Hilton Worldwide Holdings (HLT) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 28.56 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 31.80 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.06 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 49.41 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 16.82 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 22.61 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 16.98 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -4.14 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -7,077.05 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -43.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.80 |
| May 21, 2026 | 31.95 |
| May 20, 2026 | 32.07 |
| May 19, 2026 | 31.23 |
| May 18, 2026 | 31.65 |
| May 15, 2026 | 31.31 |
| May 14, 2026 | 31.33 |
| May 13, 2026 | 30.84 |
| May 12, 2026 | 31.05 |
| May 11, 2026 | 31.25 |
| May 8, 2026 | 31.37 |
| May 7, 2026 | 31.73 |
| May 6, 2026 | 31.85 |
| May 5, 2026 | 30.97 |
| May 4, 2026 | 30.84 |
| May 1, 2026 | 31.56 |
| Apr 30, 2026 | 32.10 |
| Apr 29, 2026 | 31.15 |
| Apr 28, 2026 | 32.03 |
| Apr 27, 2026 | 32.94 |
| Apr 24, 2026 | 33.26 |
| Apr 23, 2026 | 33.12 |
| Apr 22, 2026 | 33.06 |
| Apr 21, 2026 | 33.71 |
| Apr 20, 2026 | 33.98 |
| Apr 17, 2026 | 33.79 |
| Apr 16, 2026 | 32.73 |
| Apr 15, 2026 | 32.59 |
| Apr 14, 2026 | 32.83 |
| Apr 13, 2026 | 32.42 |
| Apr 10, 2026 | 32.04 |
| Apr 9, 2026 | 31.95 |
| Apr 8, 2026 | 31.42 |
| Apr 7, 2026 | 29.92 |
| Apr 6, 2026 | 30.39 |
| Apr 2, 2026 | 30.19 |
| Apr 1, 2026 | 30.52 |
| Mar 31, 2026 | 30.11 |
| Mar 30, 2026 | 32.37 |
| Mar 27, 2026 | 32.17 |
| Mar 26, 2026 | 33.02 |
| Mar 25, 2026 | 33.18 |
| Mar 24, 2026 | 32.82 |
| Mar 23, 2026 | 32.90 |
| Mar 20, 2026 | 32.01 |
| Mar 19, 2026 | 32.59 |
| Mar 18, 2026 | 32.23 |
| Mar 17, 2026 | 32.98 |
| Mar 16, 2026 | 32.39 |
| Mar 13, 2026 | 31.89 |
| Mar 12, 2026 | 32.19 |
| Mar 11, 2026 | 32.48 |
| Mar 10, 2026 | 32.65 |
| Mar 9, 2026 | 33.21 |
| Mar 6, 2026 | 32.68 |
| Mar 5, 2026 | 33.65 |
| Mar 4, 2026 | 33.37 |
| Mar 3, 2026 | 33.49 |
| Mar 2, 2026 | 33.36 |
| Feb 27, 2026 | 34.14 |
| Feb 26, 2026 | 34.81 |
| Feb 25, 2026 | 34.31 |
| Feb 24, 2026 | 34.25 |
| Feb 23, 2026 | 34.14 |
| Feb 20, 2026 | 34.60 |
| Feb 19, 2026 | 34.24 |
| Feb 18, 2026 | 34.59 |
| Feb 17, 2026 | 34.81 |
| Feb 13, 2026 | 34.45 |
| Feb 12, 2026 | 35.29 |
| Feb 11, 2026 | 35.62 |
| Feb 10, 2026 | 35.46 |
| Feb 9, 2026 | 34.39 |
| Feb 6, 2026 | 34.42 |
| Feb 5, 2026 | 33.80 |
| Feb 4, 2026 | 33.81 |
| Feb 3, 2026 | 33.34 |
| Feb 2, 2026 | 33.15 |
| Jan 30, 2026 | 32.66 |
| Jan 29, 2026 | 32.75 |
| Jan 28, 2026 | 32.42 |
| Jan 27, 2026 | 32.41 |
| Jan 26, 2026 | 32.51 |
| Jan 23, 2026 | 32.62 |
| Jan 22, 2026 | 32.38 |
| Jan 21, 2026 | 32.44 |
| Jan 20, 2026 | 31.72 |
| Jan 16, 2026 | 32.92 |
| Jan 15, 2026 | 33.04 |
| Jan 14, 2026 | 32.84 |
| Jan 13, 2026 | 32.90 |
| Jan 12, 2026 | 32.87 |
| Jan 9, 2026 | 32.87 |
| Jan 8, 2026 | 32.64 |
| Jan 7, 2026 | 32.11 |
| Jan 6, 2026 | 32.09 |
| Jan 5, 2026 | 31.25 |
| Jan 2, 2026 | 32.05 |
| Dec 31, 2025 | 31.42 |
| Dec 30, 2025 | 26.68 |
| Dec 29, 2025 | 26.86 |
| Dec 26, 2025 | 26.97 |
| Dec 24, 2025 | 26.95 |
| Dec 23, 2025 | 26.77 |
| Dec 22, 2025 | 26.88 |
| Dec 19, 2025 | 26.85 |
| Dec 18, 2025 | 26.42 |
| Dec 17, 2025 | 26.92 |
| Dec 16, 2025 | 26.25 |
| Dec 15, 2025 | 26.25 |
| Dec 12, 2025 | 25.73 |
| Dec 11, 2025 | 25.54 |
| Dec 10, 2025 | 24.89 |
| Dec 9, 2025 | 24.71 |
| Dec 8, 2025 | 24.76 |
| Dec 5, 2025 | 24.99 |
| Dec 4, 2025 | 25.10 |
| Dec 3, 2025 | 25.73 |
| Dec 2, 2025 | 25.82 |
| Dec 1, 2025 | 25.99 |
| Nov 28, 2025 | 26.18 |
| Nov 26, 2025 | 26.25 |
| Nov 25, 2025 | 26.15 |
| Nov 24, 2025 | 25.18 |
| Nov 21, 2025 | 25.19 |
| Nov 20, 2025 | 24.25 |
| Nov 19, 2025 | 24.50 |
| Nov 18, 2025 | 24.58 |
| Nov 17, 2025 | 24.41 |
| Nov 14, 2025 | 24.74 |
| Nov 13, 2025 | 24.77 |
| Nov 12, 2025 | 25.22 |
| Nov 11, 2025 | 25.11 |
| Nov 10, 2025 | 25.20 |
| Nov 7, 2025 | 25.09 |
| Nov 6, 2025 | 24.33 |
| Nov 5, 2025 | 24.26 |
| Nov 4, 2025 | 23.72 |
| Nov 3, 2025 | 23.76 |
| Oct 31, 2025 | 23.56 |
| Oct 30, 2025 | 23.86 |
| Oct 29, 2025 | 23.88 |
| Oct 28, 2025 | 23.93 |
| Oct 27, 2025 | 24.42 |
| Oct 24, 2025 | 24.57 |
| Oct 23, 2025 | 24.55 |
| Oct 22, 2025 | 25.25 |
| Oct 21, 2025 | 24.40 |
| Oct 20, 2025 | 23.94 |
| Oct 17, 2025 | 23.87 |
| Oct 16, 2025 | 23.61 |
| Oct 15, 2025 | 24.32 |
| Oct 14, 2025 | 24.63 |
| Oct 13, 2025 | 24.16 |
| Oct 10, 2025 | 23.80 |
| Oct 9, 2025 | 23.85 |
| Oct 8, 2025 | 23.85 |
| Oct 7, 2025 | 23.72 |
| Oct 6, 2025 | 23.86 |
| Oct 3, 2025 | 23.70 |
| Oct 2, 2025 | 23.74 |
| Oct 1, 2025 | 23.54 |
| Sep 30, 2025 | 23.79 |
| Sep 29, 2025 | 26.36 |
| Sep 26, 2025 | 26.30 |
| Sep 25, 2025 | 26.26 |
| Sep 24, 2025 | 26.45 |
| Sep 23, 2025 | 26.50 |
| Sep 22, 2025 | 26.79 |
| Sep 19, 2025 | 26.99 |
| Sep 18, 2025 | 26.76 |
| Sep 17, 2025 | 26.77 |
| Sep 16, 2025 | 27.52 |
| Sep 15, 2025 | 27.26 |
| Sep 12, 2025 | 27.61 |
| Sep 11, 2025 | 27.96 |
| Sep 10, 2025 | 27.45 |
| Sep 9, 2025 | 27.63 |
| Sep 8, 2025 | 27.92 |
| Sep 5, 2025 | 27.37 |
| Sep 4, 2025 | 27.94 |
| Sep 3, 2025 | 27.64 |
| Sep 2, 2025 | 27.74 |
| Aug 29, 2025 | 27.74 |
| Aug 28, 2025 | 27.77 |
| Aug 27, 2025 | 27.78 |
| Aug 26, 2025 | 27.67 |
| Aug 25, 2025 | 27.54 |
| Aug 22, 2025 | 27.89 |
| Aug 21, 2025 | 27.05 |
| Aug 20, 2025 | 27.12 |
| Aug 19, 2025 | 27.31 |
| Aug 18, 2025 | 27.05 |
| Aug 15, 2025 | 26.91 |
| Aug 14, 2025 | 27.17 |
| Aug 13, 2025 | 27.42 |
| Aug 12, 2025 | 27.01 |
| Aug 11, 2025 | 26.23 |
| Aug 8, 2025 | 26.36 |
| Aug 7, 2025 | 26.22 |
| Aug 6, 2025 | 26.22 |
| Aug 5, 2025 | 26.14 |
| Aug 4, 2025 | 26.37 |
| Aug 1, 2025 | 26.21 |
| Jul 31, 2025 | 26.94 |
| Jul 30, 2025 | 27.47 |
| Jul 29, 2025 | 27.44 |
| Jul 28, 2025 | 27.19 |
| Jul 25, 2025 | 27.50 |
| Jul 24, 2025 | 26.89 |
| Jul 23, 2025 | 26.82 |
| Jul 22, 2025 | 27.52 |
| Jul 21, 2025 | 27.22 |
| Jul 18, 2025 | 27.40 |
| Jul 17, 2025 | 27.36 |
| Jul 16, 2025 | 27.48 |
| Jul 15, 2025 | 27.57 |
| Jul 14, 2025 | 28.00 |
| Jul 11, 2025 | 27.87 |
| Jul 10, 2025 | 27.89 |
| Jul 9, 2025 | 27.39 |
| Jul 8, 2025 | 27.43 |
| Jul 7, 2025 | 27.22 |
| Jul 3, 2025 | 27.48 |
| Jul 2, 2025 | 27.15 |
| Jul 1, 2025 | 27.03 |
| Jun 30, 2025 | 26.77 |
| Jun 27, 2025 | 29.74 |
| Jun 26, 2025 | 28.83 |
| Jun 25, 2025 | 28.40 |
| Jun 24, 2025 | 28.65 |
| Jun 23, 2025 | 28.25 |
| Jun 20, 2025 | 27.85 |
| Jun 18, 2025 | 27.70 |
| Jun 17, 2025 | 27.64 |
| Jun 16, 2025 | 27.68 |
| Jun 13, 2025 | 27.29 |
| Jun 12, 2025 | 28.04 |
| Jun 11, 2025 | 28.38 |
| Jun 10, 2025 | 28.38 |
| Jun 9, 2025 | 28.22 |
| Jun 6, 2025 | 28.30 |
| Jun 5, 2025 | 27.81 |
| Jun 4, 2025 | 27.92 |
| Jun 3, 2025 | 28.11 |
| Jun 2, 2025 | 27.88 |
| May 30, 2025 | 27.80 |
| May 29, 2025 | 27.78 |
| May 28, 2025 | 28.07 |
| May 27, 2025 | 28.33 |
| May 23, 2025 | 27.39 |
| May 22, 2025 | 27.60 |
| May 21, 2025 | 27.61 |
| May 20, 2025 | 28.37 |
| May 19, 2025 | 28.71 |
| May 16, 2025 | 28.63 |
| May 15, 2025 | 28.26 |
| May 14, 2025 | 28.32 |
| May 13, 2025 | 28.66 |
| May 12, 2025 | 28.26 |
| May 9, 2025 | 27.19 |
| May 8, 2025 | 27.21 |
| May 7, 2025 | 27.04 |
| May 6, 2025 | 26.46 |
| May 5, 2025 | 26.73 |
| May 2, 2025 | 26.95 |
| May 1, 2025 | 26.18 |
| Apr 30, 2025 | 25.20 |
| Apr 29, 2025 | 25.31 |
| Apr 28, 2025 | 24.76 |
| Apr 25, 2025 | 24.54 |
| Apr 24, 2025 | 24.51 |
| Apr 23, 2025 | 24.06 |
| Apr 22, 2025 | 23.52 |
| Apr 21, 2025 | 22.84 |
| Apr 17, 2025 | 23.50 |
| Apr 16, 2025 | 23.35 |
| Apr 15, 2025 | 23.60 |
| Apr 14, 2025 | 23.47 |
| Apr 11, 2025 | 23.72 |
| Apr 10, 2025 | 23.44 |
| Apr 9, 2025 | 24.43 |
| Apr 8, 2025 | 22.46 |
| Apr 7, 2025 | 22.79 |
| Apr 4, 2025 | 23.32 |
| Apr 3, 2025 | 24.29 |
| Apr 2, 2025 | 25.87 |
| Apr 1, 2025 | 25.41 |
| Mar 31, 2025 | 25.44 |
| Mar 28, 2025 | 27.78 |
| Mar 27, 2025 | 28.56 |
| Mar 26, 2025 | 28.91 |
| Mar 25, 2025 | 28.88 |
| Mar 24, 2025 | 28.62 |
| Mar 21, 2025 | 28.22 |
| Mar 20, 2025 | 28.54 |
| Mar 19, 2025 | 28.67 |
| Mar 18, 2025 | 27.94 |
| Mar 17, 2025 | 28.88 |
| Mar 14, 2025 | 28.23 |
| Mar 13, 2025 | 27.29 |
| Mar 12, 2025 | 28.11 |
| Mar 11, 2025 | 28.53 |
| Mar 10, 2025 | 29.40 |
| Mar 7, 2025 | 30.42 |
| Mar 6, 2025 | 30.91 |
| Mar 5, 2025 | 31.94 |
| Mar 4, 2025 | 31.95 |
| Mar 3, 2025 | 32.44 |
| Feb 28, 2025 | 32.61 |
| Feb 27, 2025 | 31.89 |
| Feb 26, 2025 | 32.00 |
| Feb 25, 2025 | 31.75 |
| Feb 24, 2025 | 31.87 |
| Feb 21, 2025 | 31.94 |
| Feb 20, 2025 | 32.97 |
| Feb 19, 2025 | 33.17 |
| Feb 18, 2025 | 33.10 |
| Feb 14, 2025 | 32.73 |
| Feb 13, 2025 | 33.18 |
| Feb 12, 2025 | 33.66 |
| Feb 11, 2025 | 33.13 |
| Feb 10, 2025 | 32.92 |
| Feb 7, 2025 | 33.20 |
| Feb 6, 2025 | 33.28 |
| Feb 5, 2025 | 31.74 |
| Feb 4, 2025 | 31.85 |
| Feb 3, 2025 | 31.54 |
| Jan 31, 2025 | 31.52 |
| Jan 30, 2025 | 31.61 |
| Jan 29, 2025 | 31.26 |
| Jan 28, 2025 | 31.22 |
| Jan 27, 2025 | 30.74 |
| Jan 24, 2025 | 30.49 |
| Jan 23, 2025 | 30.78 |
| Jan 22, 2025 | 30.52 |
| Jan 21, 2025 | 30.46 |
| Jan 17, 2025 | 30.35 |
| Jan 16, 2025 | 30.36 |
| Jan 15, 2025 | 30.02 |
| Jan 14, 2025 | 30.15 |
| Jan 13, 2025 | 29.72 |
| Jan 10, 2025 | 29.62 |
| Jan 8, 2025 | 29.95 |
| Jan 7, 2025 | 29.71 |
| Jan 6, 2025 | 29.98 |
| Jan 3, 2025 | 30.34 |
| Jan 2, 2025 | 30.17 |
| Dec 31, 2024 | 30.42 |
| Dec 30, 2024 | 31.77 |
| Dec 27, 2024 | 32.00 |
| Dec 26, 2024 | 32.24 |
| Dec 24, 2024 | 32.44 |
| Dec 23, 2024 | 32.10 |
| Dec 20, 2024 | 31.93 |
| Dec 19, 2024 | 31.45 |
| Dec 18, 2024 | 31.03 |
| Dec 17, 2024 | 32.04 |
| Dec 16, 2024 | 32.40 |
| Dec 13, 2024 | 32.37 |
| Dec 12, 2024 | 32.78 |
| Dec 11, 2024 | 32.92 |
| Dec 10, 2024 | 32.50 |
| Dec 9, 2024 | 32.01 |
| Dec 6, 2024 | 33.12 |
| Dec 5, 2024 | 32.72 |
| Dec 4, 2024 | 32.54 |
| Dec 3, 2024 | 32.14 |
| Dec 2, 2024 | 32.07 |
| Nov 29, 2024 | 32.46 |
| Nov 27, 2024 | 32.06 |
| Nov 26, 2024 | 32.40 |
| Nov 25, 2024 | 32.49 |
| Nov 22, 2024 | 32.40 |
| Nov 21, 2024 | 32.25 |
| Nov 20, 2024 | 32.03 |
| Nov 19, 2024 | 31.98 |
| Nov 18, 2024 | 31.88 |
| Nov 15, 2024 | 31.80 |
| Nov 14, 2024 | 32.01 |
| Nov 13, 2024 | 32.36 |
| Nov 12, 2024 | 32.09 |
| Nov 11, 2024 | 32.06 |
| Nov 8, 2024 | 31.70 |
| Nov 7, 2024 | 31.51 |
| Nov 6, 2024 | 31.54 |
| Nov 5, 2024 | 30.12 |
| Nov 4, 2024 | 29.83 |
| Nov 1, 2024 | 30.23 |
| Oct 31, 2024 | 30.02 |
| Oct 30, 2024 | 30.49 |
| Oct 29, 2024 | 30.58 |
| Oct 28, 2024 | 30.32 |
| Oct 25, 2024 | 30.19 |
| Oct 24, 2024 | 30.07 |
| Oct 23, 2024 | 29.84 |
| Oct 22, 2024 | 30.45 |
| Oct 21, 2024 | 30.30 |
| Oct 18, 2024 | 30.54 |
| Oct 17, 2024 | 30.50 |
| Oct 16, 2024 | 30.37 |
| Oct 15, 2024 | 30.19 |
| Oct 14, 2024 | 30.40 |
| Oct 11, 2024 | 30.45 |
| Oct 10, 2024 | 30.16 |
| Oct 9, 2024 | 30.30 |
| Oct 8, 2024 | 29.93 |
| Oct 7, 2024 | 29.71 |
| Oct 4, 2024 | 29.87 |
| Oct 3, 2024 | 29.50 |
| Oct 2, 2024 | 29.57 |
| Oct 1, 2024 | 29.36 |
| Sep 30, 2024 | 29.45 |
| Sep 27, 2024 | 30.63 |
| Sep 26, 2024 | 30.44 |
| Sep 25, 2024 | 29.71 |
| Sep 24, 2024 | 29.86 |
| Sep 23, 2024 | 29.36 |
| Sep 20, 2024 | 29.35 |
| Sep 19, 2024 | 29.47 |
| Sep 18, 2024 | 28.88 |
| Sep 17, 2024 | 28.80 |
| Sep 16, 2024 | 28.50 |
| Sep 13, 2024 | 28.33 |
| Sep 12, 2024 | 28.24 |
| Sep 11, 2024 | 27.65 |
| Sep 10, 2024 | 27.52 |
| Sep 9, 2024 | 28.09 |
| Sep 6, 2024 | 27.84 |
| Sep 5, 2024 | 28.22 |
| Sep 4, 2024 | 28.00 |
| Sep 3, 2024 | 28.18 |
| Aug 30, 2024 | 28.70 |
| Aug 29, 2024 | 28.44 |
| Aug 28, 2024 | 28.37 |
| Aug 27, 2024 | 28.53 |
| Aug 26, 2024 | 28.13 |
| Aug 23, 2024 | 28.37 |
| Aug 22, 2024 | 28.20 |
| Aug 21, 2024 | 28.28 |
| Aug 20, 2024 | 27.75 |
| Aug 19, 2024 | 28.03 |
| Aug 16, 2024 | 27.76 |
| Aug 15, 2024 | 27.52 |
| Aug 14, 2024 | 27.15 |
| Aug 13, 2024 | 26.81 |
| Aug 12, 2024 | 26.86 |
| Aug 9, 2024 | 26.96 |
| Aug 8, 2024 | 26.79 |
| Aug 7, 2024 | 26.59 |
| Aug 6, 2024 | 27.06 |
| Aug 5, 2024 | 26.37 |
| Aug 2, 2024 | 26.78 |
| Aug 1, 2024 | 27.27 |
| Jul 31, 2024 | 28.05 |
| Jul 30, 2024 | 28.59 |
| Jul 29, 2024 | 28.46 |
| Jul 26, 2024 | 28.17 |
| Jul 25, 2024 | 27.86 |
| Jul 24, 2024 | 28.04 |
| Jul 23, 2024 | 28.83 |
| Jul 22, 2024 | 28.77 |
| Jul 19, 2024 | 28.64 |
| Jul 18, 2024 | 28.62 |
| Jul 17, 2024 | 28.72 |
| Jul 16, 2024 | 29.82 |
| Jul 15, 2024 | 29.14 |
| Jul 12, 2024 | 28.84 |
| Jul 11, 2024 | 28.34 |
| Jul 10, 2024 | 28.73 |
| Jul 9, 2024 | 28.13 |
| Jul 8, 2024 | 28.04 |
| Jul 5, 2024 | 28.02 |
| Jul 3, 2024 | 28.24 |
| Jul 2, 2024 | 28.17 |
| Jul 1, 2024 | 27.99 |
| Jun 28, 2024 | 27.98 |
| Jun 27, 2024 | 27.58 |
| Jun 26, 2024 | 27.32 |
| Jun 25, 2024 | 27.58 |
| Jun 24, 2024 | 27.83 |
| Jun 21, 2024 | 27.68 |
| Jun 20, 2024 | 27.93 |
| Jun 18, 2024 | 27.70 |
| Jun 17, 2024 | 27.52 |
| Jun 14, 2024 | 26.97 |
| Jun 13, 2024 | 27.14 |
| Jun 12, 2024 | 27.02 |
| Jun 11, 2024 | 26.40 |
| Jun 10, 2024 | 26.26 |
| Jun 7, 2024 | 25.92 |
| Jun 6, 2024 | 25.79 |
| Jun 5, 2024 | 25.97 |
| Jun 4, 2024 | 25.70 |
| Jun 3, 2024 | 25.41 |
| May 31, 2024 | 25.72 |
| May 30, 2024 | 25.20 |
| May 29, 2024 | 25.19 |
| May 28, 2024 | 25.64 |
| May 24, 2024 | 26.06 |
| May 23, 2024 | 25.65 |
| May 22, 2024 | 26.21 |
| May 21, 2024 | 26.39 |
| May 20, 2024 | 26.36 |
| May 17, 2024 | 26.18 |
| May 16, 2024 | 26.39 |
| May 15, 2024 | 26.23 |
| May 14, 2024 | 26.32 |
| May 13, 2024 | 26.42 |
| May 10, 2024 | 26.68 |
| May 9, 2024 | 26.09 |
| May 8, 2024 | 25.69 |
| May 7, 2024 | 25.60 |
| May 6, 2024 | 25.66 |
| May 3, 2024 | 25.33 |
| May 2, 2024 | 25.32 |
| May 1, 2024 | 25.35 |
| Apr 30, 2024 | 25.29 |
| Apr 29, 2024 | 25.92 |
| Apr 26, 2024 | 25.91 |
| Apr 25, 2024 | 26.15 |
| Apr 24, 2024 | 26.25 |
| Apr 23, 2024 | 25.26 |
| Apr 22, 2024 | 25.02 |
| Apr 19, 2024 | 24.93 |
| Apr 18, 2024 | 25.49 |
| Apr 17, 2024 | 25.70 |
| Apr 16, 2024 | 25.96 |
| Apr 15, 2024 | 26.21 |
| Apr 12, 2024 | 26.30 |
| Apr 11, 2024 | 27.02 |
| Apr 10, 2024 | 26.87 |
| Apr 9, 2024 | 26.92 |
| Apr 8, 2024 | 27.13 |
| Apr 5, 2024 | 27.14 |
| Apr 4, 2024 | 26.77 |
| Apr 3, 2024 | 27.21 |
| Apr 2, 2024 | 26.97 |
| Apr 1, 2024 | 27.27 |
| Mar 28, 2024 | 28.31 |
| Mar 27, 2024 | 28.45 |
| Mar 26, 2024 | 28.27 |
| Mar 25, 2024 | 27.88 |
| Mar 22, 2024 | 28.04 |
| Mar 21, 2024 | 27.94 |
| Mar 20, 2024 | 27.93 |
| Mar 19, 2024 | 27.61 |
| Mar 18, 2024 | 27.39 |
| Mar 15, 2024 | 27.14 |
| Mar 14, 2024 | 27.45 |
| Mar 13, 2024 | 27.66 |
| Mar 12, 2024 | 27.46 |
| Mar 11, 2024 | 27.08 |
| Mar 8, 2024 | 27.28 |
| Mar 7, 2024 | 27.18 |
| Mar 6, 2024 | 27.00 |
| Mar 5, 2024 | 27.03 |
| Mar 4, 2024 | 26.84 |
| Mar 1, 2024 | 27.17 |
| Feb 29, 2024 | 27.10 |
| Feb 28, 2024 | 27.05 |
| Feb 27, 2024 | 27.00 |
| Feb 26, 2024 | 26.92 |
| Feb 23, 2024 | 27.13 |
| Feb 22, 2024 | 26.85 |
| Feb 21, 2024 | 26.39 |
| Feb 20, 2024 | 26.12 |
| Feb 16, 2024 | 26.19 |
| Feb 15, 2024 | 26.00 |
| Feb 14, 2024 | 25.53 |
| Feb 13, 2024 | 25.18 |
| Feb 12, 2024 | 25.65 |
| Feb 9, 2024 | 25.46 |
| Feb 8, 2024 | 25.78 |
| Feb 7, 2024 | 25.98 |
| Feb 6, 2024 | 25.79 |
| Feb 5, 2024 | 25.66 |
| Feb 2, 2024 | 25.84 |
| Feb 1, 2024 | 25.67 |
| Jan 31, 2024 | 25.30 |
| Jan 30, 2024 | 25.73 |
| Jan 29, 2024 | 25.60 |
| Jan 26, 2024 | 25.52 |
| Jan 25, 2024 | 25.41 |
| Jan 24, 2024 | 24.84 |
| Jan 23, 2024 | 24.82 |
| Jan 22, 2024 | 24.96 |
| Jan 19, 2024 | 24.82 |
| Jan 18, 2024 | 24.59 |
| Jan 17, 2024 | 24.30 |
| Jan 16, 2024 | 24.15 |
| Jan 12, 2024 | 24.11 |
| Jan 11, 2024 | 24.11 |
| Jan 10, 2024 | 24.16 |
| Jan 9, 2024 | 24.05 |
| Jan 8, 2024 | 24.12 |
| Jan 5, 2024 | 23.89 |
| Jan 4, 2024 | 23.65 |
| Jan 3, 2024 | 23.68 |
| Jan 2, 2024 | 23.83 |
| Dec 29, 2023 | 23.77 |
| Dec 28, 2023 | 23.72 |
| Dec 27, 2023 | 23.69 |
| Dec 26, 2023 | 23.65 |
| Dec 22, 2023 | 23.69 |
| Dec 21, 2023 | 23.69 |
| Dec 20, 2023 | 23.18 |
| Dec 19, 2023 | 23.46 |
| Dec 18, 2023 | 23.29 |
| Dec 15, 2023 | 23.12 |
| Dec 14, 2023 | 23.06 |
| Dec 13, 2023 | 23.24 |
| Dec 12, 2023 | 23.30 |
| Dec 11, 2023 | 23.09 |
| Dec 8, 2023 | 22.34 |
| Dec 7, 2023 | 22.22 |
| Dec 6, 2023 | 21.91 |
| Dec 5, 2023 | 21.83 |
| Dec 4, 2023 | 22.37 |
| Dec 1, 2023 | 22.28 |
| Nov 30, 2023 | 21.84 |
| Nov 29, 2023 | 21.72 |
| Nov 28, 2023 | 21.82 |
| Nov 27, 2023 | 22.00 |
| Nov 24, 2023 | 22.14 |
| Nov 22, 2023 | 22.31 |
| Nov 21, 2023 | 22.15 |
| Nov 20, 2023 | 22.06 |
| Nov 17, 2023 | 21.94 |
| Nov 16, 2023 | 21.79 |
| Nov 15, 2023 | 21.58 |
| Nov 14, 2023 | 21.77 |
| Nov 13, 2023 | 21.20 |
| Nov 10, 2023 | 21.08 |
| Nov 9, 2023 | 20.61 |
| Nov 8, 2023 | 20.43 |
| Nov 7, 2023 | 20.58 |
| Nov 6, 2023 | 20.35 |
| Nov 3, 2023 | 20.42 |
| Nov 2, 2023 | 19.86 |
| Nov 1, 2023 | 19.67 |
| Oct 31, 2023 | 19.72 |
| Oct 30, 2023 | 19.69 |
| Oct 27, 2023 | 19.41 |
| Oct 26, 2023 | 19.31 |
| Oct 25, 2023 | 19.62 |
| Oct 24, 2023 | 19.47 |
| Oct 23, 2023 | 19.23 |
| Oct 20, 2023 | 19.20 |
| Oct 19, 2023 | 19.56 |
| Oct 18, 2023 | 19.82 |
| Oct 17, 2023 | 20.16 |
| Oct 16, 2023 | 20.02 |
| Oct 13, 2023 | 19.51 |
| Oct 12, 2023 | 19.91 |
| Oct 11, 2023 | 20.01 |
| Oct 10, 2023 | 19.92 |
| Oct 9, 2023 | 19.47 |
| Oct 6, 2023 | 19.70 |
| Oct 5, 2023 | 19.49 |
| Oct 4, 2023 | 19.65 |
| Oct 3, 2023 | 19.09 |
| Oct 2, 2023 | 19.41 |
| Sep 29, 2023 | 19.95 |
| Sep 28, 2023 | 20.43 |
| Sep 27, 2023 | 19.84 |
| Sep 26, 2023 | 19.57 |
| Sep 25, 2023 | 19.63 |
| Sep 22, 2023 | 19.60 |
| Sep 21, 2023 | 19.62 |
| Sep 20, 2023 | 20.30 |
| Sep 19, 2023 | 20.22 |
| Sep 18, 2023 | 20.38 |
| Sep 15, 2023 | 20.53 |
| Sep 14, 2023 | 20.76 |
| Sep 13, 2023 | 20.39 |
| Sep 12, 2023 | 20.71 |
| Sep 11, 2023 | 20.57 |
| Sep 8, 2023 | 20.49 |
| Sep 7, 2023 | 19.71 |
| Sep 6, 2023 | 19.82 |
| Sep 5, 2023 | 19.74 |
| Sep 1, 2023 | 20.06 |
| Aug 31, 2023 | 19.75 |
| Aug 30, 2023 | 19.99 |
| Aug 29, 2023 | 19.91 |
| Aug 28, 2023 | 19.76 |
| Aug 25, 2023 | 19.53 |
| Aug 24, 2023 | 19.54 |
| Aug 23, 2023 | 19.91 |
| Aug 22, 2023 | 19.93 |
| Aug 21, 2023 | 19.79 |
| Aug 18, 2023 | 20.04 |
| Aug 17, 2023 | 19.90 |
| Aug 16, 2023 | 20.43 |
| Aug 15, 2023 | 20.43 |
| Aug 14, 2023 | 20.65 |
| Aug 11, 2023 | 20.59 |
| Aug 10, 2023 | 20.66 |
| Aug 9, 2023 | 20.50 |
| Aug 8, 2023 | 20.43 |
| Aug 7, 2023 | 20.40 |
| Aug 4, 2023 | 20.11 |
| Aug 3, 2023 | 20.02 |
| Aug 2, 2023 | 20.37 |
| Aug 1, 2023 | 20.55 |
| Jul 31, 2023 | 20.67 |
| Jul 28, 2023 | 20.49 |
| Jul 27, 2023 | 20.29 |
| Jul 26, 2023 | 19.96 |
| Jul 25, 2023 | 20.08 |
| Jul 24, 2023 | 19.99 |
| Jul 21, 2023 | 20.18 |
| Jul 20, 2023 | 19.83 |
| Jul 19, 2023 | 19.78 |
| Jul 18, 2023 | 19.93 |
| Jul 17, 2023 | 19.79 |
| Jul 14, 2023 | 19.63 |
| Jul 13, 2023 | 20.19 |
| Jul 12, 2023 | 20.07 |
| Jul 11, 2023 | 20.22 |
| Jul 10, 2023 | 20.22 |
| Jul 7, 2023 | 19.70 |
| Jul 6, 2023 | 19.35 |
| Jul 5, 2023 | 19.25 |
| Jul 3, 2023 | 19.32 |
| Jun 30, 2023 | 19.33 |
| Jun 29, 2023 | 20.58 |
| Jun 28, 2023 | 20.29 |
| Jun 27, 2023 | 20.20 |
| Jun 26, 2023 | 19.76 |
| Jun 23, 2023 | 19.58 |
| Jun 22, 2023 | 20.16 |
| Jun 21, 2023 | 20.18 |
| Jun 20, 2023 | 19.95 |
| Jun 16, 2023 | 20.13 |
| Jun 15, 2023 | 20.10 |
| Jun 14, 2023 | 20.53 |
| Jun 13, 2023 | 20.49 |
| Jun 12, 2023 | 20.40 |
| Jun 9, 2023 | 20.23 |
| Jun 8, 2023 | 20.43 |
| Jun 7, 2023 | 20.39 |
| Jun 6, 2023 | 20.68 |
| Jun 5, 2023 | 20.38 |
| Jun 2, 2023 | 20.42 |
| Jun 1, 2023 | 19.67 |
| May 31, 2023 | 19.44 |
| May 30, 2023 | 19.43 |
| May 26, 2023 | 19.73 |
| May 25, 2023 | 20.00 |
| May 24, 2023 | 19.55 |
| May 23, 2023 | 19.67 |
| May 22, 2023 | 20.53 |
| May 19, 2023 | 20.62 |
| May 18, 2023 | 20.92 |
| May 17, 2023 | 20.62 |
| May 16, 2023 | 20.37 |
| May 15, 2023 | 20.48 |
| May 12, 2023 | 20.24 |
| May 11, 2023 | 20.26 |
| May 10, 2023 | 20.36 |
| May 9, 2023 | 20.84 |
| May 8, 2023 | 20.82 |
| May 5, 2023 | 20.68 |
| May 4, 2023 | 20.39 |
| May 3, 2023 | 20.85 |
| May 2, 2023 | 20.88 |
| May 1, 2023 | 20.66 |
| Apr 28, 2023 | 20.60 |
| Apr 27, 2023 | 20.26 |
| Apr 26, 2023 | 20.20 |
| Apr 25, 2023 | 20.93 |
| Apr 24, 2023 | 21.24 |
| Apr 21, 2023 | 21.18 |
| Apr 20, 2023 | 21.03 |
| Apr 19, 2023 | 21.03 |
| Apr 18, 2023 | 21.03 |
| Apr 17, 2023 | 20.76 |
| Apr 14, 2023 | 20.64 |
| Apr 13, 2023 | 20.36 |
| Apr 12, 2023 | 19.77 |
| Apr 11, 2023 | 20.26 |
| Apr 10, 2023 | 20.15 |
| Apr 6, 2023 | 20.10 |
| Apr 5, 2023 | 19.93 |
| Apr 4, 2023 | 19.86 |
| Apr 3, 2023 | 19.94 |
| Mar 31, 2023 | 20.13 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 26.26 |
| Dec 29, 2022 | 26.19 |
| Dec 28, 2022 | 25.77 |
| Dec 27, 2022 | 26.13 |
| Dec 23, 2022 | 26.27 |
| Dec 22, 2022 | 26.17 |
| Dec 21, 2022 | 26.44 |
| Dec 20, 2022 | 26.91 |
| Dec 19, 2022 | 26.99 |
| Dec 16, 2022 | 27.22 |
| Dec 15, 2022 | 27.69 |
| Dec 14, 2022 | 28.28 |
| Dec 13, 2022 | 28.70 |
| Dec 12, 2022 | 28.84 |
| Dec 9, 2022 | 28.56 |
| Dec 8, 2022 | 28.51 |
| Dec 7, 2022 | 27.92 |
| Dec 6, 2022 | 28.59 |
| Dec 5, 2022 | 28.92 |
| Dec 2, 2022 | 29.39 |
| Dec 1, 2022 | 29.58 |
| Nov 30, 2022 | 29.64 |
| Nov 29, 2022 | 28.84 |
| Nov 28, 2022 | 28.47 |
| Nov 25, 2022 | 28.73 |
| Nov 23, 2022 | 28.79 |
| Nov 22, 2022 | 29.10 |
| Nov 21, 2022 | 28.66 |
| Nov 18, 2022 | 29.00 |
| Nov 17, 2022 | 28.67 |
| Nov 16, 2022 | 28.76 |
| Nov 15, 2022 | 28.79 |
| Nov 14, 2022 | 28.84 |
| Nov 11, 2022 | 29.23 |
| Nov 10, 2022 | 28.39 |
| Nov 9, 2022 | 26.99 |
| Nov 8, 2022 | 27.19 |
| Nov 7, 2022 | 26.78 |
| Nov 4, 2022 | 27.02 |
| Nov 3, 2022 | 26.70 |
| Nov 2, 2022 | 26.96 |
| Nov 1, 2022 | 27.79 |
| Oct 31, 2022 | 28.11 |
| Oct 28, 2022 | 27.98 |
| Oct 27, 2022 | 27.72 |
| Oct 26, 2022 | 27.01 |
| Oct 25, 2022 | 27.15 |
| Oct 24, 2022 | 27.15 |
| Oct 21, 2022 | 27.27 |
| Oct 20, 2022 | 26.30 |
| Oct 19, 2022 | 26.75 |
| Oct 18, 2022 | 26.72 |
| Oct 17, 2022 | 26.27 |
| Oct 14, 2022 | 25.47 |
| Oct 13, 2022 | 25.58 |
| Oct 12, 2022 | 25.14 |
| Oct 11, 2022 | 24.49 |
| Oct 10, 2022 | 25.00 |
| Oct 7, 2022 | 25.22 |
| Oct 6, 2022 | 25.63 |
| Oct 5, 2022 | 26.17 |
| Oct 4, 2022 | 26.18 |
| Oct 3, 2022 | 25.30 |
| Sep 30, 2022 | 25.06 |
| Sep 29, 2022 | 36.07 |
| Sep 28, 2022 | 36.61 |
| Sep 27, 2022 | 34.98 |
| Sep 26, 2022 | 34.77 |
| Sep 23, 2022 | 35.02 |
| Sep 22, 2022 | 35.35 |
| Sep 21, 2022 | 36.89 |
| Sep 20, 2022 | 38.98 |
| Sep 19, 2022 | 39.17 |
| Sep 16, 2022 | 38.72 |
| Sep 15, 2022 | 40.04 |
| Sep 14, 2022 | 39.92 |
| Sep 13, 2022 | 38.62 |
| Sep 12, 2022 | 40.46 |
| Sep 9, 2022 | 40.24 |
| Sep 8, 2022 | 39.37 |
| Sep 7, 2022 | 38.84 |
| Sep 6, 2022 | 37.56 |
| Sep 2, 2022 | 37.74 |
| Sep 1, 2022 | 37.79 |
| Aug 31, 2022 | 37.70 |
| Aug 30, 2022 | 37.55 |
| Aug 29, 2022 | 38.33 |
| Aug 26, 2022 | 38.81 |
| Aug 25, 2022 | 40.29 |
| Aug 24, 2022 | 39.46 |
| Aug 23, 2022 | 39.16 |
| Aug 22, 2022 | 38.95 |
| Aug 19, 2022 | 40.11 |
| Aug 18, 2022 | 41.09 |
| Aug 17, 2022 | 40.70 |
| Aug 16, 2022 | 41.16 |
| Aug 15, 2022 | 40.57 |
| Aug 12, 2022 | 40.69 |
| Aug 11, 2022 | 39.88 |
| Aug 10, 2022 | 39.57 |
| Aug 9, 2022 | 38.92 |
| Aug 8, 2022 | 38.70 |
| Aug 5, 2022 | 38.58 |
| Aug 4, 2022 | 38.80 |
| Aug 3, 2022 | 38.77 |
| Aug 2, 2022 | 38.09 |
| Aug 1, 2022 | 38.10 |
| Jul 29, 2022 | 37.91 |
| Jul 28, 2022 | 37.89 |
| Jul 27, 2022 | 38.26 |
| Jul 26, 2022 | 35.58 |
| Jul 25, 2022 | 36.17 |
| Jul 22, 2022 | 35.76 |
| Jul 21, 2022 | 36.10 |
| Jul 20, 2022 | 36.32 |
| Jul 19, 2022 | 35.94 |
| Jul 18, 2022 | 34.75 |
| Jul 15, 2022 | 34.43 |
| Jul 14, 2022 | 33.53 |
| Jul 13, 2022 | 33.77 |
| Jul 12, 2022 | 33.34 |
| Jul 11, 2022 | 33.02 |
| Jul 8, 2022 | 33.02 |
| Jul 7, 2022 | 33.71 |
| Jul 6, 2022 | 32.48 |
| Jul 5, 2022 | 33.15 |
| Jul 1, 2022 | 33.44 |
| Jun 30, 2022 | 32.98 |
| Jun 29, 2022 | 63.39 |
| Jun 28, 2022 | 64.69 |
| Jun 27, 2022 | 65.72 |
| Jun 24, 2022 | 65.53 |
| Jun 23, 2022 | 61.90 |
| Jun 22, 2022 | 62.78 |
| Jun 21, 2022 | 64.20 |
| Jun 17, 2022 | 65.28 |
| Jun 16, 2022 | 64.78 |
| Jun 15, 2022 | 68.58 |
| Jun 14, 2022 | 66.96 |
| Jun 13, 2022 | 67.97 |
| Jun 10, 2022 | 71.86 |
| Jun 9, 2022 | 76.75 |
| Jun 8, 2022 | 79.63 |
| Jun 7, 2022 | 81.46 |
| Jun 6, 2022 | 81.81 |
| Jun 3, 2022 | 80.49 |
| Jun 2, 2022 | 80.56 |
| Jun 1, 2022 | 78.29 |
| May 31, 2022 | 79.72 |
| May 27, 2022 | 80.54 |
| May 26, 2022 | 78.32 |
| May 25, 2022 | 74.36 |
| May 24, 2022 | 72.33 |
| May 23, 2022 | 74.72 |
| May 20, 2022 | 73.51 |
| May 19, 2022 | 74.35 |
| May 18, 2022 | 72.55 |
| May 17, 2022 | 76.32 |
| May 16, 2022 | 75.02 |
| May 13, 2022 | 77.21 |
| May 12, 2022 | 74.77 |
| May 11, 2022 | 75.99 |
| May 10, 2022 | 77.92 |
| May 9, 2022 | 75.29 |
| May 6, 2022 | 81.26 |
| May 5, 2022 | 85.02 |
| May 4, 2022 | 85.90 |
| May 3, 2022 | 84.48 |
| May 2, 2022 | 88.27 |
| Apr 29, 2022 | 88.20 |
| Apr 28, 2022 | 91.68 |
| Apr 27, 2022 | 89.24 |
| Apr 26, 2022 | 86.10 |
| Apr 25, 2022 | 88.58 |
| Apr 22, 2022 | 87.06 |
| Apr 21, 2022 | 89.18 |
| Apr 20, 2022 | 92.67 |
| Apr 19, 2022 | 92.81 |
| Apr 18, 2022 | 88.95 |
| Apr 14, 2022 | 88.37 |
| Apr 13, 2022 | 87.40 |
| Apr 12, 2022 | 82.08 |
| Apr 11, 2022 | 81.39 |
| Apr 8, 2022 | 82.43 |
| Apr 7, 2022 | 82.47 |
| Apr 6, 2022 | 82.51 |
| Apr 5, 2022 | 86.00 |
| Apr 4, 2022 | 86.46 |
| Apr 1, 2022 | 85.51 |
| Mar 31, 2022 | 86.11 |
| Mar 30, 2022 | 391.25 |
| Mar 29, 2022 | 396.78 |
| Mar 28, 2022 | 384.92 |
| Mar 25, 2022 | 387.02 |
| Mar 24, 2022 | 388.02 |
| Mar 23, 2022 | 379.11 |
| Mar 22, 2022 | 386.82 |
| Mar 21, 2022 | 384.08 |
| Mar 18, 2022 | 387.77 |
| Mar 17, 2022 | 386.10 |
| Mar 16, 2022 | 385.21 |
| Mar 15, 2022 | 368.44 |
| Mar 14, 2022 | 361.58 |
| Mar 11, 2022 | 362.12 |
| Mar 10, 2022 | 365.11 |
| Mar 9, 2022 | 353.80 |
| Mar 8, 2022 | 342.02 |
| Mar 7, 2022 | 329.66 |
| Mar 4, 2022 | 351.62 |
| Mar 3, 2022 | 362.73 |
| Mar 2, 2022 | 372.71 |
| Mar 1, 2022 | 363.14 |
| Feb 28, 2022 | 380.27 |
| Feb 25, 2022 | 384.90 |
| Feb 24, 2022 | 373.18 |
| Feb 23, 2022 | 366.21 |
| Feb 22, 2022 | 375.91 |
| Feb 18, 2022 | 384.23 |
| Feb 17, 2022 | 390.96 |
| Feb 16, 2022 | 399.41 |
| Feb 15, 2022 | 403.66 |
| Feb 14, 2022 | 386.84 |
| Feb 11, 2022 | 381.98 |
| Feb 10, 2022 | 393.93 |
| Feb 9, 2022 | 391.22 |
| Feb 8, 2022 | 391.84 |
| Feb 7, 2022 | 379.70 |
| Feb 4, 2022 | 371.67 |
| Feb 3, 2022 | 368.21 |
| Feb 2, 2022 | 369.34 |
| Feb 1, 2022 | 372.23 |
| Jan 31, 2022 | 370.67 |
| Jan 28, 2022 | 366.26 |
| Jan 27, 2022 | 350.55 |
| Jan 26, 2022 | 369.92 |
| Jan 25, 2022 | 363.70 |
| Jan 24, 2022 | 358.82 |
| Jan 21, 2022 | 363.37 |
| Jan 20, 2022 | 363.32 |
| Jan 19, 2022 | 363.24 |
| Jan 18, 2022 | 369.16 |
| Jan 14, 2022 | 378.01 |
| Jan 13, 2022 | 382.93 |
| Jan 12, 2022 | 383.18 |
| Jan 11, 2022 | 389.58 |
| Jan 10, 2022 | 379.63 |
| Jan 7, 2022 | 388.30 |
| Jan 6, 2022 | 388.76 |
| Jan 5, 2022 | 387.79 |
| Jan 4, 2022 | 398.44 |
| Jan 3, 2022 | 394.65 |
| Dec 31, 2021 | 398.52 |
| Dec 30, 2021 | -269.63 |
| Dec 29, 2021 | -270.31 |
| Dec 28, 2021 | -269.70 |
| Dec 27, 2021 | -270.17 |
| Dec 23, 2021 | -269.16 |
| Dec 22, 2021 | -265.72 |
| Dec 21, 2021 | -258.42 |
| Dec 20, 2021 | -244.15 |
| Dec 17, 2021 | -245.15 |
| Dec 16, 2021 | -241.76 |
| Dec 15, 2021 | -244.01 |
| Dec 14, 2021 | -246.96 |
| Dec 13, 2021 | -247.71 |
| Dec 10, 2021 | -254.20 |
| Dec 9, 2021 | -251.02 |
| Dec 8, 2021 | -251.16 |
| Dec 7, 2021 | -249.00 |
| Dec 6, 2021 | -251.02 |
| Dec 3, 2021 | -241.31 |
| Dec 2, 2021 | -242.79 |
| Dec 1, 2021 | -226.00 |
| Nov 30, 2021 | -234.91 |
| Nov 29, 2021 | -240.14 |
| Nov 26, 2021 | -236.90 |
| Nov 24, 2021 | -252.73 |
| Nov 23, 2021 | -253.50 |
| Nov 22, 2021 | -250.25 |
| Nov 19, 2021 | -251.13 |
| Nov 18, 2021 | -249.77 |
| Nov 17, 2021 | -251.41 |
| Nov 16, 2021 | -246.54 |
| Nov 15, 2021 | -248.58 |
| Nov 12, 2021 | -249.56 |
| Nov 11, 2021 | -249.75 |
| Nov 10, 2021 | -254.89 |
| Nov 9, 2021 | -258.26 |
| Nov 8, 2021 | -262.98 |
| Nov 5, 2021 | -264.15 |
| Nov 4, 2021 | -256.48 |
| Nov 3, 2021 | -252.64 |
| Nov 2, 2021 | -245.84 |
| Nov 1, 2021 | -251.84 |
| Oct 29, 2021 | -250.39 |
| Oct 28, 2021 | -254.04 |
| Oct 27, 2021 | -256.10 |
| Oct 26, 2021 | -251.27 |
| Oct 25, 2021 | -247.29 |
| Oct 22, 2021 | -246.40 |
| Oct 21, 2021 | -246.12 |
| Oct 20, 2021 | -243.92 |
| Oct 19, 2021 | -245.16 |
| Oct 18, 2021 | -250.59 |
| Oct 15, 2021 | -251.39 |
| Oct 14, 2021 | -246.26 |
| Oct 13, 2021 | -244.95 |
| Oct 12, 2021 | -251.70 |
| Oct 11, 2021 | -248.48 |
| Oct 8, 2021 | -246.14 |
| Oct 7, 2021 | -245.55 |
| Oct 6, 2021 | -242.39 |
| Oct 5, 2021 | -243.07 |
| Oct 4, 2021 | -240.91 |
| Oct 1, 2021 | -240.28 |
| Sep 30, 2021 | -229.75 |
| Sep 29, 2021 | -67.90 |
| Sep 28, 2021 | -68.62 |
| Sep 27, 2021 | -69.78 |
| Sep 24, 2021 | -68.06 |
| Sep 23, 2021 | -67.55 |
| Sep 22, 2021 | -64.81 |
| Sep 21, 2021 | -64.11 |
| Sep 20, 2021 | -64.63 |
| Sep 17, 2021 | -65.86 |
| Sep 16, 2021 | -66.28 |
| Sep 15, 2021 | -65.96 |
| Sep 14, 2021 | -66.17 |
| Sep 13, 2021 | -65.34 |
| Sep 10, 2021 | -63.89 |
| Sep 9, 2021 | -63.04 |
| Sep 8, 2021 | -61.49 |
| Sep 7, 2021 | -61.81 |
| Sep 3, 2021 | -61.66 |
| Sep 2, 2021 | -62.33 |
| Sep 1, 2021 | -62.81 |
| Aug 31, 2021 | -62.58 |
| Aug 30, 2021 | -63.02 |
| Aug 27, 2021 | -63.97 |
| Aug 26, 2021 | -62.97 |
| Aug 25, 2021 | -63.85 |
| Aug 24, 2021 | -63.61 |
| Aug 23, 2021 | -61.63 |
| Aug 20, 2021 | -60.98 |
| Aug 19, 2021 | -59.67 |
| Aug 18, 2021 | -59.55 |
| Aug 17, 2021 | -60.06 |
| Aug 16, 2021 | -60.83 |
| Aug 13, 2021 | -61.21 |
| Aug 12, 2021 | -61.84 |
| Aug 11, 2021 | -62.66 |
| Aug 10, 2021 | -63.35 |
| Aug 9, 2021 | -62.45 |
| Aug 6, 2021 | -63.51 |
| Aug 5, 2021 | -63.37 |
| Aug 4, 2021 | -62.33 |
| Aug 3, 2021 | -63.21 |
| Aug 2, 2021 | -64.13 |
| Jul 30, 2021 | -65.98 |
| Jul 29, 2021 | -67.56 |
| Jul 28, 2021 | -64.99 |
| Jul 27, 2021 | -64.46 |
| Jul 26, 2021 | -63.51 |
| Jul 23, 2021 | -62.78 |
| Jul 22, 2021 | -61.72 |
| Jul 21, 2021 | -62.61 |
| Jul 20, 2021 | -60.53 |
| Jul 19, 2021 | -58.52 |
| Jul 16, 2021 | -59.94 |
| Jul 15, 2021 | -61.56 |
| Jul 14, 2021 | -62.06 |
| Jul 13, 2021 | -61.85 |
| Jul 12, 2021 | -63.09 |
| Jul 9, 2021 | -63.19 |
| Jul 8, 2021 | -61.68 |
| Jul 7, 2021 | -62.36 |
| Jul 6, 2021 | -63.08 |
| Jul 2, 2021 | -63.58 |
| Jul 1, 2021 | -61.94 |
| Jun 30, 2021 | -60.39 |
| Jun 29, 2021 | 80.93 |
| Jun 28, 2021 | 82.14 |
| Jun 25, 2021 | 84.70 |
| Jun 24, 2021 | 84.72 |
| Jun 23, 2021 | 85.52 |
| Jun 22, 2021 | 85.80 |
| Jun 21, 2021 | 86.24 |
| Jun 18, 2021 | 84.18 |
| Jun 17, 2021 | 85.90 |
| Jun 16, 2021 | 86.37 |
| Jun 15, 2021 | 87.95 |
| Jun 14, 2021 | 87.51 |
| Jun 11, 2021 | 87.51 |
| Jun 10, 2021 | 86.14 |
| Jun 9, 2021 | 86.04 |
| Jun 8, 2021 | 86.99 |
| Jun 7, 2021 | 84.99 |
| Jun 4, 2021 | 84.88 |
| Jun 3, 2021 | 83.78 |
| Jun 2, 2021 | 85.17 |
| Jun 1, 2021 | 86.15 |
| May 28, 2021 | 85.24 |
| May 27, 2021 | 85.92 |
| May 26, 2021 | 85.89 |
| May 25, 2021 | 84.24 |
| May 24, 2021 | 84.09 |
| May 21, 2021 | 82.31 |
| May 20, 2021 | 82.04 |
| May 19, 2021 | 82.04 |
| May 18, 2021 | 82.19 |
| May 17, 2021 | 82.81 |
| May 14, 2021 | 84.11 |
| May 13, 2021 | 81.76 |
| May 12, 2021 | 80.48 |
| May 11, 2021 | 82.89 |
| May 10, 2021 | 82.72 |
| May 7, 2021 | 83.99 |
| May 6, 2021 | 82.17 |
| May 5, 2021 | 83.43 |
| May 4, 2021 | 87.27 |
| May 3, 2021 | 87.55 |
| Apr 30, 2021 | 87.57 |
| Apr 29, 2021 | 88.73 |
| Apr 28, 2021 | 87.85 |
| Apr 27, 2021 | 88.47 |
| Apr 26, 2021 | 86.81 |
| Apr 23, 2021 | 86.69 |
| Apr 22, 2021 | 85.39 |
| Apr 21, 2021 | 84.31 |
| Apr 20, 2021 | 83.16 |
| Apr 19, 2021 | 85.69 |
| Apr 16, 2021 | 87.13 |
| Apr 15, 2021 | 86.61 |
| Apr 14, 2021 | 86.09 |
| Apr 13, 2021 | 85.81 |
| Apr 12, 2021 | 85.24 |
| Apr 9, 2021 | 84.61 |
| Apr 8, 2021 | 84.88 |
| Apr 7, 2021 | 84.73 |
| Apr 6, 2021 | 86.19 |
| Apr 5, 2021 | 85.33 |
| Apr 1, 2021 | 82.77 |
| Mar 31, 2021 | 82.27 |
| Mar 30, 2021 | 47.70 |
| Mar 29, 2021 | 46.52 |
| Mar 26, 2021 | 47.33 |
| Mar 25, 2021 | 47.05 |
| Mar 24, 2021 | 46.30 |
| Mar 23, 2021 | 46.46 |
| Mar 22, 2021 | 48.03 |
| Mar 19, 2021 | 48.61 |
| Mar 18, 2021 | 49.10 |
| Mar 17, 2021 | 49.68 |
| Mar 16, 2021 | 48.44 |
| Mar 15, 2021 | 49.73 |
| Mar 12, 2021 | 49.28 |
| Mar 11, 2021 | 48.71 |
| Mar 10, 2021 | 48.66 |
| Mar 9, 2021 | 48.50 |
| Mar 8, 2021 | 49.01 |
| Mar 5, 2021 | 48.01 |
| Mar 4, 2021 | 47.17 |
| Mar 3, 2021 | 48.12 |
| Mar 2, 2021 | 48.55 |
| Mar 1, 2021 | 48.36 |
| Feb 26, 2021 | 48.33 |
| Feb 25, 2021 | 48.06 |
| Feb 24, 2021 | 49.73 |
| Feb 23, 2021 | 47.65 |
| Feb 22, 2021 | 46.88 |
| Feb 19, 2021 | 45.68 |
| Feb 18, 2021 | 44.59 |
| Feb 17, 2021 | 43.54 |
| Feb 16, 2021 | 44.39 |
| Feb 12, 2021 | 43.82 |
| Feb 11, 2021 | 42.78 |
| Feb 10, 2021 | 42.72 |
| Feb 9, 2021 | 43.12 |
| Feb 8, 2021 | 43.89 |
| Feb 5, 2021 | 43.63 |
| Feb 4, 2021 | 43.18 |
| Feb 3, 2021 | 41.65 |
| Feb 2, 2021 | 41.33 |
| Feb 1, 2021 | 39.82 |
| Jan 29, 2021 | 39.61 |
| Jan 28, 2021 | 40.63 |
| Jan 27, 2021 | 38.55 |
| Jan 26, 2021 | 40.89 |
| Jan 25, 2021 | 41.07 |
| Jan 22, 2021 | 41.01 |
| Jan 21, 2021 | 42.52 |
| Jan 20, 2021 | 42.08 |
| Jan 19, 2021 | 42.17 |
| Jan 15, 2021 | 42.36 |
| Jan 14, 2021 | 43.80 |
| Jan 13, 2021 | 43.71 |
| Jan 12, 2021 | 43.89 |
| Jan 11, 2021 | 44.22 |
| Jan 8, 2021 | 44.61 |
| Jan 7, 2021 | 44.27 |
| Jan 6, 2021 | 43.28 |
| Jan 5, 2021 | 42.18 |
| Jan 4, 2021 | 41.99 |
| Dec 31, 2020 | 43.47 |
| Dec 30, 2020 | 29.06 |
| Dec 29, 2020 | 28.47 |
| Dec 28, 2020 | 28.32 |
| Dec 24, 2020 | 28.19 |
| Dec 23, 2020 | 28.09 |
| Dec 22, 2020 | 27.15 |
| Dec 21, 2020 | 27.42 |
| Dec 18, 2020 | 27.58 |
| Dec 17, 2020 | 27.61 |
| Dec 16, 2020 | 27.53 |
| Dec 15, 2020 | 27.68 |
| Dec 14, 2020 | 27.17 |
| Dec 11, 2020 | 27.62 |
| Dec 10, 2020 | 28.31 |
| Dec 9, 2020 | 28.14 |
| Dec 8, 2020 | 28.76 |
| Dec 7, 2020 | 28.96 |
| Dec 4, 2020 | 29.23 |
| Dec 3, 2020 | 28.79 |
| Dec 2, 2020 | 28.15 |
| Dec 1, 2020 | 27.65 |
| Nov 30, 2020 | 27.33 |
| Nov 27, 2020 | 27.53 |
| Nov 25, 2020 | 28.03 |
| Nov 24, 2020 | 28.73 |
| Nov 23, 2020 | 27.70 |
| Nov 20, 2020 | 26.83 |
| Nov 19, 2020 | 27.11 |
| Nov 18, 2020 | 27.25 |
| Nov 17, 2020 | 27.25 |
| Nov 16, 2020 | 28.11 |
| Nov 13, 2020 | 27.90 |
| Nov 12, 2020 | 26.91 |
| Nov 11, 2020 | 27.36 |
| Nov 10, 2020 | 27.49 |
| Nov 9, 2020 | 27.47 |
| Nov 6, 2020 | 24.47 |
| Nov 5, 2020 | 24.80 |
| Nov 4, 2020 | 24.54 |
| Nov 3, 2020 | 23.90 |
| Nov 2, 2020 | 23.19 |
| Oct 30, 2020 | 23.14 |
| Oct 29, 2020 | 22.80 |
| Oct 28, 2020 | 22.14 |
| Oct 27, 2020 | 23.11 |
| Oct 26, 2020 | 23.82 |
| Oct 23, 2020 | 24.94 |
| Oct 22, 2020 | 24.88 |
| Oct 21, 2020 | 23.45 |
| Oct 20, 2020 | 23.61 |
| Oct 19, 2020 | 23.08 |
| Oct 16, 2020 | 23.59 |
| Oct 15, 2020 | 23.37 |
| Oct 14, 2020 | 23.27 |
| Oct 13, 2020 | 23.36 |
| Oct 12, 2020 | 24.08 |
| Oct 9, 2020 | 24.09 |
| Oct 8, 2020 | 24.39 |
| Oct 7, 2020 | 24.18 |
| Oct 6, 2020 | 23.62 |
| Oct 5, 2020 | 23.54 |
| Oct 2, 2020 | 23.18 |
| Oct 1, 2020 | 22.99 |
| Sep 30, 2020 | 22.49 |
| Sep 29, 2020 | 14.23 |
| Sep 28, 2020 | 14.64 |
| Sep 25, 2020 | 14.12 |
| Sep 24, 2020 | 13.65 |
| Sep 23, 2020 | 13.78 |
| Sep 22, 2020 | 14.01 |
| Sep 21, 2020 | 14.05 |
| Sep 18, 2020 | 14.73 |
| Sep 17, 2020 | 14.98 |
| Sep 16, 2020 | 15.46 |
| Sep 15, 2020 | 15.11 |
| Sep 14, 2020 | 15.17 |
| Sep 11, 2020 | 14.36 |
| Sep 10, 2020 | 14.69 |
| Sep 9, 2020 | 14.86 |
| Sep 8, 2020 | 15.10 |
| Sep 4, 2020 | 14.95 |
| Sep 3, 2020 | 15.01 |
| Sep 2, 2020 | 15.01 |
| Sep 1, 2020 | 15.07 |
| Aug 31, 2020 | 14.85 |
| Aug 28, 2020 | 15.08 |
| Aug 27, 2020 | 14.59 |
| Aug 26, 2020 | 14.26 |
| Aug 25, 2020 | 14.53 |
| Aug 24, 2020 | 14.53 |
| Aug 21, 2020 | 14.35 |
| Aug 20, 2020 | 13.98 |
| Aug 19, 2020 | 13.88 |
| Aug 18, 2020 | 13.81 |
| Aug 17, 2020 | 13.96 |
| Aug 14, 2020 | 14.13 |
| Aug 13, 2020 | 14.05 |
| Aug 12, 2020 | 14.11 |
| Aug 11, 2020 | 14.30 |
| Aug 10, 2020 | 14.17 |
| Aug 7, 2020 | 13.75 |
| Aug 6, 2020 | 13.59 |
| Aug 5, 2020 | 13.14 |
| Aug 4, 2020 | 12.87 |
| Aug 3, 2020 | 12.28 |
| Jul 31, 2020 | 12.33 |
| Jul 30, 2020 | 12.51 |
| Jul 29, 2020 | 12.71 |
| Jul 28, 2020 | 12.59 |
| Jul 27, 2020 | 12.70 |
| Jul 24, 2020 | 12.72 |
| Jul 23, 2020 | 12.95 |
| Jul 22, 2020 | 13.08 |
| Jul 21, 2020 | 13.16 |
| Jul 20, 2020 | 12.84 |
| Jul 17, 2020 | 13.13 |
| Jul 16, 2020 | 13.29 |
| Jul 15, 2020 | 13.29 |
| Jul 14, 2020 | 12.07 |
| Jul 13, 2020 | 12.08 |
| Jul 10, 2020 | 12.36 |
| Jul 9, 2020 | 12.18 |
| Jul 8, 2020 | 12.33 |
| Jul 7, 2020 | 12.18 |
| Jul 6, 2020 | 12.52 |
| Jul 2, 2020 | 12.24 |
| Jul 1, 2020 | 12.23 |
| Jun 30, 2020 | 12.06 |
| Jun 29, 2020 | 17.75 |
| Jun 26, 2020 | 17.08 |
| Jun 25, 2020 | 17.41 |
| Jun 24, 2020 | 17.57 |
| Jun 23, 2020 | 18.17 |
| Jun 22, 2020 | 18.27 |
| Jun 19, 2020 | 18.29 |
| Jun 18, 2020 | 18.77 |
| Jun 17, 2020 | 18.35 |
| Jun 16, 2020 | 18.79 |
| Jun 15, 2020 | 18.61 |
| Jun 12, 2020 | 18.60 |
| Jun 11, 2020 | 18.63 |
| Jun 10, 2020 | 19.90 |
| Jun 9, 2020 | 20.69 |
| Jun 8, 2020 | 21.55 |
| Jun 5, 2020 | 20.95 |
| Jun 4, 2020 | 20.74 |
| Jun 3, 2020 | 20.69 |
| Jun 2, 2020 | 20.08 |
| Jun 1, 2020 | 19.68 |
| May 29, 2020 | 19.05 |
| May 28, 2020 | 19.37 |
| May 27, 2020 | 19.98 |
| May 26, 2020 | 19.62 |
| May 22, 2020 | 18.83 |
| May 21, 2020 | 18.65 |
| May 20, 2020 | 18.67 |
| May 19, 2020 | 18.08 |
| May 18, 2020 | 17.55 |
| May 15, 2020 | 16.45 |
| May 14, 2020 | 16.36 |
| May 13, 2020 | 15.56 |
| May 12, 2020 | 16.08 |
| May 11, 2020 | 16.40 |
| May 8, 2020 | 17.33 |
| May 7, 2020 | 17.26 |
| May 6, 2020 | 17.00 |
| May 5, 2020 | 17.22 |
| May 4, 2020 | 17.14 |
| May 1, 2020 | 17.29 |
| Apr 30, 2020 | 18.18 |
| Apr 29, 2020 | 19.04 |
| Apr 28, 2020 | 18.19 |
| Apr 27, 2020 | 18.06 |
| Apr 24, 2020 | 17.14 |
| Apr 23, 2020 | 17.27 |
| Apr 22, 2020 | 17.00 |
| Apr 21, 2020 | 17.13 |
| Apr 20, 2020 | 17.35 |
| Apr 17, 2020 | 18.16 |
| Apr 16, 2020 | 16.84 |
| Apr 15, 2020 | 16.77 |
| Apr 14, 2020 | 16.81 |
| Apr 13, 2020 | 16.00 |
| Apr 9, 2020 | 16.43 |
| Apr 8, 2020 | 16.83 |
| Apr 7, 2020 | 15.80 |
| Apr 6, 2020 | 15.31 |
| Apr 3, 2020 | 13.42 |
| Apr 2, 2020 | 13.88 |
| Apr 1, 2020 | 15.13 |
| Mar 31, 2020 | 16.38 |
| Mar 30, 2020 | 13.85 |
| Mar 27, 2020 | 13.94 |
| Mar 26, 2020 | 14.78 |
| Mar 25, 2020 | 14.59 |
| Mar 24, 2020 | 13.99 |
| Mar 23, 2020 | 12.74 |
| Mar 20, 2020 | 12.38 |
| Mar 19, 2020 | 11.64 |
| Mar 18, 2020 | 11.36 |
| Mar 17, 2020 | 13.05 |
| Mar 16, 2020 | 14.02 |
| Mar 13, 2020 | 15.91 |
| Mar 12, 2020 | 15.51 |
| Mar 11, 2020 | 16.42 |
| Mar 10, 2020 | 18.33 |
| Mar 9, 2020 | 17.48 |
| Mar 6, 2020 | 18.36 |
| Mar 5, 2020 | 18.58 |
| Mar 4, 2020 | 20.01 |
| Mar 3, 2020 | 18.96 |
| Mar 2, 2020 | 19.61 |
| Feb 28, 2020 | 19.76 |
| Feb 27, 2020 | 19.48 |
| Feb 26, 2020 | 19.91 |
| Feb 25, 2020 | 20.11 |
| Feb 24, 2020 | 21.17 |
| Feb 21, 2020 | 22.33 |
| Feb 20, 2020 | 22.83 |
| Feb 19, 2020 | 22.97 |
| Feb 18, 2020 | 22.81 |
| Feb 14, 2020 | 23.08 |
| Feb 13, 2020 | 23.03 |
| Feb 12, 2020 | 23.18 |
| Feb 11, 2020 | 23.02 |
| Feb 10, 2020 | 22.70 |
| Feb 7, 2020 | 22.59 |
| Feb 6, 2020 | 22.97 |
| Feb 5, 2020 | 23.09 |
| Feb 4, 2020 | 22.61 |
| Feb 3, 2020 | 21.97 |
| Jan 31, 2020 | 21.96 |
| Jan 30, 2020 | 22.22 |
| Jan 29, 2020 | 22.42 |
| Jan 28, 2020 | 21.97 |
| Jan 27, 2020 | 21.37 |
| Jan 24, 2020 | 22.10 |
| Jan 23, 2020 | 22.61 |
| Jan 22, 2020 | 22.59 |
| Jan 21, 2020 | 22.54 |
| Jan 17, 2020 | 23.23 |
| Jan 16, 2020 | 22.75 |
| Jan 15, 2020 | 22.34 |
| Jan 14, 2020 | 22.23 |
| Jan 13, 2020 | 22.27 |
| Jan 10, 2020 | 22.12 |
| Jan 9, 2020 | 22.23 |
| Jan 8, 2020 | 22.25 |
| Jan 7, 2020 | 22.06 |
| Jan 6, 2020 | 22.29 |
| Jan 3, 2020 | 22.41 |
| Jan 2, 2020 | 22.72 |
| Dec 31, 2019 | 22.60 |
| Dec 30, 2019 | 20.66 |
| Dec 27, 2019 | 20.85 |
| Dec 26, 2019 | 20.76 |
| Dec 24, 2019 | 20.66 |
| Dec 23, 2019 | 20.64 |
| Dec 20, 2019 | 20.66 |
| Dec 19, 2019 | 20.46 |
| Dec 18, 2019 | 20.25 |
| Dec 17, 2019 | 20.17 |
| Dec 16, 2019 | 20.11 |
| Dec 13, 2019 | 19.86 |
| Dec 12, 2019 | 19.73 |
| Dec 11, 2019 | 19.58 |
| Dec 10, 2019 | 19.39 |
| Dec 9, 2019 | 19.40 |
| Dec 6, 2019 | 19.54 |
| Dec 5, 2019 | 19.43 |
| Dec 4, 2019 | 19.29 |
| Dec 3, 2019 | 19.25 |
| Dec 2, 2019 | 19.40 |
| Nov 29, 2019 | 19.45 |
| Nov 27, 2019 | 19.71 |
| Nov 26, 2019 | 19.51 |
| Nov 25, 2019 | 19.08 |
| Nov 22, 2019 | 18.73 |
| Nov 21, 2019 | 18.32 |
| Nov 20, 2019 | 18.36 |
| Nov 19, 2019 | 18.54 |
| Nov 18, 2019 | 18.53 |
| Nov 15, 2019 | 18.44 |
| Nov 14, 2019 | 18.28 |
| Nov 13, 2019 | 18.07 |
| Nov 12, 2019 | 18.14 |
| Nov 11, 2019 | 18.14 |
| Nov 8, 2019 | 18.33 |
| Nov 7, 2019 | 18.29 |
| Nov 6, 2019 | 18.42 |
| Nov 5, 2019 | 18.53 |
| Nov 4, 2019 | 18.12 |
| Nov 1, 2019 | 17.80 |
| Oct 31, 2019 | 17.92 |
| Oct 30, 2019 | 17.99 |
| Oct 29, 2019 | 17.99 |
| Oct 28, 2019 | 17.96 |
| Oct 25, 2019 | 18.06 |
| Oct 24, 2019 | 17.91 |
| Oct 23, 2019 | 17.70 |
| Oct 22, 2019 | 16.74 |
| Oct 21, 2019 | 17.05 |
| Oct 18, 2019 | 16.82 |
| Oct 17, 2019 | 17.02 |
| Oct 16, 2019 | 17.02 |
| Oct 15, 2019 | 16.92 |
| Oct 14, 2019 | 16.89 |
| Oct 11, 2019 | 17.25 |
| Oct 10, 2019 | 16.89 |
| Oct 9, 2019 | 16.88 |
| Oct 8, 2019 | 16.73 |
| Oct 7, 2019 | 16.79 |
| Oct 4, 2019 | 17.24 |
| Oct 3, 2019 | 16.98 |
| Oct 2, 2019 | 16.78 |
| Oct 1, 2019 | 17.01 |
| Sep 30, 2019 | 17.19 |
| Sep 27, 2019 | 19.25 |
| Sep 26, 2019 | 19.37 |
| Sep 25, 2019 | 19.53 |
| Sep 24, 2019 | 19.41 |
| Sep 23, 2019 | 19.84 |
| Sep 20, 2019 | 20.05 |
| Sep 19, 2019 | 20.16 |
| Sep 18, 2019 | 20.07 |
| Sep 17, 2019 | 19.97 |
| Sep 16, 2019 | 19.72 |
| Sep 13, 2019 | 20.22 |
| Sep 12, 2019 | 19.95 |
| Sep 11, 2019 | 20.04 |
| Sep 10, 2019 | 19.70 |
| Sep 9, 2019 | 19.48 |
| Sep 6, 2019 | 19.73 |
| Sep 5, 2019 | 19.68 |
| Sep 4, 2019 | 19.43 |
| Sep 3, 2019 | 19.22 |
| Aug 30, 2019 | 19.44 |
| Aug 29, 2019 | 19.48 |
| Aug 28, 2019 | 19.35 |
| Aug 27, 2019 | 19.18 |
| Aug 26, 2019 | 19.29 |
| Aug 23, 2019 | 19.17 |
| Aug 22, 2019 | 19.45 |
| Aug 21, 2019 | 19.29 |
| Aug 20, 2019 | 19.52 |
| Aug 19, 2019 | 19.67 |
| Aug 16, 2019 | 19.58 |
| Aug 15, 2019 | 19.28 |
| Aug 14, 2019 | 19.37 |
| Aug 13, 2019 | 20.05 |
| Aug 12, 2019 | 19.76 |
| Aug 9, 2019 | 20.12 |
| Aug 8, 2019 | 20.16 |
| Aug 7, 2019 | 19.66 |
| Aug 6, 2019 | 19.48 |
| Aug 5, 2019 | 19.23 |
| Aug 2, 2019 | 19.77 |
| Aug 1, 2019 | 20.05 |
| Jul 31, 2019 | 20.33 |
| Jul 30, 2019 | 20.49 |
| Jul 29, 2019 | 20.51 |
| Jul 26, 2019 | 20.47 |
| Jul 25, 2019 | 20.30 |
| Jul 24, 2019 | 20.07 |
| Jul 23, 2019 | 20.03 |
| Jul 22, 2019 | 19.63 |
| Jul 19, 2019 | 19.90 |
| Jul 18, 2019 | 20.44 |
| Jul 17, 2019 | 20.59 |
| Jul 16, 2019 | 21.03 |
| Jul 15, 2019 | 20.89 |
| Jul 12, 2019 | 20.96 |
| Jul 11, 2019 | 21.20 |
| Jul 10, 2019 | 20.88 |
| Jul 9, 2019 | 20.84 |
| Jul 8, 2019 | 21.10 |
| Jul 5, 2019 | 21.18 |
| Jul 3, 2019 | 21.19 |
| Jul 2, 2019 | 21.14 |
| Jul 1, 2019 | 20.91 |
| Jun 28, 2019 | 20.53 |
| Jun 27, 2019 | 20.27 |
| Jun 26, 2019 | 19.84 |
| Jun 25, 2019 | 19.57 |
| Jun 24, 2019 | 20.05 |
| Jun 21, 2019 | 20.19 |
| Jun 20, 2019 | 20.34 |
| Jun 19, 2019 | 20.11 |
| Jun 18, 2019 | 19.97 |
| Jun 17, 2019 | 19.56 |
| Jun 14, 2019 | 19.61 |
| Jun 13, 2019 | 19.53 |
| Jun 12, 2019 | 19.59 |
| Jun 11, 2019 | 19.72 |
| Jun 10, 2019 | 19.53 |
| Jun 7, 2019 | 19.42 |
| Jun 6, 2019 | 19.09 |
| Jun 5, 2019 | 18.88 |
| Jun 4, 2019 | 18.95 |
| Jun 3, 2019 | 18.55 |
| May 31, 2019 | 18.76 |
| May 30, 2019 | 18.81 |
| May 29, 2019 | 18.65 |
| May 28, 2019 | 18.71 |
| May 24, 2019 | 18.86 |
| May 23, 2019 | 19.02 |
| May 22, 2019 | 19.31 |
| May 21, 2019 | 19.33 |
| May 20, 2019 | 19.19 |
| May 17, 2019 | 19.50 |
| May 16, 2019 | 19.74 |
| May 15, 2019 | 19.66 |
| May 14, 2019 | 19.25 |
| May 13, 2019 | 18.75 |
| May 10, 2019 | 19.21 |
| May 9, 2019 | 19.12 |
| May 8, 2019 | 19.03 |
| May 7, 2019 | 18.99 |
| May 6, 2019 | 19.37 |
| May 3, 2019 | 19.59 |
| May 2, 2019 | 19.14 |
| May 1, 2019 | 19.43 |
| Apr 30, 2019 | 18.24 |
| Apr 29, 2019 | 18.30 |
| Apr 26, 2019 | 18.46 |
| Apr 25, 2019 | 18.38 |
| Apr 24, 2019 | 18.35 |
| Apr 23, 2019 | 18.44 |
| Apr 22, 2019 | 18.44 |
| Apr 18, 2019 | 18.29 |
| Apr 17, 2019 | 18.40 |
| Apr 16, 2019 | 18.49 |
| Apr 15, 2019 | 18.49 |
| Apr 12, 2019 | 18.61 |
| Apr 11, 2019 | 18.57 |
| Apr 10, 2019 | 18.45 |
| Apr 9, 2019 | 18.26 |
| Apr 8, 2019 | 18.49 |
| Apr 5, 2019 | 18.34 |
| Apr 4, 2019 | 18.31 |
| Apr 3, 2019 | 18.20 |
| Apr 2, 2019 | 17.82 |
| Apr 1, 2019 | 17.64 |
| Mar 29, 2019 | 19.67 |
| Mar 28, 2019 | 19.70 |
| Mar 27, 2019 | 19.51 |
| Mar 26, 2019 | 19.77 |
| Mar 25, 2019 | 19.89 |
| Mar 22, 2019 | 20.02 |
| Mar 21, 2019 | 20.32 |
| Mar 20, 2019 | 20.11 |
| Mar 19, 2019 | 20.30 |
| Mar 18, 2019 | 20.42 |
| Mar 15, 2019 | 20.31 |
| Mar 14, 2019 | 20.13 |
| Mar 13, 2019 | 19.81 |
| Mar 12, 2019 | 19.74 |
| Mar 11, 2019 | 19.60 |
| Mar 8, 2019 | 19.51 |
| Mar 7, 2019 | 19.63 |
| Mar 6, 2019 | 19.88 |
| Mar 5, 2019 | 19.89 |
| Mar 4, 2019 | 19.74 |
| Mar 1, 2019 | 19.83 |
| Feb 28, 2019 | 19.67 |
| Feb 27, 2019 | 19.76 |
| Feb 26, 2019 | 19.76 |
| Feb 25, 2019 | 19.78 |
| Feb 22, 2019 | 20.13 |
| Feb 21, 2019 | 19.71 |
| Feb 20, 2019 | 19.73 |
| Feb 19, 2019 | 19.26 |
| Feb 15, 2019 | 19.35 |
| Feb 14, 2019 | 18.96 |
| Feb 13, 2019 | 18.77 |
| Feb 12, 2019 | 17.56 |
| Feb 11, 2019 | 17.58 |
| Feb 8, 2019 | 17.46 |
| Feb 7, 2019 | 17.64 |
| Feb 6, 2019 | 17.86 |
| Feb 5, 2019 | 17.63 |
| Feb 4, 2019 | 17.66 |
| Feb 1, 2019 | 17.58 |
| Jan 31, 2019 | 17.60 |
| Jan 30, 2019 | 17.51 |
| Jan 29, 2019 | 17.28 |
| Jan 28, 2019 | 17.07 |
| Jan 25, 2019 | 16.94 |
| Jan 24, 2019 | 16.77 |
| Jan 23, 2019 | 16.69 |
| Jan 22, 2019 | 16.76 |
| Jan 18, 2019 | 17.26 |
| Jan 17, 2019 | 17.00 |
| Jan 16, 2019 | 17.01 |
| Jan 15, 2019 | 17.12 |
| Jan 14, 2019 | 16.76 |
| Jan 11, 2019 | 16.97 |
| Jan 10, 2019 | 17.02 |
| Jan 9, 2019 | 16.77 |
| Jan 8, 2019 | 16.97 |
| Jan 7, 2019 | 16.70 |
| Jan 4, 2019 | 16.50 |
| Jan 3, 2019 | 15.87 |
| Jan 2, 2019 | 16.74 |
| Dec 31, 2018 | 16.95 |
| Dec 28, 2018 | 18.45 |
| Dec 27, 2018 | 18.29 |
| Dec 26, 2018 | 18.08 |
| Dec 24, 2018 | 17.29 |
| Dec 21, 2018 | 17.28 |
| Dec 20, 2018 | 17.55 |
| Dec 19, 2018 | 18.12 |
| Dec 18, 2018 | 18.33 |
| Dec 17, 2018 | 18.28 |
| Dec 14, 2018 | 18.69 |
| Dec 13, 2018 | 18.79 |
| Dec 12, 2018 | 18.93 |
| Dec 11, 2018 | 18.83 |
| Dec 10, 2018 | 18.90 |
| Dec 7, 2018 | 18.95 |
| Dec 6, 2018 | 19.67 |
| Dec 4, 2018 | 19.55 |
| Dec 3, 2018 | 20.29 |
| Nov 30, 2018 | 19.65 |
| Nov 29, 2018 | 19.89 |
| Nov 28, 2018 | 20.02 |
| Nov 27, 2018 | 19.56 |
| Nov 26, 2018 | 19.54 |
| Nov 23, 2018 | 19.02 |
| Nov 21, 2018 | 18.88 |
| Nov 20, 2018 | 18.60 |
| Nov 19, 2018 | 18.52 |
| Nov 16, 2018 | 19.00 |
| Nov 15, 2018 | 18.96 |
| Nov 14, 2018 | 18.49 |
| Nov 13, 2018 | 18.43 |
| Nov 12, 2018 | 18.26 |
| Nov 9, 2018 | 18.51 |
| Nov 8, 2018 | 18.73 |
| Nov 7, 2018 | 18.98 |
| Nov 6, 2018 | 18.36 |
| Nov 5, 2018 | 18.83 |
| Nov 2, 2018 | 18.94 |
| Nov 1, 2018 | 18.90 |
| Oct 31, 2018 | 18.51 |
| Oct 30, 2018 | 17.87 |
| Oct 29, 2018 | 17.84 |
| Oct 26, 2018 | 17.75 |
| Oct 25, 2018 | 17.57 |
| Oct 24, 2018 | 16.59 |
| Oct 23, 2018 | 17.91 |
| Oct 22, 2018 | 18.25 |
| Oct 19, 2018 | 18.38 |
| Oct 18, 2018 | 18.74 |
| Oct 17, 2018 | 19.39 |
| Oct 16, 2018 | 19.42 |
| Oct 15, 2018 | 18.99 |
| Oct 12, 2018 | 19.15 |
| Oct 11, 2018 | 19.02 |
| Oct 10, 2018 | 19.09 |
| Oct 9, 2018 | 19.57 |
| Oct 8, 2018 | 19.50 |
| Oct 5, 2018 | 19.35 |
| Oct 4, 2018 | 19.62 |
| Oct 3, 2018 | 19.92 |
| Oct 2, 2018 | 20.06 |
| Oct 1, 2018 | 20.40 |
| Sep 28, 2018 | 23.03 |
| Sep 27, 2018 | 23.40 |
| Sep 26, 2018 | 23.00 |
| Sep 25, 2018 | 22.84 |
| Sep 24, 2018 | 22.85 |
| Sep 21, 2018 | 23.09 |
| Sep 20, 2018 | 23.12 |
| Sep 19, 2018 | 22.93 |
| Sep 18, 2018 | 22.63 |
| Sep 17, 2018 | 22.55 |
| Sep 14, 2018 | 22.83 |
| Sep 13, 2018 | 22.50 |
| Sep 12, 2018 | 22.22 |
| Sep 11, 2018 | 22.06 |
| Sep 10, 2018 | 21.82 |
| Sep 7, 2018 | 21.77 |
| Sep 6, 2018 | 21.56 |
| Sep 5, 2018 | 21.57 |
| Sep 4, 2018 | 21.98 |
| Aug 31, 2018 | 22.12 |
| Aug 30, 2018 | 22.11 |
| Aug 29, 2018 | 22.28 |
| Aug 28, 2018 | 22.07 |
| Aug 27, 2018 | 22.16 |
| Aug 24, 2018 | 21.97 |
| Aug 23, 2018 | 21.87 |
| Aug 22, 2018 | 22.00 |
| Aug 21, 2018 | 21.86 |
| Aug 20, 2018 | 21.73 |
| Aug 17, 2018 | 22.00 |
| Aug 16, 2018 | 22.01 |
| Aug 15, 2018 | 21.71 |
| Aug 14, 2018 | 21.80 |
| Aug 13, 2018 | 21.45 |
| Aug 10, 2018 | 21.55 |
| Aug 9, 2018 | 21.69 |
| Aug 8, 2018 | 21.91 |
| Aug 7, 2018 | 22.11 |
| Aug 6, 2018 | 22.27 |
| Aug 3, 2018 | 22.28 |
| Aug 2, 2018 | 22.36 |
| Aug 1, 2018 | 22.38 |
| Jul 31, 2018 | 22.42 |
| Jul 30, 2018 | 22.02 |
| Jul 27, 2018 | 22.36 |
| Jul 26, 2018 | 22.69 |
| Jul 25, 2018 | 22.92 |
| Jul 24, 2018 | 22.95 |
| Jul 23, 2018 | 23.28 |
| Jul 20, 2018 | 23.38 |
| Jul 19, 2018 | 23.43 |
| Jul 18, 2018 | 23.67 |
| Jul 17, 2018 | 23.12 |
| Jul 16, 2018 | 22.83 |
| Jul 13, 2018 | 23.09 |
| Jul 12, 2018 | 23.10 |
| Jul 11, 2018 | 22.99 |
| Jul 10, 2018 | 23.18 |
| Jul 9, 2018 | 23.08 |
| Jul 6, 2018 | 22.97 |
| Jul 5, 2018 | 22.72 |
| Jul 3, 2018 | 22.65 |
| Jul 2, 2018 | 22.60 |
| Jun 29, 2018 | 23.35 |
| Jun 28, 2018 | 23.07 |
| Jun 27, 2018 | 23.07 |
| Jun 26, 2018 | 23.36 |
| Jun 25, 2018 | 23.38 |
| Jun 22, 2018 | 23.86 |
| Jun 21, 2018 | 23.91 |
| Jun 20, 2018 | 24.21 |
| Jun 19, 2018 | 24.50 |
| Jun 18, 2018 | 24.91 |
| Jun 15, 2018 | 24.77 |
| Jun 14, 2018 | 24.49 |
| Jun 13, 2018 | 24.43 |
| Jun 12, 2018 | 24.76 |
| Jun 11, 2018 | 24.81 |
| Jun 8, 2018 | 24.86 |
| Jun 7, 2018 | 24.87 |
| Jun 6, 2018 | 25.02 |
| Jun 5, 2018 | 24.53 |
| Jun 4, 2018 | 24.57 |
| Jun 1, 2018 | 24.40 |
| May 31, 2018 | 23.82 |
| May 30, 2018 | 24.13 |
| May 29, 2018 | 23.70 |
| May 25, 2018 | 24.16 |
| May 24, 2018 | 24.22 |
| May 23, 2018 | 24.31 |
| May 22, 2018 | 24.44 |
| May 21, 2018 | 24.79 |
| May 18, 2018 | 24.77 |
| May 17, 2018 | 24.60 |
| May 16, 2018 | 24.87 |
| May 15, 2018 | 24.52 |
| May 14, 2018 | 24.50 |
| May 11, 2018 | 24.67 |
| May 10, 2018 | 24.44 |
| May 9, 2018 | 24.47 |
| May 8, 2018 | 24.34 |
| May 7, 2018 | 24.01 |
| May 4, 2018 | 23.95 |
| May 3, 2018 | 23.56 |
| May 2, 2018 | 23.43 |
| May 1, 2018 | 23.67 |
| Apr 30, 2018 | 23.25 |
| Apr 27, 2018 | 23.65 |
| Apr 26, 2018 | 24.19 |
| Apr 25, 2018 | 24.16 |
| Apr 24, 2018 | 24.22 |
| Apr 23, 2018 | 24.23 |
| Apr 20, 2018 | 24.31 |
| Apr 19, 2018 | 24.20 |
| Apr 18, 2018 | 24.26 |
| Apr 17, 2018 | 23.95 |
| Apr 16, 2018 | 23.76 |
| Apr 13, 2018 | 23.48 |
| Apr 12, 2018 | 23.59 |
| Apr 11, 2018 | 23.48 |
| Apr 10, 2018 | 22.09 |
| Apr 9, 2018 | 22.43 |
| Apr 6, 2018 | 22.85 |
| Apr 5, 2018 | 23.31 |
| Apr 4, 2018 | 23.00 |
| Apr 3, 2018 | 22.85 |
| Apr 2, 2018 | 22.71 |
| Mar 29, 2018 | 29.26 |
| Mar 28, 2018 | 29.09 |
| Mar 27, 2018 | 29.28 |
| Mar 26, 2018 | 29.73 |
| Mar 23, 2018 | 29.04 |
| Mar 22, 2018 | 29.91 |
| Mar 21, 2018 | 30.44 |
| Mar 20, 2018 | 30.25 |
| Mar 19, 2018 | 30.23 |
| Mar 16, 2018 | 30.31 |
| Mar 15, 2018 | 30.46 |
| Mar 14, 2018 | 30.21 |
| Mar 13, 2018 | 30.21 |
| Mar 12, 2018 | 30.17 |
| Mar 9, 2018 | 30.30 |
| Mar 8, 2018 | 29.44 |
| Mar 7, 2018 | 29.43 |
| Mar 6, 2018 | 29.33 |
| Mar 5, 2018 | 29.06 |
| Mar 2, 2018 | 29.32 |
| Mar 1, 2018 | 29.49 |
| Feb 28, 2018 | 30.04 |
| Feb 27, 2018 | 29.68 |
| Feb 26, 2018 | 30.55 |
| Feb 23, 2018 | 31.19 |
| Feb 22, 2018 | 31.03 |
| Feb 21, 2018 | 31.37 |
| Feb 20, 2018 | 31.38 |
| Feb 16, 2018 | 30.99 |
| Feb 15, 2018 | 31.48 |
| Feb 14, 2018 | 32.02 |
| Feb 13, 2018 | 30.96 |
| Feb 12, 2018 | 30.43 |
| Feb 9, 2018 | 29.90 |
| Feb 8, 2018 | 29.23 |
| Feb 7, 2018 | 30.51 |
| Feb 6, 2018 | 30.00 |
| Feb 5, 2018 | 29.70 |
| Feb 2, 2018 | 30.75 |
| Feb 1, 2018 | 31.94 |
| Jan 31, 2018 | 31.89 |
| Jan 30, 2018 | 32.18 |
| Jan 29, 2018 | 32.52 |
| Jan 26, 2018 | 32.67 |
| Jan 25, 2018 | 32.27 |
| Jan 24, 2018 | 31.95 |
| Jan 23, 2018 | 32.23 |
| Jan 22, 2018 | 31.94 |
| Jan 19, 2018 | 31.83 |
| Jan 18, 2018 | 31.24 |
| Jan 17, 2018 | 31.28 |
| Jan 16, 2018 | 31.03 |
| Jan 12, 2018 | 31.24 |
| Jan 11, 2018 | 30.91 |
| Jan 10, 2018 | 30.37 |
| Jan 9, 2018 | 30.47 |
| Jan 8, 2018 | 30.10 |
| Jan 5, 2018 | 29.47 |
| Jan 4, 2018 | 29.83 |
| Jan 3, 2018 | 30.06 |
| Jan 2, 2018 | 29.62 |
| Dec 29, 2017 | 26.97 |
| Dec 28, 2017 | 27.17 |
| Dec 27, 2017 | 27.07 |
| Dec 26, 2017 | 26.79 |
| Dec 22, 2017 | 26.79 |
| Dec 21, 2017 | 26.79 |
| Dec 20, 2017 | 26.44 |
| Dec 19, 2017 | 26.25 |
| Dec 18, 2017 | 26.35 |
| Dec 15, 2017 | 26.00 |
| Dec 14, 2017 | 25.63 |
| Dec 13, 2017 | 25.88 |
| Dec 12, 2017 | 25.97 |
| Dec 11, 2017 | 26.13 |
| Dec 8, 2017 | 26.45 |
| Dec 7, 2017 | 26.07 |
| Dec 6, 2017 | 25.88 |
| Dec 5, 2017 | 26.19 |
| Dec 4, 2017 | 26.20 |
| Dec 1, 2017 | 26.06 |
| Nov 30, 2017 | 26.16 |
| Nov 29, 2017 | 25.82 |
| Nov 28, 2017 | 25.67 |
| Nov 27, 2017 | 25.62 |
| Nov 24, 2017 | 25.54 |
| Nov 22, 2017 | 25.51 |
| Nov 21, 2017 | 25.50 |
| Nov 20, 2017 | 25.03 |
| Nov 17, 2017 | 24.96 |
| Nov 16, 2017 | 24.93 |
| Nov 15, 2017 | 24.71 |
| Nov 14, 2017 | 24.54 |
| Nov 13, 2017 | 24.44 |
| Nov 10, 2017 | 24.47 |
| Nov 9, 2017 | 24.24 |
| Nov 8, 2017 | 24.54 |
| Nov 7, 2017 | 24.44 |
| Nov 6, 2017 | 24.71 |
| Nov 3, 2017 | 24.63 |
| Nov 2, 2017 | 24.38 |
| Nov 1, 2017 | 24.38 |
| Oct 31, 2017 | 24.33 |
| Oct 30, 2017 | 24.45 |
| Oct 27, 2017 | 24.20 |
| Oct 26, 2017 | 24.39 |
| Oct 25, 2017 | 23.99 |
| Oct 24, 2017 | 23.93 |
| Oct 23, 2017 | 23.68 |
| Oct 20, 2017 | 23.89 |
| Oct 19, 2017 | 23.91 |
| Oct 18, 2017 | 23.90 |
| Oct 17, 2017 | 23.96 |
| Oct 16, 2017 | 23.92 |
| Oct 13, 2017 | 23.94 |
| Oct 12, 2017 | 23.66 |
| Oct 11, 2017 | 23.61 |
| Oct 10, 2017 | 23.50 |
| Oct 9, 2017 | 23.41 |
| Oct 6, 2017 | 23.35 |
| Oct 5, 2017 | 23.31 |
| Oct 4, 2017 | 23.15 |
| Oct 3, 2017 | 23.13 |
| Oct 2, 2017 | 23.33 |
| Sep 29, 2017 | 22.32 |
| Sep 28, 2017 | 22.29 |
| Sep 27, 2017 | 22.20 |
| Sep 26, 2017 | 22.33 |
| Sep 25, 2017 | 22.07 |
| Sep 22, 2017 | 21.90 |
| Sep 21, 2017 | 21.61 |
| Sep 20, 2017 | 21.51 |
| Sep 19, 2017 | 21.46 |
| Sep 18, 2017 | 21.35 |
| Sep 15, 2017 | 21.37 |
| Sep 14, 2017 | 21.34 |
| Sep 13, 2017 | 21.39 |
| Sep 12, 2017 | 21.19 |
| Sep 11, 2017 | 21.15 |
| Sep 8, 2017 | 20.87 |
| Sep 7, 2017 | 20.46 |
| Sep 6, 2017 | 20.38 |
| Sep 5, 2017 | 20.36 |
| Sep 1, 2017 | 20.69 |
| Aug 31, 2017 | 20.60 |
| Aug 30, 2017 | 20.60 |
| Aug 29, 2017 | 20.12 |
| Aug 28, 2017 | 20.22 |
| Aug 25, 2017 | 20.32 |
| Aug 24, 2017 | 20.13 |
| Aug 23, 2017 | 20.20 |
| Aug 22, 2017 | 20.27 |
| Aug 21, 2017 | 19.75 |
| Aug 18, 2017 | 19.51 |
| Aug 17, 2017 | 19.43 |
| Aug 16, 2017 | 19.97 |
| Aug 15, 2017 | 19.89 |
| Aug 14, 2017 | 19.74 |
| Aug 11, 2017 | 19.59 |
| Aug 10, 2017 | 19.49 |
| Aug 9, 2017 | 19.61 |
| Aug 8, 2017 | 19.85 |
| Aug 7, 2017 | 20.42 |
| Aug 4, 2017 | 20.15 |
| Aug 3, 2017 | 19.87 |
| Aug 2, 2017 | 19.82 |
| Aug 1, 2017 | 20.08 |
| Jul 31, 2017 | 20.00 |
| Jul 28, 2017 | 19.98 |
| Jul 27, 2017 | 20.01 |
| Jul 26, 2017 | 20.00 |
| Jul 25, 2017 | 20.18 |
| Jul 24, 2017 | 19.83 |
| Jul 21, 2017 | 19.98 |
| Jul 20, 2017 | 19.83 |
| Jul 19, 2017 | 19.86 |
| Jul 18, 2017 | 19.99 |
| Jul 17, 2017 | 20.03 |
| Jul 14, 2017 | 19.97 |
| Jul 13, 2017 | 19.85 |
| Jul 12, 2017 | 19.80 |
| Jul 11, 2017 | 19.98 |
| Jul 10, 2017 | 19.89 |
| Jul 7, 2017 | 19.74 |
| Jul 6, 2017 | 19.52 |
| Jul 5, 2017 | 19.66 |
| Jul 3, 2017 | 19.59 |
| Jun 30, 2017 | 19.77 |
| Jun 29, 2017 | 19.15 |
| Jun 28, 2017 | 19.51 |
| Jun 27, 2017 | 19.54 |
| Jun 26, 2017 | 20.12 |
| Jun 23, 2017 | 20.17 |
| Jun 22, 2017 | 20.11 |
| Jun 21, 2017 | 20.24 |
| Jun 20, 2017 | 20.33 |
| Jun 19, 2017 | 20.64 |
| Jun 16, 2017 | 20.50 |
| Jun 15, 2017 | 20.64 |
| Jun 14, 2017 | 20.45 |
| Jun 13, 2017 | 20.51 |
| Jun 12, 2017 | 20.32 |
| Jun 9, 2017 | 19.96 |
| Jun 8, 2017 | 20.05 |
| Jun 7, 2017 | 20.41 |
| Jun 6, 2017 | 20.29 |
| Jun 5, 2017 | 20.68 |
| Jun 2, 2017 | 20.82 |
| Jun 1, 2017 | 20.57 |
| May 31, 2017 | 20.52 |
| May 30, 2017 | 20.22 |
| May 26, 2017 | 20.15 |
| May 25, 2017 | 20.08 |
| May 24, 2017 | 20.20 |
| May 23, 2017 | 20.20 |
| May 22, 2017 | 20.12 |
| May 19, 2017 | 19.67 |
| May 18, 2017 | 19.21 |
| May 17, 2017 | 18.85 |
| May 16, 2017 | 19.21 |
| May 15, 2017 | 19.27 |
| May 12, 2017 | 19.10 |
| May 11, 2017 | 19.14 |
| May 10, 2017 | 19.11 |
| May 9, 2017 | 19.18 |
| May 8, 2017 | 18.64 |
| May 5, 2017 | 18.77 |
| May 4, 2017 | 18.59 |
| May 3, 2017 | 18.75 |
| May 2, 2017 | 18.91 |
| May 1, 2017 | 18.21 |
| Apr 28, 2017 | 18.09 |
| Apr 27, 2017 | 18.50 |
| Apr 26, 2017 | 18.62 |
| Apr 25, 2017 | 17.95 |
| Apr 24, 2017 | 17.79 |
| Apr 21, 2017 | 17.57 |
| Apr 20, 2017 | 17.65 |
| Apr 19, 2017 | 17.43 |
| Apr 18, 2017 | 17.41 |
| Apr 17, 2017 | 17.56 |
| Apr 13, 2017 | 17.49 |
| Apr 12, 2017 | 17.59 |
| Apr 11, 2017 | 17.61 |
| Apr 10, 2017 | 17.51 |
| Apr 7, 2017 | 17.33 |
| Apr 6, 2017 | 17.49 |
| Apr 5, 2017 | 17.37 |
| Apr 4, 2017 | 17.48 |
| Apr 3, 2017 | 17.66 |
| Mar 31, 2017 | 17.93 |
| Mar 30, 2017 | 13.51 |
| Mar 29, 2017 | 13.47 |
| Mar 28, 2017 | 13.49 |
| Mar 27, 2017 | 13.28 |
| Mar 24, 2017 | 13.40 |
| Mar 23, 2017 | 13.40 |
| Mar 22, 2017 | 13.24 |
| Mar 21, 2017 | 12.99 |
| Mar 20, 2017 | 13.19 |
| Mar 17, 2017 | 13.30 |
| Mar 16, 2017 | 13.37 |
| Mar 15, 2017 | 13.36 |
| Mar 14, 2017 | 13.14 |
| Mar 13, 2017 | 13.20 |
| Mar 10, 2017 | 12.94 |
| Mar 9, 2017 | 12.78 |
| Mar 8, 2017 | 12.89 |
| Mar 7, 2017 | 12.98 |
| Mar 6, 2017 | 13.15 |
| Mar 3, 2017 | 13.26 |
| Mar 2, 2017 | 13.36 |
| Mar 1, 2017 | 13.24 |
| Feb 28, 2017 | 13.12 |
| Feb 27, 2017 | 13.32 |
| Feb 24, 2017 | 13.26 |
| Feb 23, 2017 | 13.12 |
| Feb 22, 2017 | 13.28 |
| Feb 21, 2017 | 13.32 |
| Feb 17, 2017 | 13.44 |
| Feb 16, 2017 | 13.63 |
| Feb 15, 2017 | 13.69 |
| Feb 14, 2017 | 13.44 |
| Feb 13, 2017 | 13.53 |
| Feb 10, 2017 | 13.49 |
| Feb 9, 2017 | 13.48 |
| Feb 8, 2017 | 13.38 |
| Feb 7, 2017 | 13.27 |
| Feb 6, 2017 | 13.25 |
| Feb 3, 2017 | 13.27 |
| Feb 2, 2017 | 13.14 |
| Feb 1, 2017 | 13.16 |
| Jan 31, 2017 | 13.21 |
| Jan 30, 2017 | 13.33 |
| Jan 27, 2017 | 13.46 |
| Jan 26, 2017 | 13.51 |
| Jan 25, 2017 | 13.51 |
| Jan 24, 2017 | 13.34 |
| Jan 23, 2017 | 13.26 |
| Jan 20, 2017 | 13.24 |
| Jan 19, 2017 | 13.19 |
| Jan 18, 2017 | 13.06 |
| Jan 17, 2017 | 12.84 |
| Jan 13, 2017 | 12.87 |
| Jan 12, 2017 | 12.67 |
| Jan 11, 2017 | 12.82 |
| Jan 10, 2017 | 12.82 |
| Jan 9, 2017 | 13.06 |
| Jan 6, 2017 | 13.19 |
| Jan 5, 2017 | 13.15 |
| Jan 4, 2017 | 13.32 |
| Jan 3, 2017 | 19.39 |
| Dec 30, 2016 | 18.41 |
| Dec 29, 2016 | 18.44 |
| Dec 28, 2016 | 18.30 |
| Dec 27, 2016 | 18.57 |
| Dec 23, 2016 | 18.53 |
| Dec 22, 2016 | 18.58 |
| Dec 21, 2016 | 18.77 |
| Dec 20, 2016 | 18.78 |
| Dec 19, 2016 | 18.75 |
| Dec 16, 2016 | 18.64 |
| Dec 15, 2016 | 18.48 |
| Dec 14, 2016 | 18.05 |
| Dec 13, 2016 | 17.84 |
| Dec 12, 2016 | 17.57 |
| Dec 9, 2016 | 17.94 |
| Dec 8, 2016 | 17.74 |
| Dec 7, 2016 | 18.30 |
| Dec 6, 2016 | 17.79 |
| Dec 5, 2016 | 17.64 |
| Dec 2, 2016 | 17.06 |
| Dec 1, 2016 | 17.03 |
| Nov 30, 2016 | 16.93 |
| Nov 29, 2016 | 16.75 |
| Nov 28, 2016 | 16.75 |
| Nov 25, 2016 | 17.10 |
| Nov 23, 2016 | 16.90 |
| Nov 22, 2016 | 16.78 |
| Nov 21, 2016 | 16.63 |
| Nov 18, 2016 | 16.48 |
| Nov 17, 2016 | 16.58 |
| Nov 16, 2016 | 16.57 |
| Nov 15, 2016 | 16.53 |
| Nov 14, 2016 | 16.41 |
| Nov 11, 2016 | 15.99 |
| Nov 10, 2016 | 15.82 |
| Nov 9, 2016 | 15.92 |
| Nov 8, 2016 | 15.70 |
| Nov 7, 2016 | 15.43 |
| Nov 4, 2016 | 15.21 |
| Nov 3, 2016 | 15.00 |
| Nov 2, 2016 | 15.01 |
| Nov 1, 2016 | 15.11 |
| Oct 31, 2016 | 15.22 |
| Oct 28, 2016 | 14.98 |
| Oct 27, 2016 | 14.98 |
| Oct 26, 2016 | 15.03 |
| Oct 25, 2016 | 15.31 |
| Oct 24, 2016 | 15.45 |
| Oct 21, 2016 | 15.43 |
| Oct 20, 2016 | 15.50 |
| Oct 19, 2016 | 15.57 |
| Oct 18, 2016 | 15.52 |
| Oct 17, 2016 | 15.32 |
| Oct 14, 2016 | 15.42 |
| Oct 13, 2016 | 15.30 |
| Oct 12, 2016 | 15.32 |
| Oct 11, 2016 | 15.18 |
| Oct 10, 2016 | 15.38 |
| Oct 7, 2016 | 15.10 |
| Oct 6, 2016 | 15.17 |
| Oct 5, 2016 | 15.32 |
| Oct 4, 2016 | 15.38 |
| Oct 3, 2016 | 15.41 |
| Sep 30, 2016 | 15.45 |
| Sep 29, 2016 | 14.55 |
| Sep 28, 2016 | 14.57 |
| Sep 27, 2016 | 14.71 |
| Sep 26, 2016 | 14.63 |
| Sep 23, 2016 | 15.07 |
| Sep 22, 2016 | 15.05 |
| Sep 21, 2016 | 14.88 |
| Sep 20, 2016 | 14.88 |
| Sep 19, 2016 | 14.68 |
| Sep 16, 2016 | 14.69 |
| Sep 15, 2016 | 14.73 |
| Sep 14, 2016 | 14.75 |
| Sep 13, 2016 | 14.62 |
| Sep 12, 2016 | 14.70 |
| Sep 9, 2016 | 14.49 |
| Sep 8, 2016 | 14.94 |
| Sep 7, 2016 | 15.10 |
| Sep 6, 2016 | 15.09 |
| Sep 2, 2016 | 15.16 |
| Sep 1, 2016 | 15.18 |
| Aug 31, 2016 | 15.25 |
| Aug 30, 2016 | 15.19 |
| Aug 29, 2016 | 15.34 |
| Aug 26, 2016 | 15.35 |
| Aug 25, 2016 | 15.47 |
| Aug 24, 2016 | 15.45 |
| Aug 23, 2016 | 15.43 |
| Aug 22, 2016 | 15.44 |
| Aug 19, 2016 | 15.45 |
| Aug 18, 2016 | 15.44 |
| Aug 17, 2016 | 15.53 |
| Aug 16, 2016 | 15.59 |
| Aug 15, 2016 | 15.42 |
| Aug 12, 2016 | 15.28 |
| Aug 11, 2016 | 15.11 |
| Aug 10, 2016 | 15.04 |
| Aug 9, 2016 | 15.12 |
| Aug 8, 2016 | 15.22 |
| Aug 5, 2016 | 14.97 |
| Aug 4, 2016 | 14.72 |
| Aug 3, 2016 | 14.55 |
| Aug 2, 2016 | 14.58 |
| Aug 1, 2016 | 14.88 |
| Jul 29, 2016 | 14.80 |
| Jul 28, 2016 | 14.59 |
| Jul 27, 2016 | 14.78 |
| Jul 26, 2016 | 15.25 |
| Jul 25, 2016 | 15.30 |
| Jul 22, 2016 | 15.57 |
| Jul 21, 2016 | 15.32 |
| Jul 20, 2016 | 15.34 |
| Jul 19, 2016 | 15.26 |
| Jul 18, 2016 | 15.33 |
| Jul 15, 2016 | 15.20 |
| Jul 14, 2016 | 15.14 |
| Jul 13, 2016 | 15.08 |
| Jul 12, 2016 | 15.18 |
| Jul 11, 2016 | 14.98 |
| Jul 8, 2016 | 14.89 |
| Jul 7, 2016 | 14.56 |
| Jul 6, 2016 | 14.38 |
| Jul 5, 2016 | 14.25 |
| Jul 1, 2016 | 14.59 |
| Jun 30, 2016 | 14.35 |
| Jun 29, 2016 | 14.01 |
| Jun 28, 2016 | 13.50 |
| Jun 27, 2016 | 13.24 |
| Jun 24, 2016 | 13.72 |
| Jun 23, 2016 | 14.76 |
| Jun 22, 2016 | 14.39 |
| Jun 21, 2016 | 14.39 |
| Jun 20, 2016 | 14.58 |
| Jun 17, 2016 | 14.12 |
| Jun 16, 2016 | 13.64 |
| Jun 15, 2016 | 13.60 |
| Jun 14, 2016 | 13.25 |
| Jun 13, 2016 | 13.28 |
| Jun 10, 2016 | 13.28 |
| Jun 9, 2016 | 13.55 |
| Jun 8, 2016 | 13.63 |
| Jun 7, 2016 | 13.70 |
| Jun 6, 2016 | 13.82 |
| Jun 3, 2016 | 13.63 |
| Jun 2, 2016 | 13.56 |
| Jun 1, 2016 | 13.12 |
| May 31, 2016 | 13.01 |
| May 27, 2016 | 12.99 |
| May 26, 2016 | 12.83 |
| May 25, 2016 | 13.13 |
| May 24, 2016 | 13.05 |
| May 23, 2016 | 12.91 |
| May 20, 2016 | 12.85 |
| May 19, 2016 | 12.91 |
| May 18, 2016 | 13.21 |
| May 17, 2016 | 13.65 |
| May 16, 2016 | 13.66 |
| May 13, 2016 | 13.49 |
| May 12, 2016 | 13.77 |
| May 11, 2016 | 14.00 |
| May 10, 2016 | 14.37 |
| May 9, 2016 | 13.91 |
| May 6, 2016 | 13.83 |
| May 5, 2016 | 13.84 |
| May 4, 2016 | 13.84 |
| May 3, 2016 | 13.95 |
| May 2, 2016 | 13.98 |
| Apr 29, 2016 | 13.85 |
| Apr 28, 2016 | 13.97 |
| Apr 27, 2016 | 14.00 |
| Apr 26, 2016 | 13.58 |
| Apr 25, 2016 | 13.64 |
| Apr 22, 2016 | 13.58 |
| Apr 21, 2016 | 13.89 |
| Apr 20, 2016 | 13.76 |
| Apr 19, 2016 | 14.02 |
| Apr 18, 2016 | 13.97 |
| Apr 15, 2016 | 14.14 |
| Apr 14, 2016 | 14.28 |
| Apr 13, 2016 | 14.34 |
| Apr 12, 2016 | 14.12 |
| Apr 11, 2016 | 14.01 |
| Apr 8, 2016 | 14.01 |
| Apr 7, 2016 | 13.88 |
| Apr 6, 2016 | 13.98 |
| Apr 5, 2016 | 13.71 |
| Apr 4, 2016 | 13.94 |
| Apr 1, 2016 | 13.82 |
| Mar 31, 2016 | 14.16 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 55.50 |
| Jun 26, 2015 | 57.04 |
| Jun 25, 2015 | 56.85 |
| Jun 24, 2015 | 56.83 |
| Jun 23, 2015 | 57.08 |
| Jun 22, 2015 | 57.02 |
| Jun 19, 2015 | 57.06 |
| Jun 18, 2015 | 57.61 |
| Jun 17, 2015 | 56.73 |
| Jun 16, 2015 | 56.93 |
| Jun 15, 2015 | 57.73 |
| Jun 12, 2015 | 58.10 |
| Jun 11, 2015 | 58.51 |
| Jun 10, 2015 | 58.24 |
| Jun 9, 2015 | 59.29 |
| Jun 8, 2015 | 58.43 |
| Jun 5, 2015 | 59.72 |
| Jun 4, 2015 | 59.47 |
| Jun 3, 2015 | 59.51 |
| Jun 2, 2015 | 59.31 |
| Jun 1, 2015 | 59.27 |
| May 29, 2015 | 58.84 |
| May 28, 2015 | 59.76 |
| May 27, 2015 | 59.80 |
| May 26, 2015 | 59.27 |
| May 22, 2015 | 59.63 |
| May 21, 2015 | 59.49 |
| May 20, 2015 | 60.19 |
| May 19, 2015 | 60.12 |
| May 18, 2015 | 59.96 |
| May 15, 2015 | 59.94 |
| May 14, 2015 | 59.94 |
| May 13, 2015 | 59.14 |
| May 12, 2015 | 59.80 |
| May 11, 2015 | 60.33 |
| May 8, 2015 | 61.17 |
| May 7, 2015 | 59.90 |
| May 6, 2015 | 59.04 |
| May 5, 2015 | 59.00 |
| May 4, 2015 | 59.72 |
| May 1, 2015 | 60.62 |
| Apr 30, 2015 | 58.84 |
| Apr 29, 2015 | 60.47 |
| Apr 28, 2015 | 59.82 |
| Apr 27, 2015 | 60.23 |
| Apr 24, 2015 | 61.54 |
| Apr 23, 2015 | 61.60 |
| Apr 22, 2015 | 61.00 |
| Apr 21, 2015 | 61.19 |
| Apr 20, 2015 | 60.68 |
| Apr 17, 2015 | 60.15 |
| Apr 16, 2015 | 60.68 |
| Apr 15, 2015 | 61.39 |
| Apr 14, 2015 | 61.52 |
| Apr 13, 2015 | 61.95 |
| Apr 10, 2015 | 62.91 |
| Apr 9, 2015 | 63.21 |
| Apr 8, 2015 | 62.01 |
| Apr 7, 2015 | 59.31 |
| Apr 6, 2015 | 60.19 |
| Apr 2, 2015 | 59.65 |
| Apr 1, 2015 | 59.49 |
| Mar 31, 2015 | 60.19 |
| Mar 30, 2015 | 21.69 |
| Mar 27, 2015 | 21.78 |
| Mar 26, 2015 | 21.35 |
| Mar 25, 2015 | 21.03 |
| Mar 24, 2015 | 21.58 |
| Mar 23, 2015 | 21.57 |
| Mar 20, 2015 | 21.45 |
| Mar 19, 2015 | 21.56 |
| Mar 18, 2015 | 21.44 |
| Mar 17, 2015 | 21.13 |
| Mar 16, 2015 | 21.20 |
| Mar 13, 2015 | 20.58 |
| Mar 12, 2015 | 20.70 |
| Mar 11, 2015 | 20.49 |
| Mar 10, 2015 | 20.40 |
| Mar 9, 2015 | 20.67 |
| Mar 6, 2015 | 20.64 |
| Mar 5, 2015 | 21.24 |
| Mar 4, 2015 | 21.19 |
| Mar 3, 2015 | 21.42 |
| Mar 2, 2015 | 21.12 |
| Feb 27, 2015 | 20.67 |
| Feb 26, 2015 | 20.47 |
| Feb 25, 2015 | 20.40 |
| Feb 24, 2015 | 20.31 |
| Feb 23, 2015 | 20.40 |
| Feb 20, 2015 | 20.73 |
| Feb 19, 2015 | 20.73 |
| Feb 18, 2015 | 20.87 |
| Feb 17, 2015 | 20.95 |
| Feb 13, 2015 | 20.89 |
| Feb 12, 2015 | 20.79 |
| Feb 11, 2015 | 20.58 |
| Feb 10, 2015 | 20.06 |
| Feb 9, 2015 | 19.33 |
| Feb 6, 2015 | 19.23 |
| Feb 5, 2015 | 19.61 |
| Feb 4, 2015 | 19.21 |
| Feb 3, 2015 | 19.39 |
| Feb 2, 2015 | 19.05 |
| Jan 30, 2015 | 18.94 |
| Jan 29, 2015 | 19.24 |
| Jan 28, 2015 | 19.30 |
| Jan 27, 2015 | 19.31 |
| Jan 26, 2015 | 19.64 |
| Jan 23, 2015 | 19.38 |
| Jan 22, 2015 | 19.52 |
| Jan 21, 2015 | 18.87 |
| Jan 20, 2015 | 18.79 |
| Jan 16, 2015 | 18.85 |
| Jan 15, 2015 | 18.66 |
| Jan 14, 2015 | 18.91 |
| Jan 13, 2015 | 18.69 |
| Jan 12, 2015 | 18.54 |
| Jan 9, 2015 | 18.74 |
| Jan 8, 2015 | 18.94 |
| Jan 7, 2015 | 18.41 |
| Jan 6, 2015 | 18.11 |
| Jan 5, 2015 | 18.28 |
| Jan 2, 2015 | 18.91 |
| Dec 31, 2014 | 19.03 |
| Dec 30, 2014 | 38.72 |
| Dec 29, 2014 | 38.75 |
| Dec 26, 2014 | 39.01 |
| Dec 24, 2014 | 38.90 |
| Dec 23, 2014 | 38.74 |
| Dec 22, 2014 | 38.59 |
| Dec 19, 2014 | 38.86 |
| Dec 18, 2014 | 38.39 |
| Dec 17, 2014 | 37.54 |
| Dec 16, 2014 | 36.70 |
| Dec 15, 2014 | 37.57 |
| Dec 12, 2014 | 38.39 |
| Dec 11, 2014 | 38.98 |
| Dec 10, 2014 | 38.57 |
| Dec 9, 2014 | 38.93 |
| Dec 8, 2014 | 39.09 |
| Dec 5, 2014 | 39.21 |
| Dec 4, 2014 | 38.59 |
| Dec 3, 2014 | 38.50 |
| Dec 2, 2014 | 37.85 |
| Dec 1, 2014 | 37.73 |
| Nov 28, 2014 | 38.92 |
| Nov 26, 2014 | 38.62 |
| Nov 25, 2014 | 38.81 |
| Nov 24, 2014 | 38.29 |
| Nov 21, 2014 | 37.87 |
| Nov 20, 2014 | 37.76 |
| Nov 19, 2014 | 37.87 |
| Nov 18, 2014 | 38.00 |
| Nov 17, 2014 | 37.72 |
| Nov 14, 2014 | 38.30 |
| Nov 13, 2014 | 37.64 |
| Nov 12, 2014 | 37.57 |
| Nov 11, 2014 | 37.41 |
| Nov 10, 2014 | 37.30 |
| Nov 7, 2014 | 37.05 |
| Nov 6, 2014 | 37.17 |
| Nov 5, 2014 | 37.15 |
| Nov 4, 2014 | 36.49 |
| Nov 3, 2014 | 37.46 |
| Oct 31, 2014 | 37.45 |
| Oct 30, 2014 | 37.11 |
| Oct 29, 2014 | 36.43 |
| Oct 28, 2014 | 36.13 |
| Oct 27, 2014 | 35.86 |
| Oct 24, 2014 | 35.95 |
| Oct 23, 2014 | 35.66 |
| Oct 22, 2014 | 35.61 |
| Oct 21, 2014 | 36.36 |
| Oct 20, 2014 | 35.03 |
| Oct 17, 2014 | 33.82 |
| Oct 16, 2014 | 32.40 |
| Oct 15, 2014 | 32.02 |
| Oct 14, 2014 | 32.65 |
| Oct 13, 2014 | 32.66 |
| Oct 10, 2014 | 33.76 |
| Oct 9, 2014 | 34.65 |
| Oct 8, 2014 | 35.48 |
| Oct 7, 2014 | 35.57 |
| Oct 6, 2014 | 35.91 |
| Oct 3, 2014 | 36.07 |
| Oct 2, 2014 | 35.57 |
| Oct 1, 2014 | 35.60 |
| Sep 30, 2014 | 36.54 |
| Sep 29, 2014 | 36.41 |
| Sep 26, 2014 | 36.82 |
| Sep 25, 2014 | 36.34 |
| Sep 24, 2014 | 36.64 |
| Sep 23, 2014 | 36.62 |
| Sep 22, 2014 | 36.80 |
| Sep 19, 2014 | 36.71 |
| Sep 18, 2014 | 36.68 |
| Sep 17, 2014 | 37.10 |
| Sep 16, 2014 | 36.56 |
| Sep 15, 2014 | 35.78 |
| Sep 12, 2014 | 36.19 |
| Sep 11, 2014 | 36.85 |
| Sep 10, 2014 | 37.50 |
| Sep 9, 2014 | 37.85 |
| Sep 8, 2014 | 38.10 |
| Sep 5, 2014 | 38.22 |
| Sep 4, 2014 | 37.59 |
| Sep 3, 2014 | 37.50 |
| Sep 2, 2014 | 37.77 |
| Aug 29, 2014 | 37.56 |
| Aug 28, 2014 | 38.07 |
| Aug 27, 2014 | 38.22 |
| Aug 26, 2014 | 38.06 |
| Aug 25, 2014 | 38.16 |
| Aug 22, 2014 | 38.04 |
| Aug 21, 2014 | 37.89 |
| Aug 20, 2014 | 37.74 |
| Aug 19, 2014 | 37.25 |
| Aug 18, 2014 | 37.07 |
| Aug 15, 2014 | 36.59 |
| Aug 14, 2014 | 36.68 |
| Aug 13, 2014 | 36.32 |
| Aug 12, 2014 | 35.75 |
| Aug 11, 2014 | 35.68 |
| Aug 8, 2014 | 35.15 |
| Aug 7, 2014 | 35.11 |
| Aug 6, 2014 | 34.77 |
| Aug 5, 2014 | 35.17 |
| Aug 4, 2014 | 35.86 |
| Aug 1, 2014 | 36.02 |
| Jul 31, 2014 | 35.90 |
| Jul 30, 2014 | 36.61 |
| Jul 29, 2014 | 37.06 |
| Jul 28, 2014 | 37.44 |
| Jul 25, 2014 | 37.50 |
| Jul 24, 2014 | 37.52 |
| Jul 23, 2014 | 37.85 |
| Jul 22, 2014 | 37.28 |
| Jul 21, 2014 | 36.83 |
| Jul 18, 2014 | 36.41 |
| Jul 17, 2014 | 35.69 |
| Jul 16, 2014 | 36.46 |
| Jul 15, 2014 | 36.44 |
| Jul 14, 2014 | 36.28 |
| Jul 11, 2014 | 36.07 |
| Jul 10, 2014 | 36.37 |
| Jul 9, 2014 | 36.67 |
| Jul 8, 2014 | 35.87 |
| Jul 7, 2014 | 36.34 |
| Jul 3, 2014 | 36.79 |
| Jul 2, 2014 | 35.38 |
| Jul 1, 2014 | 35.04 |
| Jun 30, 2014 | 34.54 |
| Jun 27, 2014 | 32.22 |
| Jun 26, 2014 | 32.29 |
| Jun 25, 2014 | 32.43 |
| Jun 24, 2014 | 31.77 |
| Jun 23, 2014 | 31.55 |
| Jun 20, 2014 | 31.43 |
| Jun 19, 2014 | 31.53 |
| Jun 18, 2014 | 31.56 |
| Jun 17, 2014 | 31.55 |
| Jun 16, 2014 | 31.36 |
| Jun 13, 2014 | 31.48 |
| Jun 12, 2014 | 31.75 |
| Jun 11, 2014 | 32.22 |
| Jun 10, 2014 | 33.10 |
| Jun 9, 2014 | 32.90 |
| Jun 6, 2014 | 32.88 |
| Jun 5, 2014 | 32.51 |
| Jun 4, 2014 | 32.16 |
| Jun 3, 2014 | 32.07 |
| Jun 2, 2014 | 32.17 |
| May 30, 2014 | 31.95 |
| May 29, 2014 | 31.32 |
| May 28, 2014 | 31.08 |
| May 27, 2014 | 31.40 |
| May 23, 2014 | 31.13 |
| May 22, 2014 | 31.05 |
| May 21, 2014 | 30.85 |
| May 20, 2014 | 30.22 |
| May 19, 2014 | 30.93 |
| May 16, 2014 | 30.88 |
| May 15, 2014 | 30.92 |
| May 14, 2014 | 31.85 |
| May 13, 2014 | 32.49 |
| May 12, 2014 | 32.46 |
| May 9, 2014 | 32.59 |
| May 8, 2014 | 31.97 |
| May 7, 2014 | 32.00 |
| May 6, 2014 | 31.29 |
| May 5, 2014 | 31.29 |
| May 2, 2014 | 31.13 |
| May 1, 2014 | 31.18 |
| Apr 30, 2014 | 30.82 |
| Apr 29, 2014 | 29.77 |
| Apr 28, 2014 | 30.17 |
| Apr 25, 2014 | 30.11 |
| Apr 24, 2014 | 30.35 |
| Apr 23, 2014 | 30.34 |
| Apr 22, 2014 | 30.37 |
| Apr 21, 2014 | 30.29 |
| Apr 17, 2014 | 30.74 |
| Apr 16, 2014 | 30.49 |
| Apr 15, 2014 | 30.18 |
| Apr 14, 2014 | 30.14 |
| Apr 11, 2014 | 30.00 |
| Apr 10, 2014 | 29.90 |
| Apr 9, 2014 | 30.37 |
| Apr 8, 2014 | 30.15 |
| Apr 7, 2014 | 30.17 |
| Apr 4, 2014 | 30.48 |
| Apr 3, 2014 | 31.09 |
| Apr 2, 2014 | 31.73 |
| Apr 1, 2014 | 31.85 |
| Mar 31, 2014 | 31.40 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 154.81 |
| Dec 27, 2013 | 152.74 |
| Dec 26, 2013 | 153.45 |
| Dec 24, 2013 | 152.09 |
| Dec 23, 2013 | 152.45 |
| Dec 20, 2013 | 155.10 |
| Dec 19, 2013 | 157.61 |
| Dec 18, 2013 | 154.38 |
| Dec 17, 2013 | 154.24 |
| Dec 16, 2013 | 152.17 |
| Dec 13, 2013 | 156.32 |
| Dec 12, 2013 | 152.02 |