.99 |
| Nov 21, 2022 | 35.45 |
| Nov 18, 2022 | 35.86 |
| Nov 17, 2022 | 35.47 |
| Nov 16, 2022 | 35.57 |
| Nov 15, 2022 | 35.61 |
| Nov 14, 2022 | 35.67 |
| Nov 11, 2022 | 36.15 |
| Nov 10, 2022 | 35.12 |
| Nov 9, 2022 | 33.39 |
| Nov 8, 2022 | 33.63 |
| Nov 7, 2022 | 33.13 |
| Nov 4, 2022 | 33.42 |
| Nov 3, 2022 | 33.03 |
| Nov 2, 2022 | 33.35 |
| Nov 1, 2022 | 34.38 |
| Oct 31, 2022 | 34.77 |
| Oct 28, 2022 | 34.61 |
| Oct 27, 2022 | 34.29 |
| Oct 26, 2022 | 33.42 |
| Oct 25, 2022 | 33.58 |
| Oct 24, 2022 | 33.58 |
| Oct 21, 2022 | 33.74 |
| Oct 20, 2022 | 32.53 |
| Oct 19, 2022 | 33.08 |
| Oct 18, 2022 | 33.06 |
| Oct 17, 2022 | 32.50 |
| Oct 14, 2022 | 31.51 |
| Oct 13, 2022 | 31.65 |
| Oct 12, 2022 | 31.11 |
| Oct 11, 2022 | 30.30 |
| Oct 10, 2022 | 30.93 |
| Oct 7, 2022 | 31.20 |
| Oct 6, 2022 | 31.71 |
| Oct 5, 2022 | 32.37 |
| Oct 4, 2022 | 32.38 |
| Oct 3, 2022 | 31.30 |
| Sep 30, 2022 | 31.01 |
| Sep 29, 2022 | 35.02 |
| Sep 28, 2022 | 35.54 |
| Sep 27, 2022 | 33.96 |
| Sep 26, 2022 | 33.76 |
| Sep 23, 2022 | 34.00 |
| Sep 22, 2022 | 34.32 |
| Sep 21, 2022 | 35.81 |
| Sep 20, 2022 | 37.84 |
| Sep 19, 2022 | 38.02 |
| Sep 16, 2022 | 37.59 |
| Sep 15, 2022 | 38.86 |
| Sep 14, 2022 | 38.74 |
| Sep 13, 2022 | 37.49 |
| Sep 12, 2022 | 39.27 |
| Sep 9, 2022 | 39.05 |
| Sep 8, 2022 | 38.21 |
| Sep 7, 2022 | 37.70 |
| Sep 6, 2022 | 36.46 |
| Sep 2, 2022 | 36.64 |
| Sep 1, 2022 | 36.69 |
| Aug 31, 2022 | 36.60 |
| Aug 30, 2022 | 36.45 |
| Aug 29, 2022 | 37.20 |
| Aug 26, 2022 | 37.67 |
| Aug 25, 2022 | 39.10 |
| Aug 24, 2022 | 38.30 |
| Aug 23, 2022 | 38.01 |
| Aug 22, 2022 | 37.81 |
| Aug 19, 2022 | 38.93 |
| Aug 18, 2022 | 39.88 |
| Aug 17, 2022 | 39.50 |
| Aug 16, 2022 | 39.95 |
| Aug 15, 2022 | 39.37 |
| Aug 12, 2022 | 39.49 |
| Aug 11, 2022 | 38.70 |
| Aug 10, 2022 | 38.41 |
| Aug 9, 2022 | 37.77 |
| Aug 8, 2022 | 37.56 |
| Aug 5, 2022 | 37.45 |
| Aug 4, 2022 | 37.66 |
| Aug 3, 2022 | 37.64 |
| Aug 2, 2022 | 36.98 |
| Aug 1, 2022 | 36.98 |
| Jul 29, 2022 | 36.80 |
| Jul 28, 2022 | 36.78 |
| Jul 27, 2022 | 37.14 |
| Jul 26, 2022 | 34.55 |
| Jul 25, 2022 | 35.11 |
| Jul 22, 2022 | 34.72 |
| Jul 21, 2022 | 35.05 |
| Jul 20, 2022 | 35.26 |
| Jul 19, 2022 | 34.89 |
| Jul 18, 2022 | 33.74 |
| Jul 15, 2022 | 33.43 |
| Jul 14, 2022 | 32.56 |
| Jul 13, 2022 | 32.79 |
| Jul 12, 2022 | 32.37 |
| Jul 11, 2022 | 32.07 |
| Jul 8, 2022 | 32.07 |
| Jul 7, 2022 | 32.73 |
| Jul 6, 2022 | 31.54 |
| Jul 5, 2022 | 32.19 |
| Jul 1, 2022 | 32.47 |
| Jun 30, 2022 | 32.02 |
| Jun 29, 2022 | 43.15 |
| Jun 28, 2022 | 44.00 |
| Jun 27, 2022 | 44.67 |
| Jun 24, 2022 | 44.55 |
| Jun 23, 2022 | 42.18 |
| Jun 22, 2022 | 42.76 |
| Jun 21, 2022 | 43.68 |
| Jun 17, 2022 | 44.38 |
| Jun 16, 2022 | 44.05 |
| Jun 15, 2022 | 46.52 |
| Jun 14, 2022 | 45.47 |
| Jun 13, 2022 | 46.13 |
| Jun 10, 2022 | 48.65 |
| Jun 9, 2022 | 51.83 |
| Jun 8, 2022 | 53.71 |
| Jun 7, 2022 | 54.89 |
| Jun 6, 2022 | 55.12 |
| Jun 3, 2022 | 54.26 |
| Jun 2, 2022 | 54.31 |
| Jun 1, 2022 | 52.83 |
| May 31, 2022 | 53.76 |
| May 27, 2022 | 54.29 |
| May 26, 2022 | 52.85 |
| May 25, 2022 | 50.28 |
| May 24, 2022 | 48.96 |
| May 23, 2022 | 50.52 |
| May 20, 2022 | 49.73 |
| May 19, 2022 | 50.27 |
| May 18, 2022 | 49.11 |
| May 17, 2022 | 51.56 |
| May 16, 2022 | 50.71 |
| May 13, 2022 | 52.13 |
| May 12, 2022 | 50.55 |
| May 11, 2022 | 51.34 |
| May 10, 2022 | 52.59 |
| May 9, 2022 | 50.88 |
| May 6, 2022 | 54.76 |
| May 5, 2022 | 57.21 |
| May 4, 2022 | 57.78 |
| May 3, 2022 | 56.85 |
| May 2, 2022 | 59.32 |
| Apr 29, 2022 | 59.27 |
| Apr 28, 2022 | 61.53 |
| Apr 27, 2022 | 59.95 |
| Apr 26, 2022 | 57.91 |
| Apr 25, 2022 | 59.52 |
| Apr 22, 2022 | 58.53 |
| Apr 21, 2022 | 59.91 |
| Apr 20, 2022 | 62.18 |
| Apr 19, 2022 | 62.27 |
| Apr 18, 2022 | 59.76 |
| Apr 14, 2022 | 59.38 |
| Apr 13, 2022 | 58.75 |
| Apr 12, 2022 | 55.30 |
| Apr 11, 2022 | 54.85 |
| Apr 8, 2022 | 55.53 |
| Apr 7, 2022 | 55.55 |
| Apr 6, 2022 | 55.58 |
| Apr 5, 2022 | 57.84 |
| Apr 4, 2022 | 58.15 |
| Apr 1, 2022 | 57.52 |
| Mar 31, 2022 | 57.92 |
| Mar 30, 2022 | 104.18 |
| Mar 29, 2022 | 105.65 |
| Mar 28, 2022 | 102.50 |
| Mar 25, 2022 | 103.06 |
| Mar 24, 2022 | 103.33 |
| Mar 23, 2022 | 100.96 |
| Mar 22, 2022 | 103.01 |
| Mar 21, 2022 | 102.28 |
| Mar 18, 2022 | 103.26 |
| Mar 17, 2022 | 102.82 |
| Mar 16, 2022 | 102.58 |
| Mar 15, 2022 | 98.12 |
| Mar 14, 2022 | 96.30 |
| Mar 11, 2022 | 96.44 |
| Mar 10, 2022 | 97.24 |
| Mar 9, 2022 | 94.23 |
| Mar 8, 2022 | 91.10 |
| Mar 7, 2022 | 87.82 |
| Mar 4, 2022 | 93.65 |
| Mar 3, 2022 | 96.61 |
| Mar 2, 2022 | 99.26 |
| Mar 1, 2022 | 96.71 |
| Feb 28, 2022 | 101.27 |
| Feb 25, 2022 | 102.50 |
| Feb 24, 2022 | 99.38 |
| Feb 23, 2022 | 97.53 |
| Feb 22, 2022 | 100.11 |
| Feb 18, 2022 | 102.32 |
| Feb 17, 2022 | 104.11 |
| Feb 16, 2022 | 106.35 |
| Feb 15, 2022 | 107.48 |
| Feb 14, 2022 | 103.01 |
| Feb 11, 2022 | 101.72 |
| Feb 10, 2022 | 104.90 |
| Feb 9, 2022 | 104.18 |
| Feb 8, 2022 | 104.34 |
| Feb 7, 2022 | 101.12 |
| Feb 4, 2022 | 98.98 |
| Feb 3, 2022 | 98.06 |
| Feb 2, 2022 | 98.36 |
| Feb 1, 2022 | 99.13 |
| Jan 31, 2022 | 98.71 |
| Jan 28, 2022 | 97.54 |
| Jan 27, 2022 | 93.37 |
| Jan 26, 2022 | 98.52 |
| Jan 25, 2022 | 96.86 |
| Jan 24, 2022 | 95.56 |
| Jan 21, 2022 | 96.78 |
| Jan 20, 2022 | 96.76 |
| Jan 19, 2022 | 96.74 |
| Jan 18, 2022 | 98.31 |
| Jan 14, 2022 | 100.67 |
| Jan 13, 2022 | 101.97 |
| Jan 12, 2022 | 102.04 |
| Jan 11, 2022 | 103.74 |
| Jan 10, 2022 | 101.10 |
| Jan 7, 2022 | 103.40 |
| Jan 6, 2022 | 103.52 |
| Jan 5, 2022 | 103.27 |
| Jan 4, 2022 | 106.10 |
| Jan 3, 2022 | 105.09 |
| Dec 31, 2021 | 106.12 |
| Dec 30, 2021 | 1,192.15 |
| Dec 29, 2021 | 1,195.15 |
| Dec 28, 2021 | 1,192.46 |
| Dec 27, 2021 | 1,194.54 |
| Dec 23, 2021 | 1,190.08 |
| Dec 22, 2021 | 1,174.92 |
| Dec 21, 2021 | 1,142.69 |
| Dec 20, 2021 | 1,079.77 |
| Dec 17, 2021 | 1,084.15 |
| Dec 16, 2021 | 1,069.23 |
| Dec 15, 2021 | 1,079.15 |
| Dec 14, 2021 | 1,092.15 |
| Dec 13, 2021 | 1,095.46 |
| Dec 10, 2021 | 1,124.08 |
| Dec 9, 2021 | 1,110.08 |
| Dec 8, 2021 | 1,110.69 |
| Dec 7, 2021 | 1,101.15 |
| Dec 6, 2021 | 1,110.08 |
| Dec 3, 2021 | 1,067.23 |
| Dec 2, 2021 | 1,073.77 |
| Dec 1, 2021 | 999.69 |
| Nov 30, 2021 | 1,039.00 |
| Nov 29, 2021 | 1,062.08 |
| Nov 26, 2021 | 1,047.77 |
| Nov 24, 2021 | 1,117.62 |
| Nov 23, 2021 | 1,121.00 |
| Nov 22, 2021 | 1,106.69 |
| Nov 19, 2021 | 1,110.54 |
| Nov 18, 2021 | 1,104.54 |
| Nov 17, 2021 | 1,111.77 |
| Nov 16, 2021 | 1,090.31 |
| Nov 15, 2021 | 1,099.31 |
| Nov 12, 2021 | 1,103.62 |
| Nov 11, 2021 | 1,104.46 |
| Nov 10, 2021 | 1,127.15 |
| Nov 9, 2021 | 1,142.00 |
| Nov 8, 2021 | 1,162.85 |
| Nov 5, 2021 | 1,168.00 |
| Nov 4, 2021 | 1,134.15 |
| Nov 3, 2021 | 1,117.23 |
| Nov 2, 2021 | 1,087.23 |
| Nov 1, 2021 | 1,113.69 |
| Oct 29, 2021 | 1,107.31 |
| Oct 28, 2021 | 1,123.38 |
| Oct 27, 2021 | 1,132.46 |
| Oct 26, 2021 | 1,111.15 |
| Oct 25, 2021 | 1,093.62 |
| Oct 22, 2021 | 1,089.69 |
| Oct 21, 2021 | 1,088.46 |
| Oct 20, 2021 | 1,078.77 |
| Oct 19, 2021 | 1,084.23 |
| Oct 18, 2021 | 1,108.15 |
| Oct 15, 2021 | 1,111.69 |
| Oct 14, 2021 | 1,089.08 |
| Oct 13, 2021 | 1,083.31 |
| Oct 12, 2021 | 1,113.08 |
| Oct 11, 2021 | 1,098.85 |
| Oct 8, 2021 | 1,088.54 |
| Oct 7, 2021 | 1,085.92 |
| Oct 6, 2021 | 1,072.00 |
| Oct 5, 2021 | 1,075.00 |
| Oct 4, 2021 | 1,065.46 |
| Oct 1, 2021 | 1,062.69 |
| Sep 30, 2021 | 1,016.23 |
| Sep 29, 2021 | -132.51 |
| Sep 28, 2021 | -133.87 |
| Sep 27, 2021 | -136.08 |
| Sep 24, 2021 | -132.82 |
| Sep 23, 2021 | -131.85 |
| Sep 22, 2021 | -126.66 |
| Sep 21, 2021 | -125.31 |
| Sep 20, 2021 | -126.30 |
| Sep 17, 2021 | -128.64 |
| Sep 16, 2021 | -129.43 |
| Sep 15, 2021 | -128.82 |
| Sep 14, 2021 | -129.24 |
| Sep 13, 2021 | -127.66 |
| Sep 10, 2021 | -124.90 |
| Sep 9, 2021 | -123.28 |
| Sep 8, 2021 | -120.35 |
| Sep 7, 2021 | -120.95 |
| Sep 3, 2021 | -120.67 |
| Sep 2, 2021 | -121.95 |
| Sep 1, 2021 | -122.86 |
| Aug 31, 2021 | -122.41 |
| Aug 30, 2021 | -123.25 |
| Aug 27, 2021 | -125.06 |
| Aug 26, 2021 | -123.16 |
| Aug 25, 2021 | -124.82 |
| Aug 24, 2021 | -124.37 |
| Aug 23, 2021 | -120.62 |
| Aug 20, 2021 | -119.38 |
| Aug 19, 2021 | -116.89 |
| Aug 18, 2021 | -116.67 |
| Aug 17, 2021 | -117.64 |
| Aug 16, 2021 | -119.11 |
| Aug 13, 2021 | -119.81 |
| Aug 12, 2021 | -121.01 |
| Aug 11, 2021 | -122.58 |
| Aug 10, 2021 | -123.87 |
| Aug 9, 2021 | -122.17 |
| Aug 6, 2021 | -124.18 |
| Aug 5, 2021 | -123.92 |
| Aug 4, 2021 | -121.95 |
| Aug 3, 2021 | -123.61 |
| Aug 2, 2021 | -125.36 |
| Jul 30, 2021 | -128.87 |
| Jul 29, 2021 | -131.86 |
| Jul 28, 2021 | -126.99 |
| Jul 27, 2021 | -125.98 |
| Jul 26, 2021 | -124.19 |
| Jul 23, 2021 | -122.80 |
| Jul 22, 2021 | -120.79 |
| Jul 21, 2021 | -122.48 |
| Jul 20, 2021 | -118.53 |
| Jul 19, 2021 | -114.72 |
| Jul 16, 2021 | -117.40 |
| Jul 15, 2021 | -120.49 |
| Jul 14, 2021 | -121.44 |
| Jul 13, 2021 | -121.04 |
| Jul 12, 2021 | -123.38 |
| Jul 9, 2021 | -123.58 |
| Jul 8, 2021 | -120.72 |
| Jul 7, 2021 | -122.01 |
| Jul 6, 2021 | -123.36 |
| Jul 2, 2021 | -124.32 |
| Jul 1, 2021 | -121.20 |
| Jun 30, 2021 | -118.25 |
| Jun 29, 2021 | -39.13 |
| Jun 28, 2021 | -39.71 |
| Jun 25, 2021 | -40.95 |
| Jun 24, 2021 | -40.96 |
| Jun 23, 2021 | -41.34 |
| Jun 22, 2021 | -41.48 |
| Jun 21, 2021 | -41.69 |
| Jun 18, 2021 | -40.70 |
| Jun 17, 2021 | -41.53 |
| Jun 16, 2021 | -41.75 |
| Jun 15, 2021 | -42.52 |
| Jun 14, 2021 | -42.31 |
| Jun 11, 2021 | -42.31 |
| Jun 10, 2021 | -41.64 |
| Jun 9, 2021 | -41.60 |
| Jun 8, 2021 | -42.05 |
| Jun 7, 2021 | -41.09 |
| Jun 4, 2021 | -41.04 |
| Jun 3, 2021 | -40.50 |
| Jun 2, 2021 | -41.17 |
| Jun 1, 2021 | -41.65 |
| May 28, 2021 | -41.21 |
| May 27, 2021 | -41.54 |
| May 26, 2021 | -41.52 |
| May 25, 2021 | -40.72 |
| May 24, 2021 | -40.65 |
| May 21, 2021 | -39.80 |
| May 20, 2021 | -39.66 |
| May 19, 2021 | -39.66 |
| May 18, 2021 | -39.73 |
| May 17, 2021 | -40.04 |
| May 14, 2021 | -40.66 |
| May 13, 2021 | -39.53 |
| May 12, 2021 | -38.91 |
| May 11, 2021 | -40.08 |
| May 10, 2021 | -39.99 |
| May 7, 2021 | -40.61 |
| May 6, 2021 | -39.73 |
| May 5, 2021 | -40.34 |
| May 4, 2021 | -42.19 |
| May 3, 2021 | -42.33 |
| Apr 30, 2021 | -42.34 |
| Apr 29, 2021 | -42.89 |
| Apr 28, 2021 | -42.47 |
| Apr 27, 2021 | -42.77 |
| Apr 26, 2021 | -41.96 |
| Apr 23, 2021 | -41.91 |
| Apr 22, 2021 | -41.28 |
| Apr 21, 2021 | -40.76 |
| Apr 20, 2021 | -40.20 |
| Apr 19, 2021 | -41.42 |
| Apr 16, 2021 | -42.12 |
| Apr 15, 2021 | -41.87 |
| Apr 14, 2021 | -41.62 |
| Apr 13, 2021 | -41.48 |
| Apr 12, 2021 | -41.21 |
| Apr 9, 2021 | -40.90 |
| Apr 8, 2021 | -41.04 |
| Apr 7, 2021 | -40.96 |
| Apr 6, 2021 | -41.66 |
| Apr 5, 2021 | -41.25 |
| Apr 1, 2021 | -40.02 |
| Mar 31, 2021 | -39.78 |
| Mar 30, 2021 | -47.13 |
| Mar 29, 2021 | -45.97 |
| Mar 26, 2021 | -46.76 |
| Mar 25, 2021 | -46.49 |
| Mar 24, 2021 | -45.75 |
| Mar 23, 2021 | -45.91 |
| Mar 22, 2021 | -47.46 |
| Mar 19, 2021 | -48.03 |
| Mar 18, 2021 | -48.51 |
| Mar 17, 2021 | -49.09 |
| Mar 16, 2021 | -47.86 |
| Mar 15, 2021 | -49.14 |
| Mar 12, 2021 | -48.69 |
| Mar 11, 2021 | -48.13 |
| Mar 10, 2021 | -48.07 |
| Mar 9, 2021 | -47.92 |
| Mar 8, 2021 | -48.42 |
| Mar 5, 2021 | -47.44 |
| Mar 4, 2021 | -46.61 |
| Mar 3, 2021 | -47.54 |
| Mar 2, 2021 | -47.97 |
| Mar 1, 2021 | -47.78 |
| Feb 26, 2021 | -47.75 |
| Feb 25, 2021 | -47.48 |
| Feb 24, 2021 | -49.14 |
| Feb 23, 2021 | -47.08 |
| Feb 22, 2021 | -46.32 |
| Feb 19, 2021 | -45.14 |
| Feb 18, 2021 | -44.06 |
| Feb 17, 2021 | -43.02 |
| Feb 16, 2021 | -43.86 |
| Feb 12, 2021 | -43.30 |
| Feb 11, 2021 | -42.28 |
| Feb 10, 2021 | -42.22 |
| Feb 9, 2021 | -42.61 |
| Feb 8, 2021 | -43.37 |
| Feb 5, 2021 | -43.12 |
| Feb 4, 2021 | -42.67 |
| Feb 3, 2021 | -41.16 |
| Feb 2, 2021 | -40.85 |
| Feb 1, 2021 | -39.35 |
| Jan 29, 2021 | -39.15 |
| Jan 28, 2021 | -40.15 |
| Jan 27, 2021 | -38.10 |
| Jan 26, 2021 | -40.41 |
| Jan 25, 2021 | -40.59 |
| Jan 22, 2021 | -40.53 |
| Jan 21, 2021 | -42.02 |
| Jan 20, 2021 | -41.58 |
| Jan 19, 2021 | -41.67 |
| Jan 15, 2021 | -41.86 |
| Jan 14, 2021 | -43.29 |
| Jan 13, 2021 | -43.19 |
| Jan 12, 2021 | -43.37 |
| Jan 11, 2021 | -43.70 |
| Jan 8, 2021 | -44.08 |
| Jan 7, 2021 | -43.74 |
| Jan 6, 2021 | -42.77 |
| Jan 5, 2021 | -41.68 |
| Jan 4, 2021 | -41.49 |
| Dec 31, 2020 | -42.96 |
| Dec 30, 2020 | -94.98 |
| Dec 29, 2020 | -93.06 |
| Dec 28, 2020 | -92.57 |
| Dec 24, 2020 | -92.15 |
| Dec 23, 2020 | -91.82 |
| Dec 22, 2020 | -88.75 |
| Dec 21, 2020 | -89.65 |
| Dec 18, 2020 | -90.18 |
| Dec 17, 2020 | -90.26 |
| Dec 16, 2020 | -90.01 |
| Dec 15, 2020 | -90.49 |
| Dec 14, 2020 | -88.83 |
| Dec 11, 2020 | -90.29 |
| Dec 10, 2020 | -92.55 |
| Dec 9, 2020 | -91.98 |
| Dec 8, 2020 | -94.01 |
| Dec 7, 2020 | -94.68 |
| Dec 4, 2020 | -95.56 |
| Dec 3, 2020 | -94.10 |
| Dec 2, 2020 | -92.03 |
| Dec 1, 2020 | -90.38 |
| Nov 30, 2020 | -89.34 |
| Nov 27, 2020 | -90.01 |
| Nov 25, 2020 | -91.64 |
| Nov 24, 2020 | -93.91 |
| Nov 23, 2020 | -90.56 |
| Nov 20, 2020 | -87.72 |
| Nov 19, 2020 | -88.62 |
| Nov 18, 2020 | -89.09 |
| Nov 17, 2020 | -89.09 |
| Nov 16, 2020 | -91.88 |
| Nov 13, 2020 | -91.21 |
| Nov 12, 2020 | -87.97 |
| Nov 11, 2020 | -89.44 |
| Nov 10, 2020 | -89.86 |
| Nov 9, 2020 | -89.82 |
| Nov 6, 2020 | -80.03 |
| Nov 5, 2020 | -81.10 |
| Nov 4, 2020 | -80.25 |
| Nov 3, 2020 | -78.15 |
| Nov 2, 2020 | -75.86 |
| Oct 30, 2020 | -75.70 |
| Oct 29, 2020 | -74.58 |
| Oct 28, 2020 | -72.43 |
| Oct 27, 2020 | -75.58 |
| Oct 26, 2020 | -77.91 |
| Oct 23, 2020 | -81.56 |
| Oct 22, 2020 | -81.37 |
| Oct 21, 2020 | -76.70 |
| Oct 20, 2020 | -77.22 |
| Oct 19, 2020 | -75.47 |
| Oct 16, 2020 | -77.16 |
| Oct 15, 2020 | -76.45 |
| Oct 14, 2020 | -76.12 |
| Oct 13, 2020 | -76.41 |
| Oct 12, 2020 | -78.75 |
| Oct 9, 2020 | -78.77 |
| Oct 8, 2020 | -79.78 |
| Oct 7, 2020 | -79.07 |
| Oct 6, 2020 | -77.24 |
| Oct 5, 2020 | -76.98 |
| Oct 2, 2020 | -75.83 |
| Oct 1, 2020 | -75.19 |
| Sep 30, 2020 | -73.55 |
| Sep 29, 2020 | 618.57 |
| Sep 28, 2020 | 636.14 |
| Sep 25, 2020 | 613.79 |
| Sep 24, 2020 | 593.36 |
| Sep 23, 2020 | 599.00 |
| Sep 22, 2020 | 608.86 |
| Sep 21, 2020 | 610.57 |
| Sep 18, 2020 | 640.29 |
| Sep 17, 2020 | 651.21 |
| Sep 16, 2020 | 671.64 |
| Sep 15, 2020 | 656.71 |
| Sep 14, 2020 | 659.36 |
| Sep 11, 2020 | 624.07 |
| Sep 10, 2020 | 638.29 |
| Sep 9, 2020 | 645.64 |
| Sep 8, 2020 | 656.43 |
| Sep 4, 2020 | 649.57 |
| Sep 3, 2020 | 652.14 |
| Sep 2, 2020 | 652.43 |
| Sep 1, 2020 | 655.07 |
| Aug 31, 2020 | 645.43 |
| Aug 28, 2020 | 655.21 |
| Aug 27, 2020 | 634.29 |
| Aug 26, 2020 | 620.00 |
| Aug 25, 2020 | 631.71 |
| Aug 24, 2020 | 631.43 |
| Aug 21, 2020 | 623.93 |
| Aug 20, 2020 | 607.86 |
| Aug 19, 2020 | 603.50 |
| Aug 18, 2020 | 600.50 |
| Aug 17, 2020 | 607.00 |
| Aug 14, 2020 | 614.29 |
| Aug 13, 2020 | 610.71 |
| Aug 12, 2020 | 613.50 |
| Aug 11, 2020 | 621.57 |
| Aug 10, 2020 | 615.71 |
| Aug 7, 2020 | 597.86 |
| Aug 6, 2020 | 590.71 |
| Aug 5, 2020 | 571.43 |
| Aug 4, 2020 | 559.43 |
| Aug 3, 2020 | 533.86 |
| Jul 31, 2020 | 536.07 |
| Jul 30, 2020 | 543.86 |
| Jul 29, 2020 | 552.79 |
| Jul 28, 2020 | 547.64 |
| Jul 27, 2020 | 552.43 |
| Jul 24, 2020 | 553.07 |
| Jul 23, 2020 | 563.29 |
| Jul 22, 2020 | 568.71 |
| Jul 21, 2020 | 572.29 |
| Jul 20, 2020 | 558.36 |
| Jul 17, 2020 | 570.71 |
| Jul 16, 2020 | 577.79 |
| Jul 15, 2020 | 578.00 |
| Jul 14, 2020 | 525.07 |
| Jul 13, 2020 | 525.57 |
| Jul 10, 2020 | 537.43 |
| Jul 9, 2020 | 529.50 |
| Jul 8, 2020 | 536.36 |
| Jul 7, 2020 | 529.79 |
| Jul 6, 2020 | 544.57 |
| Jul 2, 2020 | 532.29 |
| Jul 1, 2020 | 531.71 |
| Jun 30, 2020 | 524.64 |
| Jun 29, 2020 | 28.54 |
| Jun 26, 2020 | 27.47 |
| Jun 25, 2020 | 28.00 |
| Jun 24, 2020 | 28.26 |
| Jun 23, 2020 | 29.22 |
| Jun 22, 2020 | 29.37 |
| Jun 19, 2020 | 29.41 |
| Jun 18, 2020 | 30.18 |
| Jun 17, 2020 | 29.51 |
| Jun 16, 2020 | 30.21 |
| Jun 15, 2020 | 29.92 |
| Jun 12, 2020 | 29.90 |
| Jun 11, 2020 | 29.96 |
| Jun 10, 2020 | 31.98 |
| Jun 9, 2020 | 33.25 |
| Jun 8, 2020 | 34.63 |
| Jun 5, 2020 | 33.67 |
| Jun 4, 2020 | 33.34 |
| Jun 3, 2020 | 33.25 |
| Jun 2, 2020 | 32.28 |
| Jun 1, 2020 | 31.63 |
| May 29, 2020 | 30.62 |
| May 28, 2020 | 31.13 |
| May 27, 2020 | 32.10 |
| May 26, 2020 | 31.54 |
| May 22, 2020 | 30.27 |
| May 21, 2020 | 29.98 |
| May 20, 2020 | 30.01 |
| May 19, 2020 | 29.07 |
| May 18, 2020 | 28.21 |
| May 15, 2020 | 26.46 |
| May 14, 2020 | 26.32 |
| May 13, 2020 | 25.04 |
| May 12, 2020 | 25.87 |
| May 11, 2020 | 26.37 |
| May 8, 2020 | 27.87 |
| May 7, 2020 | 27.76 |
| May 6, 2020 | 27.33 |
| May 5, 2020 | 27.70 |
| May 4, 2020 | 27.57 |
| May 1, 2020 | 27.81 |
| Apr 30, 2020 | 29.23 |
| Apr 29, 2020 | 30.61 |
| Apr 28, 2020 | 29.25 |
| Apr 27, 2020 | 29.03 |
| Apr 24, 2020 | 27.56 |
| Apr 23, 2020 | 27.78 |
| Apr 22, 2020 | 27.33 |
| Apr 21, 2020 | 27.55 |
| Apr 20, 2020 | 27.91 |
| Apr 17, 2020 | 29.20 |
| Apr 16, 2020 | 27.08 |
| Apr 15, 2020 | 26.98 |
| Apr 14, 2020 | 27.03 |
| Apr 13, 2020 | 25.73 |
| Apr 9, 2020 | 26.43 |
| Apr 8, 2020 | 27.06 |
| Apr 7, 2020 | 25.42 |
| Apr 6, 2020 | 24.63 |
| Apr 3, 2020 | 21.60 |
| Apr 2, 2020 | 22.34 |
| Apr 1, 2020 | 24.34 |
| Mar 31, 2020 | 26.35 |
| Mar 30, 2020 | 22.37 |
| Mar 27, 2020 | 22.52 |
| Mar 26, 2020 | 23.84 |
| Mar 25, 2020 | 23.53 |
| Mar 24, 2020 | 22.60 |
| Mar 23, 2020 | 20.63 |
| Mar 20, 2020 | 20.07 |
| Mar 19, 2020 | 18.90 |
| Mar 18, 2020 | 18.46 |
| Mar 17, 2020 | 21.12 |
| Mar 16, 2020 | 22.65 |
| Mar 13, 2020 | 25.61 |
| Mar 12, 2020 | 24.99 |
| Mar 11, 2020 | 26.41 |
| Mar 10, 2020 | 29.42 |
| Mar 9, 2020 | 28.07 |
| Mar 6, 2020 | 29.46 |
| Mar 5, 2020 | 29.80 |
| Mar 4, 2020 | 32.05 |
| Mar 3, 2020 | 30.40 |
| Mar 2, 2020 | 31.42 |
| Feb 28, 2020 | 31.66 |
| Feb 27, 2020 | 31.21 |
| Feb 26, 2020 | 31.89 |
| Feb 25, 2020 | 32.21 |
| Feb 24, 2020 | 33.88 |
| Feb 21, 2020 | 35.69 |
| Feb 20, 2020 | 36.48 |
| Feb 19, 2020 | 36.70 |
| Feb 18, 2020 | 36.46 |
| Feb 14, 2020 | 36.88 |
| Feb 13, 2020 | 36.79 |
| Feb 12, 2020 | 37.04 |
| Feb 11, 2020 | 36.79 |
| Feb 10, 2020 | 36.28 |
| Feb 7, 2020 | 36.10 |
| Feb 6, 2020 | 36.71 |
| Feb 5, 2020 | 36.89 |
| Feb 4, 2020 | 36.14 |
| Feb 3, 2020 | 35.13 |
| Jan 31, 2020 | 35.11 |
| Jan 30, 2020 | 35.53 |
| Jan 29, 2020 | 35.83 |
| Jan 28, 2020 | 35.13 |
| Jan 27, 2020 | 34.18 |
| Jan 24, 2020 | 35.34 |
| Jan 23, 2020 | 36.14 |
| Jan 22, 2020 | 36.11 |
| Jan 21, 2020 | 36.03 |
| Jan 17, 2020 | 37.11 |
| Jan 16, 2020 | 36.35 |
| Jan 15, 2020 | 35.71 |
| Jan 14, 2020 | 35.53 |
| Jan 13, 2020 | 35.60 |
| Jan 10, 2020 | 35.37 |
| Jan 9, 2020 | 35.53 |
| Jan 8, 2020 | 35.57 |
| Jan 7, 2020 | 35.27 |
| Jan 6, 2020 | 35.64 |
| Jan 3, 2020 | 35.83 |
| Jan 2, 2020 | 36.30 |
| Dec 31, 2019 | 36.13 |
| Dec 30, 2019 | 34.69 |
| Dec 27, 2019 | 35.01 |
| Dec 26, 2019 | 34.87 |
| Dec 24, 2019 | 34.69 |
| Dec 23, 2019 | 34.67 |
| Dec 20, 2019 | 34.71 |
| Dec 19, 2019 | 34.37 |
| Dec 18, 2019 | 34.03 |
| Dec 17, 2019 | 33.89 |
| Dec 16, 2019 | 33.79 |
| Dec 13, 2019 | 33.40 |
| Dec 12, 2019 | 33.18 |
| Dec 11, 2019 | 32.93 |
| Dec 10, 2019 | 32.62 |
| Dec 9, 2019 | 32.63 |
| Dec 6, 2019 | 32.86 |
| Dec 5, 2019 | 32.68 |
| Dec 4, 2019 | 32.45 |
| Dec 3, 2019 | 32.38 |
| Dec 2, 2019 | 32.63 |
| Nov 29, 2019 | 32.71 |
| Nov 27, 2019 | 33.14 |
| Nov 26, 2019 | 32.81 |
| Nov 25, 2019 | 32.12 |
| Nov 22, 2019 | 31.53 |
| Nov 21, 2019 | 30.87 |
| Nov 20, 2019 | 30.92 |
| Nov 19, 2019 | 31.22 |
| Nov 18, 2019 | 31.21 |
| Nov 15, 2019 | 31.06 |
| Nov 14, 2019 | 30.79 |
| Nov 13, 2019 | 30.45 |
| Nov 12, 2019 | 30.56 |
| Nov 11, 2019 | 30.57 |
| Nov 8, 2019 | 30.87 |
| Nov 7, 2019 | 30.82 |
| Nov 6, 2019 | 31.02 |
| Nov 5, 2019 | 31.20 |
| Nov 4, 2019 | 30.53 |
| Nov 1, 2019 | 30.00 |
| Oct 31, 2019 | 30.21 |
| Oct 30, 2019 | 30.32 |
| Oct 29, 2019 | 30.31 |
| Oct 28, 2019 | 30.28 |
| Oct 25, 2019 | 30.43 |
| Oct 24, 2019 | 30.19 |
| Oct 23, 2019 | 29.83 |
| Oct 22, 2019 | 28.26 |
| Oct 21, 2019 | 28.78 |
| Oct 18, 2019 | 28.40 |
| Oct 17, 2019 | 28.72 |
| Oct 16, 2019 | 28.72 |
| Oct 15, 2019 | 28.55 |
| Oct 14, 2019 | 28.51 |
| Oct 11, 2019 | 29.11 |
| Oct 10, 2019 | 28.52 |
| Oct 9, 2019 | 28.50 |
| Oct 8, 2019 | 28.26 |
| Oct 7, 2019 | 28.35 |
| Oct 4, 2019 | 29.08 |
| Oct 3, 2019 | 28.66 |
| Oct 2, 2019 | 28.33 |
| Oct 1, 2019 | 28.71 |
| Sep 30, 2019 | 29.01 |
| Sep 27, 2019 | 33.25 |
| Sep 26, 2019 | 33.46 |
| Sep 25, 2019 | 33.73 |
| Sep 24, 2019 | 33.53 |
| Sep 23, 2019 | 34.27 |
| Sep 20, 2019 | 34.63 |
| Sep 19, 2019 | 34.83 |
| Sep 18, 2019 | 34.67 |
| Sep 17, 2019 | 34.49 |
| Sep 16, 2019 | 34.06 |
| Sep 13, 2019 | 34.93 |
| Sep 12, 2019 | 34.46 |
| Sep 11, 2019 | 34.61 |
| Sep 10, 2019 | 34.03 |
| Sep 9, 2019 | 33.65 |
| Sep 6, 2019 | 34.09 |
| Sep 5, 2019 | 33.99 |
| Sep 4, 2019 | 33.56 |
| Sep 3, 2019 | 33.20 |
| Aug 30, 2019 | 33.59 |
| Aug 29, 2019 | 33.65 |
| Aug 28, 2019 | 33.42 |
| Aug 27, 2019 | 33.14 |
| Aug 26, 2019 | 33.33 |
| Aug 23, 2019 | 33.12 |
| Aug 22, 2019 | 33.60 |
| Aug 21, 2019 | 33.32 |
| Aug 20, 2019 | 33.72 |
| Aug 19, 2019 | 33.99 |
| Aug 16, 2019 | 33.82 |
| Aug 15, 2019 | 33.31 |
| Aug 14, 2019 | 33.46 |
| Aug 13, 2019 | 34.64 |
| Aug 12, 2019 | 34.13 |
| Aug 9, 2019 | 34.76 |
| Aug 8, 2019 | 34.83 |
| Aug 7, 2019 | 33.96 |
| Aug 6, 2019 | 33.66 |
| Aug 5, 2019 | 33.22 |
| Aug 2, 2019 | 34.15 |
| Aug 1, 2019 | 34.64 |
| Jul 31, 2019 | 35.11 |
| Jul 30, 2019 | 35.39 |
| Jul 29, 2019 | 35.42 |
| Jul 26, 2019 | 35.35 |
| Jul 25, 2019 | 35.05 |
| Jul 24, 2019 | 34.66 |
| Jul 23, 2019 | 34.59 |
| Jul 22, 2019 | 33.91 |
| Jul 19, 2019 | 34.37 |
| Jul 18, 2019 | 35.31 |
| Jul 17, 2019 | 35.55 |
| Jul 16, 2019 | 36.32 |
| Jul 15, 2019 | 36.07 |
| Jul 12, 2019 | 36.20 |
| Jul 11, 2019 | 36.62 |
| Jul 10, 2019 | 36.07 |
| Jul 9, 2019 | 36.00 |
| Jul 8, 2019 | 36.43 |
| Jul 5, 2019 | 36.58 |
| Jul 3, 2019 | 36.60 |
| Jul 2, 2019 | 36.51 |
| Jul 1, 2019 | 36.11 |
| Jun 28, 2019 | 38.03 |
| Jun 27, 2019 | 37.56 |
| Jun 26, 2019 | 36.78 |
| Jun 25, 2019 | 36.28 |
| Jun 24, 2019 | 37.16 |
| Jun 21, 2019 | 37.41 |
| Jun 20, 2019 | 37.69 |
| Jun 19, 2019 | 37.26 |
| Jun 18, 2019 | 37.00 |
| Jun 17, 2019 | 36.27 |
| Jun 14, 2019 | 36.35 |
| Jun 13, 2019 | 36.20 |
| Jun 12, 2019 | 36.32 |
| Jun 11, 2019 | 36.55 |
| Jun 10, 2019 | 36.20 |
| Jun 7, 2019 | 36.00 |
| Jun 6, 2019 | 35.41 |
| Jun 5, 2019 | 35.02 |
| Jun 4, 2019 | 35.14 |
| Jun 3, 2019 | 34.41 |
| May 31, 2019 | 34.80 |
| May 30, 2019 | 34.89 |
| May 29, 2019 | 34.60 |
| May 28, 2019 | 34.71 |
| May 24, 2019 | 34.98 |
| May 23, 2019 | 35.28 |
| May 22, 2019 | 35.81 |
| May 21, 2019 | 35.84 |
| May 20, 2019 | 35.59 |
| May 17, 2019 | 36.16 |
| May 16, 2019 | 36.60 |
| May 15, 2019 | 36.44 |
| May 14, 2019 | 35.70 |
| May 13, 2019 | 34.77 |
| May 10, 2019 | 35.61 |
| May 9, 2019 | 35.46 |
| May 8, 2019 | 35.29 |
| May 7, 2019 | 35.21 |
| May 6, 2019 | 35.91 |
| May 3, 2019 | 36.32 |
| May 2, 2019 | 35.50 |
| May 1, 2019 | 36.03 |
| Apr 30, 2019 | 33.85 |
| Apr 29, 2019 | 33.95 |
| Apr 26, 2019 | 34.25 |
| Apr 25, 2019 | 34.10 |
| Apr 24, 2019 | 34.05 |
| Apr 23, 2019 | 34.21 |
| Apr 22, 2019 | 34.21 |
| Apr 18, 2019 | 33.94 |
| Apr 17, 2019 | 34.15 |
| Apr 16, 2019 | 34.30 |
| Apr 15, 2019 | 34.31 |
| Apr 12, 2019 | 34.53 |
| Apr 11, 2019 | 34.45 |
| Apr 10, 2019 | 34.24 |
| Apr 9, 2019 | 33.89 |
| Apr 8, 2019 | 34.31 |
| Apr 5, 2019 | 34.02 |
| Apr 4, 2019 | 33.97 |
| Apr 3, 2019 | 33.77 |
| Apr 2, 2019 | 33.09 |
| Apr 1, 2019 | 32.74 |
| Mar 29, 2019 | 32.72 |
| Mar 28, 2019 | 32.76 |
| Mar 27, 2019 | 32.46 |
| Mar 26, 2019 | 32.87 |
| Mar 25, 2019 | 33.08 |
| Mar 22, 2019 | 33.30 |
| Mar 21, 2019 | 33.78 |
| Mar 20, 2019 | 33.43 |
| Mar 19, 2019 | 33.74 |
| Mar 18, 2019 | 33.94 |
| Mar 15, 2019 | 33.76 |
| Mar 14, 2019 | 33.46 |
| Mar 13, 2019 | 32.94 |
| Mar 12, 2019 | 32.84 |
| Mar 11, 2019 | 32.60 |
| Mar 8, 2019 | 32.46 |
| Mar 7, 2019 | 32.65 |
| Mar 6, 2019 | 33.06 |
| Mar 5, 2019 | 33.07 |
| Mar 4, 2019 | 32.83 |
| Mar 1, 2019 | 32.98 |
| Feb 28, 2019 | 32.72 |
| Feb 27, 2019 | 32.87 |
| Feb 26, 2019 | 32.87 |
| Feb 25, 2019 | 32.89 |
| Feb 22, 2019 | 33.48 |
| Feb 21, 2019 | 32.78 |
| Feb 20, 2019 | 32.81 |
| Feb 19, 2019 | 32.04 |
| Feb 15, 2019 | 32.19 |
| Feb 14, 2019 | 31.56 |
| Feb 13, 2019 | 31.25 |
| Feb 12, 2019 | 29.26 |
| Feb 11, 2019 | 29.29 |
| Feb 8, 2019 | 29.10 |
| Feb 7, 2019 | 29.40 |
| Feb 6, 2019 | 29.75 |
| Feb 5, 2019 | 29.38 |
| Feb 4, 2019 | 29.42 |
| Feb 1, 2019 | 29.30 |
| Jan 31, 2019 | 29.32 |
| Jan 30, 2019 | 29.19 |
| Jan 29, 2019 | 28.80 |
| Jan 28, 2019 | 28.47 |
| Jan 25, 2019 | 28.25 |
| Jan 24, 2019 | 27.98 |
| Jan 23, 2019 | 27.85 |
| Jan 22, 2019 | 27.96 |
| Jan 18, 2019 | 28.77 |
| Jan 17, 2019 | 28.35 |
| Jan 16, 2019 | 28.36 |
| Jan 15, 2019 | 28.54 |
| Jan 14, 2019 | 27.95 |
| Jan 11, 2019 | 28.30 |
| Jan 10, 2019 | 28.37 |
| Jan 9, 2019 | 27.97 |
| Jan 8, 2019 | 28.29 |
| Jan 7, 2019 | 27.85 |
| Jan 4, 2019 | 27.54 |
| Jan 3, 2019 | 26.50 |
| Jan 2, 2019 | 27.93 |
| Dec 31, 2018 | 28.27 |
| Dec 28, 2018 | 17.43 |
| Dec 27, 2018 | 17.28 |
| Dec 26, 2018 | 17.08 |
| Dec 24, 2018 | 16.34 |
| Dec 21, 2018 | 16.33 |
| Dec 20, 2018 | 16.58 |
| Dec 19, 2018 | 17.12 |
| Dec 18, 2018 | 17.32 |
| Dec 17, 2018 | 17.27 |
| Dec 14, 2018 | 17.66 |
| Dec 13, 2018 | 17.74 |
| Dec 12, 2018 | 17.88 |
| Dec 11, 2018 | 17.79 |
| Dec 10, 2018 | 17.86 |
| Dec 7, 2018 | 17.90 |
| Dec 6, 2018 | 18.57 |
| Dec 4, 2018 | 18.46 |
| Dec 3, 2018 | 19.16 |
| Nov 30, 2018 | 18.56 |
| Nov 29, 2018 | 18.79 |
| Nov 28, 2018 | 18.91 |
| Nov 27, 2018 | 18.47 |
| Nov 26, 2018 | 18.45 |
| Nov 23, 2018 | 17.97 |
| Nov 21, 2018 | 17.83 |
| Nov 20, 2018 | 17.57 |
| Nov 19, 2018 | 17.49 |
| Nov 16, 2018 | 17.95 |
| Nov 15, 2018 | 17.91 |
| Nov 14, 2018 | 17.46 |
| Nov 13, 2018 | 17.41 |
| Nov 12, 2018 | 17.25 |
| Nov 9, 2018 | 17.48 |
| Nov 8, 2018 | 17.70 |
| Nov 7, 2018 | 17.93 |
| Nov 6, 2018 | 17.34 |
| Nov 5, 2018 | 17.79 |
| Nov 2, 2018 | 17.89 |
| Nov 1, 2018 | 17.85 |
| Oct 31, 2018 | 17.49 |
| Oct 30, 2018 | 16.88 |
| Oct 29, 2018 | 16.86 |
| Oct 26, 2018 | 16.77 |
| Oct 25, 2018 | 16.60 |
| Oct 24, 2018 | 15.68 |
| Oct 23, 2018 | 16.92 |
| Oct 22, 2018 | 17.24 |
| Oct 19, 2018 | 17.36 |
| Oct 18, 2018 | 17.70 |
| Oct 17, 2018 | 18.31 |
| Oct 16, 2018 | 18.34 |
| Oct 15, 2018 | 17.93 |
| Oct 12, 2018 | 18.09 |
| Oct 11, 2018 | 17.96 |
| Oct 10, 2018 | 18.03 |
| Oct 9, 2018 | 18.48 |
| Oct 8, 2018 | 18.42 |
| Oct 5, 2018 | 18.28 |
| Oct 4, 2018 | 18.53 |
| Oct 3, 2018 | 18.81 |
| Oct 2, 2018 | 18.94 |
| Oct 1, 2018 | 19.26 |
| Sep 28, 2018 | 20.14 |
| Sep 27, 2018 | 20.46 |
| Sep 26, 2018 | 20.11 |
| Sep 25, 2018 | 19.98 |
| Sep 24, 2018 | 19.99 |
| Sep 21, 2018 | 20.19 |
| Sep 20, 2018 | 20.22 |
| Sep 19, 2018 | 20.06 |
| Sep 18, 2018 | 19.80 |
| Sep 17, 2018 | 19.73 |
| Sep 14, 2018 | 19.97 |
| Sep 13, 2018 | 19.69 |
| Sep 12, 2018 | 19.44 |
| Sep 11, 2018 | 19.30 |
| Sep 10, 2018 | 19.10 |
| Sep 7, 2018 | 19.06 |
| Sep 6, 2018 | 18.88 |
| Sep 5, 2018 | 18.88 |
| Sep 4, 2018 | 19.24 |
| Aug 31, 2018 | 19.36 |
| Aug 30, 2018 | 19.35 |
| Aug 29, 2018 | 19.50 |
| Aug 28, 2018 | 19.32 |
| Aug 27, 2018 | 19.39 |
| Aug 24, 2018 | 19.23 |
| Aug 23, 2018 | 19.14 |
| Aug 22, 2018 | 19.25 |
| Aug 21, 2018 | 19.13 |
| Aug 20, 2018 | 19.02 |
| Aug 17, 2018 | 19.25 |
| Aug 16, 2018 | 19.26 |
| Aug 15, 2018 | 19.01 |
| Aug 14, 2018 | 19.09 |
| Aug 13, 2018 | 18.78 |
| Aug 10, 2018 | 18.87 |
| Aug 9, 2018 | 18.99 |
| Aug 8, 2018 | 19.17 |
| Aug 7, 2018 | 19.35 |
| Aug 6, 2018 | 19.48 |
| Aug 3, 2018 | 19.50 |
| Aug 2, 2018 | 19.56 |
| Aug 1, 2018 | 19.59 |
| Jul 31, 2018 | 19.62 |
| Jul 30, 2018 | 19.27 |
| Jul 27, 2018 | 19.56 |
| Jul 26, 2018 | 19.85 |
| Jul 25, 2018 | 20.04 |
| Jul 24, 2018 | 20.07 |
| Jul 23, 2018 | 20.35 |
| Jul 20, 2018 | 20.44 |
| Jul 19, 2018 | 20.48 |
| Jul 18, 2018 | 20.69 |
| Jul 17, 2018 | 20.22 |
| Jul 16, 2018 | 19.97 |
| Jul 13, 2018 | 20.19 |
| Jul 12, 2018 | 20.20 |
| Jul 11, 2018 | 20.10 |
| Jul 10, 2018 | 20.27 |
| Jul 9, 2018 | 20.18 |
| Jul 6, 2018 | 20.09 |
| Jul 5, 2018 | 19.87 |
| Jul 3, 2018 | 19.81 |
| Jul 2, 2018 | 19.78 |
| Jun 29, 2018 | 21.11 |
| Jun 28, 2018 | 20.87 |
| Jun 27, 2018 | 20.87 |
| Jun 26, 2018 | 21.12 |
| Jun 25, 2018 | 21.14 |
| Jun 22, 2018 | 21.57 |
| Jun 21, 2018 | 21.61 |
| Jun 20, 2018 | 21.87 |
| Jun 19, 2018 | 22.13 |
| Jun 18, 2018 | 22.49 |
| Jun 15, 2018 | 22.36 |
| Jun 14, 2018 | 22.11 |
| Jun 13, 2018 | 22.06 |
| Jun 12, 2018 | 22.35 |
| Jun 11, 2018 | 22.40 |
| Jun 8, 2018 | 22.44 |
| Jun 7, 2018 | 22.45 |
| Jun 6, 2018 | 22.58 |
| Jun 5, 2018 | 22.15 |
| Jun 4, 2018 | 22.18 |
| Jun 1, 2018 | 22.04 |
| May 31, 2018 | 21.52 |
| May 30, 2018 | 21.79 |
| May 29, 2018 | 21.42 |
| May 25, 2018 | 21.82 |
| May 24, 2018 | 21.87 |
| May 23, 2018 | 21.95 |
| May 22, 2018 | 22.07 |
| May 21, 2018 | 22.38 |
| May 18, 2018 | 22.36 |
| May 17, 2018 | 22.21 |
| May 16, 2018 | 22.45 |
| May 15, 2018 | 22.14 |
| May 14, 2018 | 22.13 |
| May 11, 2018 | 22.27 |
| May 10, 2018 | 22.07 |
| May 9, 2018 | 22.09 |
| May 8, 2018 | 21.98 |
| May 7, 2018 | 21.69 |
| May 4, 2018 | 21.64 |
| May 3, 2018 | 21.30 |
| May 2, 2018 | 21.19 |
| May 1, 2018 | 21.40 |
| Apr 30, 2018 | 21.02 |
| Apr 27, 2018 | 21.38 |
| Apr 26, 2018 | 21.85 |
| Apr 25, 2018 | 21.82 |
| Apr 24, 2018 | 21.88 |
| Apr 23, 2018 | 21.89 |
| Apr 20, 2018 | 21.95 |
| Apr 19, 2018 | 21.86 |
| Apr 18, 2018 | 21.91 |
| Apr 17, 2018 | 21.64 |
| Apr 16, 2018 | 21.47 |
| Apr 13, 2018 | 21.23 |
| Apr 12, 2018 | 21.32 |
| Apr 11, 2018 | 21.23 |
| Apr 10, 2018 | 20.00 |
| Apr 9, 2018 | 20.31 |
| Apr 6, 2018 | 20.67 |
| Apr 5, 2018 | 21.08 |
| Apr 4, 2018 | 20.81 |
| Apr 3, 2018 | 20.67 |
| Apr 2, 2018 | 20.55 |
| Mar 29, 2018 | 23.30 |
| Mar 28, 2018 | 23.17 |
| Mar 27, 2018 | 23.31 |
| Mar 26, 2018 | 23.66 |
| Mar 23, 2018 | 23.13 |
| Mar 22, 2018 | 23.80 |
| Mar 21, 2018 | 24.21 |
| Mar 20, 2018 | 24.07 |
| Mar 19, 2018 | 24.05 |
| Mar 16, 2018 | 24.12 |
| Mar 15, 2018 | 24.23 |
| Mar 14, 2018 | 24.04 |
| Mar 13, 2018 | 24.04 |
| Mar 12, 2018 | 24.00 |
| Mar 9, 2018 | 24.10 |
| Mar 8, 2018 | 23.43 |
| Mar 7, 2018 | 23.43 |
| Mar 6, 2018 | 23.36 |
| Mar 5, 2018 | 23.14 |
| Mar 2, 2018 | 23.34 |
| Mar 1, 2018 | 23.48 |
| Feb 28, 2018 | 23.90 |
| Feb 27, 2018 | 23.62 |
| Feb 26, 2018 | 24.30 |
| Feb 23, 2018 | 24.80 |
| Feb 22, 2018 | 24.67 |
| Feb 21, 2018 | 24.94 |
| Feb 20, 2018 | 24.94 |
| Feb 16, 2018 | 24.64 |
| Feb 15, 2018 | 25.02 |
| Feb 14, 2018 | 25.43 |
| Feb 13, 2018 | 24.62 |
| Feb 12, 2018 | 24.21 |
| Feb 9, 2018 | 23.80 |
| Feb 8, 2018 | 23.27 |
| Feb 7, 2018 | 24.27 |
| Feb 6, 2018 | 23.87 |
| Feb 5, 2018 | 23.64 |
| Feb 2, 2018 | 24.45 |
| Feb 1, 2018 | 25.37 |
| Jan 31, 2018 | 25.34 |
| Jan 30, 2018 | 25.57 |
| Jan 29, 2018 | 25.82 |
| Jan 26, 2018 | 25.94 |
| Jan 25, 2018 | 25.63 |
| Jan 24, 2018 | 25.38 |
| Jan 23, 2018 | 25.60 |
| Jan 22, 2018 | 25.38 |
| Jan 19, 2018 | 25.29 |
| Jan 18, 2018 | 24.84 |
| Jan 17, 2018 | 24.86 |
| Jan 16, 2018 | 24.67 |
| Jan 12, 2018 | 24.84 |
| Jan 11, 2018 | 24.58 |
| Jan 10, 2018 | 24.16 |
| Jan 9, 2018 | 24.24 |
| Jan 8, 2018 | 23.95 |
| Jan 5, 2018 | 23.46 |
| Jan 4, 2018 | 23.74 |
| Jan 3, 2018 | 23.92 |
| Jan 2, 2018 | 23.57 |
| Dec 29, 2017 | -887.33 |
| Dec 28, 2017 | -893.89 |
| Dec 27, 2017 | -890.56 |
| Dec 26, 2017 | -881.89 |
| Dec 22, 2017 | -881.67 |
| Dec 21, 2017 | -881.89 |
| Dec 20, 2017 | -870.56 |
| Dec 19, 2017 | -864.56 |
| Dec 18, 2017 | -867.67 |
| Dec 15, 2017 | -856.56 |
| Dec 14, 2017 | -844.67 |
| Dec 13, 2017 | -852.78 |
| Dec 12, 2017 | -855.56 |
| Dec 11, 2017 | -860.78 |
| Dec 8, 2017 | -870.89 |
| Dec 7, 2017 | -858.67 |
| Dec 6, 2017 | -852.78 |
| Dec 5, 2017 | -862.56 |
| Dec 4, 2017 | -862.89 |
| Dec 1, 2017 | -858.33 |
| Nov 30, 2017 | -861.78 |
| Nov 29, 2017 | -850.67 |
| Nov 28, 2017 | -845.89 |
| Nov 27, 2017 | -844.44 |
| Nov 24, 2017 | -841.78 |
| Nov 22, 2017 | -840.89 |
| Nov 21, 2017 | -840.44 |
| Nov 20, 2017 | -825.67 |
| Nov 17, 2017 | -823.44 |
| Nov 16, 2017 | -822.44 |
| Nov 15, 2017 | -815.33 |
| Nov 14, 2017 | -810.11 |
| Nov 13, 2017 | -806.89 |
| Nov 10, 2017 | -807.67 |
| Nov 9, 2017 | -800.56 |
| Nov 8, 2017 | -810.00 |
| Nov 7, 2017 | -806.78 |
| Nov 6, 2017 | -815.44 |
| Nov 3, 2017 | -812.89 |
| Nov 2, 2017 | -804.89 |
| Nov 1, 2017 | -804.89 |
| Oct 31, 2017 | -803.11 |
| Oct 30, 2017 | -807.22 |
| Oct 27, 2017 | -799.00 |
| Oct 26, 2017 | -805.33 |
| Oct 25, 2017 | -792.44 |
| Oct 24, 2017 | -790.44 |
| Oct 23, 2017 | -782.44 |
| Oct 20, 2017 | -789.33 |
| Oct 19, 2017 | -790.00 |
| Oct 18, 2017 | -789.56 |
| Oct 17, 2017 | -791.33 |
| Oct 16, 2017 | -790.33 |
| Oct 13, 2017 | -790.67 |
| Oct 12, 2017 | -782.00 |
| Oct 11, 2017 | -780.22 |
| Oct 10, 2017 | -776.89 |
| Oct 9, 2017 | -774.00 |
| Oct 6, 2017 | -772.00 |
| Oct 5, 2017 | -770.78 |
| Oct 4, 2017 | -765.67 |
| Oct 3, 2017 | -765.11 |
| Oct 2, 2017 | -771.44 |
| Sep 29, 2017 | -6,945.00 |
| Sep 28, 2017 | -6,936.00 |
| Sep 27, 2017 | -6,911.00 |
| Sep 26, 2017 | -6,950.00 |
| Sep 25, 2017 | -6,871.00 |
| Sep 22, 2017 | -6,819.00 |
| Sep 21, 2017 | -6,734.00 |
| Sep 20, 2017 | -6,704.00 |
| Sep 19, 2017 | -6,689.00 |
| Sep 18, 2017 | -6,656.00 |
| Sep 15, 2017 | -6,663.00 |
| Sep 14, 2017 | -6,652.00 |
| Sep 13, 2017 | -6,668.00 |
| Sep 12, 2017 | -6,607.00 |
| Sep 11, 2017 | -6,595.00 |
| Sep 8, 2017 | -6,514.00 |
| Sep 7, 2017 | -6,389.00 |
| Sep 6, 2017 | -6,367.00 |
| Sep 5, 2017 | -6,360.00 |
| Sep 1, 2017 | -6,459.00 |
| Aug 31, 2017 | -6,433.00 |
| Aug 30, 2017 | -6,432.00 |
| Aug 29, 2017 | -6,289.00 |
| Aug 28, 2017 | -6,317.00 |
| Aug 25, 2017 | -6,348.00 |
| Aug 24, 2017 | -6,291.00 |
| Aug 23, 2017 | -6,312.00 |
| Aug 22, 2017 | -6,332.00 |
| Aug 21, 2017 | -6,178.00 |
| Aug 18, 2017 | -6,106.00 |
| Aug 17, 2017 | -6,082.00 |
| Aug 16, 2017 | -6,244.00 |
| Aug 15, 2017 | -6,221.00 |
| Aug 14, 2017 | -6,175.00 |
| Aug 11, 2017 | -6,130.00 |
| Aug 10, 2017 | -6,100.00 |
| Aug 9, 2017 | -6,137.00 |
| Aug 8, 2017 | -6,208.00 |
| Aug 7, 2017 | -6,377.00 |
| Aug 4, 2017 | -6,298.00 |
| Aug 3, 2017 | -6,213.00 |
| Aug 2, 2017 | -6,198.00 |
| Aug 1, 2017 | -6,277.00 |
| Jul 31, 2017 | -6,253.00 |
| Jul 28, 2017 | -6,246.00 |
| Jul 27, 2017 | -6,256.00 |
| Jul 26, 2017 | -6,252.00 |
| Jul 25, 2017 | -6,308.00 |
| Jul 24, 2017 | -6,201.00 |
| Jul 21, 2017 | -6,247.00 |
| Jul 20, 2017 | -6,201.00 |
| Jul 19, 2017 | -6,212.00 |
| Jul 18, 2017 | -6,249.00 |
| Jul 17, 2017 | -6,262.00 |
| Jul 14, 2017 | -6,245.00 |
| Jul 13, 2017 | -6,208.00 |
| Jul 12, 2017 | -6,193.00 |
| Jul 11, 2017 | -6,246.00 |
| Jul 10, 2017 | -6,220.00 |
| Jul 7, 2017 | -6,176.00 |
| Jul 6, 2017 | -6,108.00 |
| Jul 5, 2017 | -6,151.00 |
| Jul 3, 2017 | -6,131.00 |
| Jun 30, 2017 | -6,185.00 |
| Jun 29, 2017 | -345.83 |
| Jun 28, 2017 | -352.00 |
| Jun 27, 2017 | -352.50 |
| Jun 26, 2017 | -362.39 |
| Jun 23, 2017 | -363.33 |
| Jun 22, 2017 | -362.22 |
| Jun 21, 2017 | -364.44 |
| Jun 20, 2017 | -366.00 |
| Jun 19, 2017 | -371.33 |
| Jun 16, 2017 | -368.94 |
| Jun 15, 2017 | -371.39 |
| Jun 14, 2017 | -368.06 |
| Jun 13, 2017 | -369.17 |
| Jun 12, 2017 | -365.83 |
| Jun 9, 2017 | -359.72 |
| Jun 8, 2017 | -361.22 |
| Jun 7, 2017 | -367.50 |
| Jun 6, 2017 | -365.33 |
| Jun 5, 2017 | -372.17 |
| Jun 2, 2017 | -374.50 |
| Jun 1, 2017 | -370.22 |
| May 31, 2017 | -369.28 |
| May 30, 2017 | -364.11 |
| May 26, 2017 | -363.00 |
| May 25, 2017 | -361.83 |
| May 24, 2017 | -363.78 |
| May 23, 2017 | -363.83 |
| May 22, 2017 | -362.50 |
| May 19, 2017 | -354.72 |
| May 18, 2017 | -346.89 |
| May 17, 2017 | -340.56 |
| May 16, 2017 | -346.83 |
| May 15, 2017 | -347.89 |
| May 12, 2017 | -345.00 |
| May 11, 2017 | -345.61 |
| May 10, 2017 | -345.11 |
| May 9, 2017 | -346.28 |
| May 8, 2017 | -337.11 |
| May 5, 2017 | -339.28 |
| May 4, 2017 | -336.11 |
| May 3, 2017 | -338.89 |
| May 2, 2017 | -341.61 |
| May 1, 2017 | -329.56 |
| Apr 28, 2017 | -327.61 |
| Apr 27, 2017 | -334.67 |
| Apr 26, 2017 | -336.67 |
| Apr 25, 2017 | -325.22 |
| Apr 24, 2017 | -322.44 |
| Apr 21, 2017 | -318.61 |
| Apr 20, 2017 | -319.94 |
| Apr 19, 2017 | -316.22 |
| Apr 18, 2017 | -315.89 |
| Apr 17, 2017 | -318.50 |
| Apr 13, 2017 | -317.28 |
| Apr 12, 2017 | -319.00 |
| Apr 11, 2017 | -319.33 |
| Apr 10, 2017 | -317.67 |
| Apr 7, 2017 | -314.44 |
| Apr 6, 2017 | -317.22 |
| Apr 5, 2017 | -315.28 |
| Apr 4, 2017 | -317.06 |
| Apr 3, 2017 | -320.11 |
| Mar 31, 2017 | -324.78 |
| Mar 30, 2017 | 226.04 |
| Mar 29, 2017 | 225.42 |
| Mar 28, 2017 | 225.65 |
| Mar 27, 2017 | 222.50 |
| Mar 24, 2017 | 224.27 |
| Mar 23, 2017 | 224.31 |
| Mar 22, 2017 | 221.92 |
| Mar 21, 2017 | 218.04 |
| Mar 20, 2017 | 221.15 |
| Mar 17, 2017 | 222.77 |
| Mar 16, 2017 | 223.88 |
| Mar 15, 2017 | 223.65 |
| Mar 14, 2017 | 220.35 |
| Mar 13, 2017 | 221.19 |
| Mar 10, 2017 | 217.23 |
| Mar 9, 2017 | 214.77 |
| Mar 8, 2017 | 216.50 |
| Mar 7, 2017 | 217.85 |
| Mar 6, 2017 | 220.42 |
| Mar 3, 2017 | 222.12 |
| Mar 2, 2017 | 223.73 |
| Mar 1, 2017 | 221.92 |
| Feb 28, 2017 | 220.00 |
| Feb 27, 2017 | 223.15 |
| Feb 24, 2017 | 222.23 |
| Feb 23, 2017 | 220.04 |
| Feb 22, 2017 | 222.50 |
| Feb 21, 2017 | 223.15 |
| Feb 17, 2017 | 225.00 |
| Feb 16, 2017 | 227.85 |
| Feb 15, 2017 | 228.69 |
| Feb 14, 2017 | 224.88 |
| Feb 13, 2017 | 226.35 |
| Feb 10, 2017 | 225.73 |
| Feb 9, 2017 | 225.54 |
| Feb 8, 2017 | 224.08 |
| Feb 7, 2017 | 222.35 |
| Feb 6, 2017 | 222.00 |
| Feb 3, 2017 | 222.31 |
| Feb 2, 2017 | 220.38 |
| Feb 1, 2017 | 220.58 |
| Jan 31, 2017 | 221.46 |
| Jan 30, 2017 | 223.23 |
| Jan 27, 2017 | 225.19 |
| Jan 26, 2017 | 225.96 |
| Jan 25, 2017 | 226.08 |
| Jan 24, 2017 | 223.46 |
| Jan 23, 2017 | 222.12 |
| Jan 20, 2017 | 221.92 |
| Jan 19, 2017 | 221.15 |
| Jan 18, 2017 | 219.04 |
| Jan 17, 2017 | 215.73 |
| Jan 13, 2017 | 216.23 |
| Jan 12, 2017 | 213.08 |
| Jan 11, 2017 | 215.38 |
| Jan 10, 2017 | 215.46 |
| Jan 9, 2017 | 219.08 |
| Jan 6, 2017 | 221.04 |
| Jan 5, 2017 | 220.46 |
| Jan 4, 2017 | 223.08 |
| Jan 3, 2017 | 316.04 |
| Dec 30, 2016 | 20.87 |
| Dec 29, 2016 | 20.91 |
| Dec 28, 2016 | 20.75 |
| Dec 27, 2016 | 21.05 |
| Dec 23, 2016 | 21.00 |
| Dec 22, 2016 | 21.06 |
| Dec 21, 2016 | 21.28 |
| Dec 20, 2016 | 21.28 |
| Dec 19, 2016 | 21.25 |
| Dec 16, 2016 | 21.12 |
| Dec 15, 2016 | 20.95 |
| Dec 14, 2016 | 20.47 |
| Dec 13, 2016 | 20.24 |
| Dec 12, 2016 | 19.94 |
| Dec 9, 2016 | 20.35 |
| Dec 8, 2016 | 20.13 |
| Dec 7, 2016 | 20.75 |
| Dec 6, 2016 | 20.19 |
| Dec 5, 2016 | 20.02 |
| Dec 2, 2016 | 19.38 |
| Dec 1, 2016 | 19.34 |
| Nov 30, 2016 | 19.24 |
| Nov 29, 2016 | 19.04 |
| Nov 28, 2016 | 19.04 |
| Nov 25, 2016 | 19.42 |
| Nov 23, 2016 | 19.20 |
| Nov 22, 2016 | 19.07 |
| Nov 21, 2016 | 18.90 |
| Nov 18, 2016 | 18.74 |
| Nov 17, 2016 | 18.85 |
| Nov 16, 2016 | 18.84 |
| Nov 15, 2016 | 18.79 |
| Nov 14, 2016 | 18.66 |
| Nov 11, 2016 | 18.19 |
| Nov 10, 2016 | 18.00 |
| Nov 9, 2016 | 18.12 |
| Nov 8, 2016 | 17.88 |
| Nov 7, 2016 | 17.58 |
| Nov 4, 2016 | 17.33 |
| Nov 3, 2016 | 17.09 |
| Nov 2, 2016 | 17.11 |
| Nov 1, 2016 | 17.22 |
| Oct 31, 2016 | 17.34 |
| Oct 28, 2016 | 17.07 |
| Oct 27, 2016 | 17.07 |
| Oct 26, 2016 | 17.13 |
| Oct 25, 2016 | 17.44 |
| Oct 24, 2016 | 17.60 |
| Oct 21, 2016 | 17.58 |
| Oct 20, 2016 | 17.65 |
| Oct 19, 2016 | 17.72 |
| Oct 18, 2016 | 17.67 |
| Oct 17, 2016 | 17.46 |
| Oct 14, 2016 | 17.56 |
| Oct 13, 2016 | 17.43 |
| Oct 12, 2016 | 17.46 |
| Oct 11, 2016 | 17.30 |
| Oct 10, 2016 | 17.52 |
| Oct 7, 2016 | 17.21 |
| Oct 6, 2016 | 17.29 |
| Oct 5, 2016 | 17.45 |
| Oct 4, 2016 | 17.52 |
| Oct 3, 2016 | 17.55 |
| Sep 30, 2016 | 17.59 |
| Sep 29, 2016 | 16.34 |
| Sep 28, 2016 | 16.37 |
| Sep 27, 2016 | 16.51 |
| Sep 26, 2016 | 16.43 |
| Sep 23, 2016 | 16.90 |
| Sep 22, 2016 | 16.88 |
| Sep 21, 2016 | 16.69 |
| Sep 20, 2016 | 16.69 |
| Sep 19, 2016 | 16.48 |
| Sep 16, 2016 | 16.49 |
| Sep 15, 2016 | 16.54 |
| Sep 14, 2016 | 16.56 |
| Sep 13, 2016 | 16.42 |
| Sep 12, 2016 | 16.50 |
| Sep 9, 2016 | 16.27 |
| Sep 8, 2016 | 16.76 |
| Sep 7, 2016 | 16.93 |
| Sep 6, 2016 | 16.92 |
| Sep 2, 2016 | 17.00 |
| Sep 1, 2016 | 17.02 |
| Aug 31, 2016 | 17.09 |
| Aug 30, 2016 | 17.03 |
| Aug 29, 2016 | 17.18 |
| Aug 26, 2016 | 17.20 |
| Aug 25, 2016 | 17.33 |
| Aug 24, 2016 | 17.31 |
| Aug 23, 2016 | 17.28 |
| Aug 22, 2016 | 17.29 |
| Aug 19, 2016 | 17.31 |
| Aug 18, 2016 | 17.29 |
| Aug 17, 2016 | 17.38 |
| Aug 16, 2016 | 17.45 |
| Aug 15, 2016 | 17.27 |
| Aug 12, 2016 | 17.12 |
| Aug 11, 2016 | 16.94 |
| Aug 10, 2016 | 16.87 |
| Aug 9, 2016 | 16.95 |
| Aug 8, 2016 | 17.05 |
| Aug 5, 2016 | 16.79 |
| Aug 4, 2016 | 16.53 |
| Aug 3, 2016 | 16.35 |
| Aug 2, 2016 | 16.37 |
| Aug 1, 2016 | 16.70 |
| Jul 29, 2016 | 16.60 |
| Jul 28, 2016 | 16.39 |
| Jul 27, 2016 | 16.59 |
| Jul 26, 2016 | 17.09 |
| Jul 25, 2016 | 17.14 |
| Jul 22, 2016 | 17.43 |
| Jul 21, 2016 | 17.16 |
| Jul 20, 2016 | 17.18 |
| Jul 19, 2016 | 17.11 |
| Jul 18, 2016 | 17.18 |
| Jul 15, 2016 | 17.03 |
| Jul 14, 2016 | 16.98 |
| Jul 13, 2016 | 16.91 |
| Jul 12, 2016 | 17.01 |
| Jul 11, 2016 | 16.80 |
| Jul 8, 2016 | 16.70 |
| Jul 7, 2016 | 16.35 |
| Jul 6, 2016 | 16.16 |
| Jul 5, 2016 | 16.02 |
| Jul 1, 2016 | 16.38 |
| Jun 30, 2016 | 16.13 |
| Jun 29, 2016 | 15.23 |
| Jun 28, 2016 | 14.71 |
| Jun 27, 2016 | 14.44 |
| Jun 24, 2016 | 14.93 |
| Jun 23, 2016 | 16.01 |
| Jun 22, 2016 | 15.63 |
| Jun 21, 2016 | 15.63 |
| Jun 20, 2016 | 15.83 |
| Jun 17, 2016 | 15.36 |
| Jun 16, 2016 | 14.86 |
| Jun 15, 2016 | 14.82 |
| Jun 14, 2016 | 14.45 |
| Jun 13, 2016 | 14.47 |
| Jun 10, 2016 | 14.47 |
| Jun 9, 2016 | 14.76 |
| Jun 8, 2016 | 14.84 |
| Jun 7, 2016 | 14.92 |
| Jun 6, 2016 | 15.04 |
| Jun 3, 2016 | 14.84 |
| Jun 2, 2016 | 14.77 |
| Jun 1, 2016 | 14.31 |
| May 31, 2016 | 14.20 |
| May 27, 2016 | 14.18 |
| May 26, 2016 | 14.01 |
| May 25, 2016 | 14.32 |
| May 24, 2016 | 14.24 |
| May 23, 2016 | 14.09 |
| May 20, 2016 | 14.04 |
| May 19, 2016 | 14.09 |
| May 18, 2016 | 14.41 |
| May 17, 2016 | 14.86 |
| May 16, 2016 | 14.87 |
| May 13, 2016 | 14.69 |
| May 12, 2016 | 14.99 |
| May 11, 2016 | 15.23 |
| May 10, 2016 | 15.61 |
| May 9, 2016 | 15.13 |
| May 6, 2016 | 15.05 |
| May 5, 2016 | 15.06 |
| May 4, 2016 | 15.06 |
| May 3, 2016 | 15.17 |
| May 2, 2016 | 15.21 |
| Apr 29, 2016 | 15.07 |
| Apr 28, 2016 | 15.20 |
| Apr 27, 2016 | 15.23 |
| Apr 26, 2016 | 14.79 |
| Apr 25, 2016 | 14.86 |
| Apr 22, 2016 | 14.79 |
| Apr 21, 2016 | 15.12 |
| Apr 20, 2016 | 14.98 |
| Apr 19, 2016 | 15.25 |
| Apr 18, 2016 | 15.19 |
| Apr 15, 2016 | 15.37 |
| Apr 14, 2016 | 15.52 |
| Apr 13, 2016 | 15.58 |
| Apr 12, 2016 | 15.35 |
| Apr 11, 2016 | 15.24 |
| Apr 8, 2016 | 15.24 |
| Apr 7, 2016 | 15.10 |
| Apr 6, 2016 | 15.21 |
| Apr 5, 2016 | 14.92 |
| Apr 4, 2016 | 15.16 |
| Apr 1, 2016 | 15.04 |
| Mar 31, 2016 | 15.39 |
| Mar 30, 2016 | 15.97 |
| Mar 29, 2016 | 15.78 |
| Mar 28, 2016 | 15.65 |
| Mar 24, 2016 | 15.51 |
| Mar 23, 2016 | 15.41 |
| Mar 22, 2016 | 15.65 |
| Mar 21, 2016 | 15.74 |
| Mar 18, 2016 | 15.46 |
| Mar 17, 2016 | 14.92 |
| Mar 16, 2016 | 14.92 |
| Mar 15, 2016 | 14.84 |
| Mar 14, 2016 | 14.97 |
| Mar 11, 2016 | 14.94 |
| Mar 10, 2016 | 14.41 |
| Mar 9, 2016 | 14.59 |
| Mar 8, 2016 | 14.71 |
| Mar 7, 2016 | 15.15 |
| Mar 4, 2016 | 15.38 |
| Mar 3, 2016 | 15.17 |
| Mar 2, 2016 | 15.03 |
| Mar 1, 2016 | 14.72 |
| Feb 29, 2016 | 14.60 |
| Feb 26, 2016 | 14.54 |
| Feb 25, 2016 | 14.19 |
| Feb 24, 2016 | 13.97 |
| Feb 23, 2016 | 13.97 |
| Feb 22, 2016 | 13.98 |
| Feb 19, 2016 | 13.97 |
| Feb 18, 2016 | 13.78 |
| Feb 17, 2016 | 13.84 |
| Feb 16, 2016 | 13.34 |
| Feb 12, 2016 | 13.03 |
| Feb 11, 2016 | 12.54 |
| Feb 10, 2016 | 12.70 |
| Feb 9, 2016 | 12.39 |
| Feb 8, 2016 | 12.28 |
| Feb 5, 2016 | 12.37 |
| Feb 4, 2016 | 12.71 |
| Feb 3, 2016 | 12.23 |
| Feb 2, 2016 | 12.14 |
| Feb 1, 2016 | 12.62 |
| Jan 29, 2016 | 12.51 |
| Jan 28, 2016 | 12.07 |
| Jan 27, 2016 | 12.59 |
| Jan 26, 2016 | 12.99 |
| Jan 25, 2016 | 12.24 |
| Jan 22, 2016 | 12.84 |
| Jan 21, 2016 | 12.90 |
| Jan 20, 2016 | 12.46 |
| Jan 19, 2016 | 12.16 |
| Jan 15, 2016 | 12.47 |
| Jan 14, 2016 | 12.93 |
| Jan 13, 2016 | 13.03 |
| Jan 12, 2016 | 13.74 |
| Jan 11, 2016 | 13.52 |
| Jan 8, 2016 | 13.45 |
| Jan 7, 2016 | 13.52 |
| Jan 6, 2016 | 14.05 |
| Jan 5, 2016 | 14.82 |
| Jan 4, 2016 | 14.82 |
| Dec 31, 2015 | 15.04 |
| Dec 30, 2015 | 33.06 |
| Dec 29, 2015 | 33.35 |
| Dec 28, 2015 | 33.34 |
| Dec 24, 2015 | 33.47 |
| Dec 23, 2015 | 33.73 |
| Dec 22, 2015 | 33.31 |
| Dec 21, 2015 | 32.71 |
| Dec 18, 2015 | 32.85 |
| Dec 17, 2015 | 33.86 |
| Dec 16, 2015 | 34.36 |
| Dec 15, 2015 | 32.66 |
| Dec 14, 2015 | 32.57 |
| Dec 11, 2015 | 33.37 |
| Dec 10, 2015 | 33.81 |
| Dec 9, 2015 | 33.28 |
| Dec 8, 2015 | 34.47 |
| Dec 7, 2015 | 34.70 |
| Dec 4, 2015 | 35.28 |
| Dec 3, 2015 | 34.96 |
| Dec 2, 2015 | 35.65 |
| Dec 1, 2015 | 36.11 |
| Nov 30, 2015 | 35.54 |
| Nov 27, 2015 | 35.66 |
| Nov 25, 2015 | 35.72 |
| Nov 24, 2015 | 35.89 |
| Nov 23, 2015 | 36.18 |
| Nov 20, 2015 | 36.00 |
| Nov 19, 2015 | 35.97 |
| Nov 18, 2015 | 35.83 |
| Nov 17, 2015 | 35.43 |
| Nov 16, 2015 | 36.49 |
| Nov 13, 2015 | 37.38 |
| Nov 12, 2015 | 38.45 |
| Nov 11, 2015 | 39.18 |
| Nov 10, 2015 | 39.34 |
| Nov 9, 2015 | 38.94 |
| Nov 6, 2015 | 39.24 |
| Nov 5, 2015 | 39.29 |
| Nov 4, 2015 | 38.89 |
| Nov 3, 2015 | 39.14 |
| Nov 2, 2015 | 38.71 |
| Oct 30, 2015 | 38.25 |
| Oct 29, 2015 | 38.49 |
| Oct 28, 2015 | 38.40 |
| Oct 27, 2015 | 38.74 |
| Oct 26, 2015 | 38.27 |
| Oct 23, 2015 | 37.59 |
| Oct 22, 2015 | 38.60 |
| Oct 21, 2015 | 37.58 |
| Oct 20, 2015 | 38.14 |
| Oct 19, 2015 | 36.99 |
| Oct 16, 2015 | 37.07 |
| Oct 15, 2015 | 37.78 |
| Oct 14, 2015 | 37.38 |
| Oct 13, 2015 | 38.27 |
| Oct 12, 2015 | 38.60 |
| Oct 9, 2015 | 38.59 |
| Oct 8, 2015 | 38.10 |
| Oct 7, 2015 | 37.06 |
| Oct 6, 2015 | 36.41 |
| Oct 5, 2015 | 36.67 |
| Oct 2, 2015 | 36.09 |
| Oct 1, 2015 | 35.94 |
| Sep 30, 2015 | 35.11 |
| Sep 29, 2015 | 50.54 |
| Sep 28, 2015 | 50.86 |
| Sep 25, 2015 | 53.28 |
| Sep 24, 2015 | 53.52 |
| Sep 23, 2015 | 53.91 |
| Sep 22, 2015 | 54.65 |
| Sep 21, 2015 | 55.45 |
| Sep 18, 2015 | 55.29 |
| Sep 17, 2015 | 58.66 |
| Sep 16, 2015 | 58.78 |
| Sep 15, 2015 | 57.72 |
| Sep 14, 2015 | 58.78 |
| Sep 11, 2015 | 59.05 |
| Sep 10, 2015 | 58.75 |
| Sep 9, 2015 | 58.62 |
| Sep 8, 2015 | 58.50 |
| Sep 4, 2015 | 56.77 |
| Sep 3, 2015 | 57.05 |
| Sep 2, 2015 | 56.28 |
| Sep 1, 2015 | 55.62 |
| Aug 31, 2015 | 57.30 |
| Aug 28, 2015 | 57.78 |
| Aug 27, 2015 | 57.42 |
| Aug 26, 2015 | 56.15 |
| Aug 25, 2015 | 54.32 |
| Aug 24, 2015 | 54.69 |
| Aug 21, 2015 | 56.54 |
| Aug 20, 2015 | 57.60 |
| Aug 19, 2015 | 59.33 |
| Aug 18, 2015 | 59.63 |
| Aug 17, 2015 | 60.05 |
| Aug 14, 2015 | 59.12 |
| Aug 13, 2015 | 59.63 |
| Aug 12, 2015 | 59.63 |
| Aug 11, 2015 | 59.82 |
| Aug 10, 2015 | 60.48 |
| Aug 7, 2015 | 59.79 |
| Aug 6, 2015 | 59.28 |
| Aug 5, 2015 | 59.49 |
| Aug 4, 2015 | 60.37 |
| Aug 3, 2015 | 61.22 |
| Jul 31, 2015 | 61.96 |
| Jul 30, 2015 | 61.25 |
| Jul 29, 2015 | 63.95 |
| Jul 28, 2015 | 61.13 |
| Jul 27, 2015 | 61.15 |
| Jul 24, 2015 | 61.92 |
| Jul 23, 2015 | 62.42 |
| Jul 22, 2015 | 64.59 |
| Jul 21, 2015 | 64.66 |
| Jul 20, 2015 | 65.35 |
| Jul 17, 2015 | 65.24 |
| Jul 16, 2015 | 65.19 |
| Jul 15, 2015 | 64.94 |
| Jul 14, 2015 | 65.49 |
| Jul 13, 2015 | 65.01 |
| Jul 10, 2015 | 64.36 |
| Jul 9, 2015 | 62.95 |
| Jul 8, 2015 | 62.79 |
| Jul 7, 2015 | 64.27 |
| Jul 6, 2015 | 64.15 |
| Jul 2, 2015 | 64.11 |
| Jul 1, 2015 | 64.11 |
| Jun 30, 2015 | 63.58 |
| Jun 29, 2015 | 80.38 |
| Jun 26, 2015 | 82.59 |
| Jun 25, 2015 | 82.32 |
| Jun 24, 2015 | 82.29 |
| Jun 23, 2015 | 82.65 |
| Jun 22, 2015 | 82.56 |
| Jun 19, 2015 | 82.62 |
| Jun 18, 2015 | 83.41 |
| Jun 17, 2015 | 82.15 |
| Jun 16, 2015 | 82.44 |
| Jun 15, 2015 | 83.59 |
| Jun 12, 2015 | 84.12 |
| Jun 11, 2015 | 84.71 |
| Jun 10, 2015 | 84.32 |
| Jun 9, 2015 | 85.82 |
| Jun 8, 2015 | 84.59 |
| Jun 5, 2015 | 86.44 |
| Jun 4, 2015 | 86.09 |
| Jun 3, 2015 | 86.15 |
| Jun 2, 2015 | 85.85 |
| Jun 1, 2015 | 85.79 |
| May 29, 2015 | 85.18 |
| May 28, 2015 | 86.50 |
| May 27, 2015 | 86.56 |
| May 26, 2015 | 85.79 |
| May 22, 2015 | 86.32 |
| May 21, 2015 | 86.12 |
| May 20, 2015 | 87.12 |
| May 19, 2015 | 87.03 |
| May 18, 2015 | 86.79 |
| May 15, 2015 | 86.76 |
| May 14, 2015 | 86.76 |
| May 13, 2015 | 85.62 |
| May 12, 2015 | 86.56 |
| May 11, 2015 | 87.32 |
| May 8, 2015 | 88.53 |
| May 7, 2015 | 86.71 |
| May 6, 2015 | 85.47 |
| May 5, 2015 | 85.41 |
| May 4, 2015 | 86.44 |
| May 1, 2015 | 87.74 |
| Apr 30, 2015 | 85.18 |
| Apr 29, 2015 | 87.53 |
| Apr 28, 2015 | 86.59 |
| Apr 27, 2015 | 87.18 |
| Apr 24, 2015 | 89.06 |
| Apr 23, 2015 | 89.15 |
| Apr 22, 2015 | 88.29 |
| Apr 21, 2015 | 88.56 |
| Apr 20, 2015 | 87.82 |
| Apr 17, 2015 | 87.06 |
| Apr 16, 2015 | 87.82 |
| Apr 15, 2015 | 88.85 |
| Apr 14, 2015 | 89.03 |
| Apr 13, 2015 | 89.65 |
| Apr 10, 2015 | 91.03 |
| Apr 9, 2015 | 91.47 |
| Apr 8, 2015 | 89.74 |
| Apr 7, 2015 | 85.85 |
| Apr 6, 2015 | 87.12 |
| Apr 2, 2015 | 86.35 |
| Apr 1, 2015 | 86.12 |
| Mar 31, 2015 | 87.12 |
| Mar 30, 2015 | 130.72 |
| Mar 27, 2015 | 131.25 |
| Mar 26, 2015 | 128.74 |
| Mar 25, 2015 | 126.84 |
| Mar 24, 2015 | 130.06 |
| Mar 23, 2015 | 130.01 |
| Mar 20, 2015 | 129.31 |
| Mar 19, 2015 | 129.97 |
| Mar 18, 2015 | 129.26 |
| Mar 17, 2015 | 127.46 |
| Mar 16, 2015 | 127.85 |
| Mar 13, 2015 | 124.19 |
| Mar 12, 2015 | 124.90 |
| Mar 11, 2015 | 123.71 |
| Mar 10, 2015 | 123.13 |
| Mar 9, 2015 | 124.76 |
| Mar 6, 2015 | 124.59 |
| Mar 5, 2015 | 128.07 |
| Mar 4, 2015 | 127.76 |
| Mar 3, 2015 | 129.13 |
| Mar 2, 2015 | 127.37 |
| Feb 27, 2015 | 124.72 |
| Feb 26, 2015 | 123.57 |
| Feb 25, 2015 | 123.18 |
| Feb 24, 2015 | 122.60 |
| Feb 23, 2015 | 123.18 |
| Feb 20, 2015 | 125.07 |
| Feb 19, 2015 | 125.07 |
| Feb 18, 2015 | 125.91 |
| Feb 17, 2015 | 126.40 |
| Feb 13, 2015 | 126.04 |
| Feb 12, 2015 | 125.47 |
| Feb 11, 2015 | 124.24 |
| Feb 10, 2015 | 121.15 |
| Feb 9, 2015 | 116.87 |
| Feb 6, 2015 | 116.29 |
| Feb 5, 2015 | 118.54 |
| Feb 4, 2015 | 116.16 |
| Feb 3, 2015 | 117.22 |
| Feb 2, 2015 | 115.24 |
| Jan 30, 2015 | 114.57 |
| Jan 29, 2015 | 116.38 |
| Jan 28, 2015 | 116.69 |
| Jan 27, 2015 | 116.78 |
| Jan 26, 2015 | 118.72 |
| Jan 23, 2015 | 117.18 |
| Jan 22, 2015 | 117.97 |
| Jan 21, 2015 | 114.18 |
| Jan 20, 2015 | 113.74 |
| Jan 16, 2015 | 114.09 |
| Jan 15, 2015 | 112.94 |
| Jan 14, 2015 | 114.40 |
| Jan 13, 2015 | 113.16 |
| Jan 12, 2015 | 112.28 |
| Jan 9, 2015 | 113.43 |
| Jan 8, 2015 | 114.57 |
| Jan 7, 2015 | 111.49 |
| Jan 6, 2015 | 109.72 |
| Jan 5, 2015 | 110.74 |
| Jan 2, 2015 | 114.44 |
| Dec 31, 2014 | 115.10 |
| Dec 30, 2014 | 142.31 |
| Dec 29, 2014 | 142.42 |
| Dec 26, 2014 | 143.35 |
| Dec 24, 2014 | 142.96 |
| Dec 23, 2014 | 142.36 |
| Dec 22, 2014 | 141.82 |
| Dec 19, 2014 | 142.80 |
| Dec 18, 2014 | 141.11 |
| Dec 17, 2014 | 138.00 |
| Dec 16, 2014 | 134.95 |
| Dec 15, 2014 | 138.11 |
| Dec 12, 2014 | 141.11 |
| Dec 11, 2014 | 143.24 |
| Dec 10, 2014 | 141.76 |
| Dec 9, 2014 | 143.07 |
| Dec 8, 2014 | 143.67 |
| Dec 5, 2014 | 144.11 |
| Dec 4, 2014 | 141.82 |
| Dec 3, 2014 | 141.49 |
| Dec 2, 2014 | 139.15 |
| Dec 1, 2014 | 138.71 |
| Nov 28, 2014 | 143.02 |
| Nov 26, 2014 | 141.93 |
| Nov 25, 2014 | 142.64 |
| Nov 24, 2014 | 140.73 |
| Nov 21, 2014 | 139.20 |
| Nov 20, 2014 | 138.82 |
| Nov 19, 2014 | 139.20 |
| Nov 18, 2014 | 139.69 |
| Nov 17, 2014 | 138.65 |
| Nov 14, 2014 | 140.78 |
| Nov 13, 2014 | 138.38 |
| Nov 12, 2014 | 138.11 |
| Nov 11, 2014 | 137.51 |
| Nov 10, 2014 | 137.13 |
| Nov 7, 2014 | 136.20 |
| Nov 6, 2014 | 136.64 |
| Nov 5, 2014 | 136.58 |
| Nov 4, 2014 | 134.18 |
| Nov 3, 2014 | 137.73 |
| Oct 31, 2014 | 137.67 |
| Oct 30, 2014 | 136.42 |
| Oct 29, 2014 | 133.96 |
| Oct 28, 2014 | 132.87 |
| Oct 27, 2014 | 131.89 |
| Oct 24, 2014 | 132.22 |
| Oct 23, 2014 | 131.13 |
| Oct 22, 2014 | 130.96 |
| Oct 21, 2014 | 133.69 |
| Oct 20, 2014 | 128.84 |
| Oct 17, 2014 | 124.42 |
| Oct 16, 2014 | 119.24 |
| Oct 15, 2014 | 117.87 |
| Oct 14, 2014 | 120.16 |
| Oct 13, 2014 | 120.22 |
| Oct 10, 2014 | 124.20 |
| Oct 9, 2014 | 127.47 |
| Oct 8, 2014 | 130.47 |
| Oct 7, 2014 | 130.80 |
| Oct 6, 2014 | 132.05 |
| Oct 3, 2014 | 132.65 |
| Oct 2, 2014 | 130.80 |
| Oct 1, 2014 | 130.91 |
| Sep 30, 2014 | 134.35 |
| Sep 29, 2014 | 126.98 |
| Sep 26, 2014 | 128.38 |
| Sep 25, 2014 | 126.72 |
| Sep 24, 2014 | 127.76 |
| Sep 23, 2014 | 127.71 |
| Sep 22, 2014 | 128.33 |
| Sep 19, 2014 | 128.02 |
| Sep 18, 2014 | 127.91 |
| Sep 17, 2014 | 129.36 |
| Sep 16, 2014 | 127.50 |
| Sep 15, 2014 | 124.81 |
| Sep 12, 2014 | 126.21 |
| Sep 11, 2014 | 128.48 |
| Sep 10, 2014 | 130.76 |
| Sep 9, 2014 | 131.95 |
| Sep 8, 2014 | 132.83 |
| Sep 5, 2014 | 133.24 |
| Sep 4, 2014 | 131.07 |
| Sep 3, 2014 | 130.76 |
| Sep 2, 2014 | 131.69 |
| Aug 29, 2014 | 130.97 |
| Aug 28, 2014 | 132.72 |
| Aug 27, 2014 | 133.24 |
| Aug 26, 2014 | 132.67 |
| Aug 25, 2014 | 133.03 |
| Aug 22, 2014 | 132.62 |
| Aug 21, 2014 | 132.10 |
| Aug 20, 2014 | 131.59 |
| Aug 19, 2014 | 129.88 |
| Aug 18, 2014 | 129.26 |
| Aug 15, 2014 | 127.60 |
| Aug 14, 2014 | 127.91 |
| Aug 13, 2014 | 126.67 |
| Aug 12, 2014 | 124.71 |
| Aug 11, 2014 | 124.45 |
| Aug 8, 2014 | 122.64 |
| Aug 7, 2014 | 122.48 |
| Aug 6, 2014 | 121.29 |
| Aug 5, 2014 | 122.69 |
| Aug 4, 2014 | 125.07 |
| Aug 1, 2014 | 125.64 |
| Jul 31, 2014 | 125.22 |
| Jul 30, 2014 | 127.66 |
| Jul 29, 2014 | 129.21 |
| Jul 28, 2014 | 130.55 |
| Jul 25, 2014 | 130.76 |
| Jul 24, 2014 | 130.81 |
| Jul 23, 2014 | 131.95 |
| Jul 22, 2014 | 129.98 |
| Jul 21, 2014 | 128.43 |
| Jul 18, 2014 | 126.98 |
| Jul 17, 2014 | 124.50 |
| Jul 16, 2014 | 127.14 |
| Jul 15, 2014 | 127.09 |
| Jul 14, 2014 | 126.52 |
| Jul 11, 2014 | 125.79 |
| Jul 10, 2014 | 126.83 |
| Jul 9, 2014 | 127.86 |
| Jul 8, 2014 | 125.12 |
| Jul 7, 2014 | 126.72 |
| Jul 3, 2014 | 128.28 |
| Jul 2, 2014 | 123.41 |
| Jul 1, 2014 | 122.22 |
| Jun 30, 2014 | 120.52 |
| Jun 27, 2014 | 126.72 |
| Jun 26, 2014 | 127.00 |
| Jun 25, 2014 | 127.56 |
| Jun 24, 2014 | 125.00 |
| Jun 23, 2014 | 124.11 |
| Jun 20, 2014 | 123.67 |
| Jun 19, 2014 | 124.06 |
| Jun 18, 2014 | 124.17 |
| Jun 17, 2014 | 124.11 |
| Jun 16, 2014 | 123.39 |
| Jun 13, 2014 | 123.83 |
| Jun 12, 2014 | 124.89 |
| Jun 11, 2014 | 126.72 |
| Jun 10, 2014 | 130.17 |
| Jun 9, 2014 | 129.39 |
| Jun 6, 2014 | 129.33 |
| Jun 5, 2014 | 127.89 |
| Jun 4, 2014 | 126.50 |
| Jun 3, 2014 | 126.17 |
| Jun 2, 2014 | 126.56 |
| May 30, 2014 | 125.67 |
| May 29, 2014 | 123.22 |
| May 28, 2014 | 122.28 |
| May 27, 2014 | 123.56 |
| May 23, 2014 | 122.50 |
| May 22, 2014 | 122.17 |
| May 21, 2014 | 121.39 |
| May 20, 2014 | 118.94 |
| May 19, 2014 | 121.72 |
| May 16, 2014 | 121.50 |
| May 15, 2014 | 121.67 |
| May 14, 2014 | 125.28 |
| May 13, 2014 | 127.78 |
| May 12, 2014 | 127.67 |
| May 9, 2014 | 128.17 |
| May 8, 2014 | 125.78 |
| May 7, 2014 | 125.89 |
| May 6, 2014 | 123.11 |
| May 5, 2014 | 123.11 |
| May 2, 2014 | 122.50 |
| May 1, 2014 | 122.67 |
| Apr 30, 2014 | 121.28 |
| Apr 29, 2014 | 117.17 |
| Apr 28, 2014 | 118.72 |
| Apr 25, 2014 | 118.50 |
| Apr 24, 2014 | 119.44 |
| Apr 23, 2014 | 119.39 |
| Apr 22, 2014 | 119.50 |
| Apr 21, 2014 | 119.22 |
| Apr 17, 2014 | 120.94 |
| Apr 16, 2014 | 120.00 |
| Apr 15, 2014 | 118.78 |
| Apr 14, 2014 | 118.61 |
| Apr 11, 2014 | 118.06 |
| Apr 10, 2014 | 117.67 |
| Apr 9, 2014 | 119.50 |
| Apr 8, 2014 | 118.67 |
| Apr 7, 2014 | 118.72 |
| Apr 4, 2014 | 119.94 |
| Apr 3, 2014 | 122.33 |
| Apr 2, 2014 | 124.83 |
| Apr 1, 2014 | 125.28 |
| Mar 31, 2014 | 123.56 |
| Mar 28, 2014 | 148.33 |
| Mar 27, 2014 | 148.20 |
| Mar 26, 2014 | 148.93 |
| Mar 25, 2014 | 149.87 |
| Mar 24, 2014 | 151.73 |
| Mar 21, 2014 | 153.27 |
| Mar 20, 2014 | 147.80 |
| Mar 19, 2014 | 148.40 |
| Mar 18, 2014 | 150.47 |
| Mar 17, 2014 | 147.47 |
| Mar 14, 2014 | 146.87 |
| Mar 13, 2014 | 147.00 |
| Mar 12, 2014 | 149.00 |
| Mar 11, 2014 | 147.40 |
| Mar 10, 2014 | 149.20 |
| Mar 7, 2014 | 151.40 |
| Mar 6, 2014 | 149.87 |
| Mar 5, 2014 | 151.80 |
| Mar 4, 2014 | 150.40 |
| Mar 3, 2014 | 149.93 |
| Feb 28, 2014 | 149.07 |
| Feb 27, 2014 | 149.93 |
| Feb 26, 2014 | 150.27 |
| Feb 25, 2014 | 149.13 |
| Feb 24, 2014 | 148.40 |
| Feb 21, 2014 | 147.67 |
| Feb 20, 2014 | 143.27 |
| Feb 19, 2014 | 143.53 |
| Feb 18, 2014 | 145.07 |
| Feb 14, 2014 | 146.67 |
| Feb 13, 2014 | 146.33 |
| Feb 12, 2014 | 145.93 |
| Feb 11, 2014 | 144.60 |
| Feb 10, 2014 | 142.73 |
| Feb 7, 2014 | 144.33 |
| Feb 6, 2014 | 141.33 |
| Feb 5, 2014 | 138.67 |
| Feb 4, 2014 | 140.20 |
| Feb 3, 2014 | 139.67 |
| Jan 31, 2014 | 144.33 |
| Jan 30, 2014 | 144.40 |
| Jan 29, 2014 | 144.40 |
| Jan 28, 2014 | 146.00 |
| Jan 27, 2014 | 146.60 |
| Jan 24, 2014 | 149.67 |
| Jan 23, 2014 | 151.07 |
| Jan 22, 2014 | 149.73 |
| Jan 21, 2014 | 146.13 |
| Jan 17, 2014 | 148.33 |
| Jan 16, 2014 | 146.40 |
| Jan 15, 2014 | 146.07 |
| Jan 14, 2014 | 147.33 |
| Jan 13, 2014 | 144.80 |
| Jan 10, 2014 | 144.60 |
| Jan 9, 2014 | 145.80 |
| Jan 8, 2014 | 146.87 |
| Jan 7, 2014 | 146.67 |
| Jan 6, 2014 | 146.67 |
| Jan 3, 2014 | 146.73 |
| Jan 2, 2014 | 145.73 |
| Dec 31, 2013 | 148.33 |
| Dec 30, 2013 | 298.50 |
| Dec 27, 2013 | 294.55 |
| Dec 26, 2013 | 295.91 |
| Dec 24, 2013 | 293.32 |
| Dec 23, 2013 | 294.00 |
| Dec 20, 2013 | 299.05 |
| Dec 19, 2013 | 303.82 |
| Dec 18, 2013 | 297.68 |
| Dec 17, 2013 | 297.41 |
| Dec 16, 2013 | 293.45 |
| Dec 13, 2013 | 301.36 |
| Dec 12, 2013 | 293.18 |