Hilton Worldwide Holdings (HLT) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.62 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.12 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.87 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 55.73 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.37 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 24.83 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 179.83 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -99.63 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -6,565.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.12 |
| May 21, 2026 | 33.27 |
| May 20, 2026 | 33.40 |
| May 19, 2026 | 32.52 |
| May 18, 2026 | 32.95 |
| May 15, 2026 | 32.61 |
| May 14, 2026 | 32.62 |
| May 13, 2026 | 32.11 |
| May 12, 2026 | 32.34 |
| May 11, 2026 | 32.54 |
| May 8, 2026 | 32.67 |
| May 7, 2026 | 33.04 |
| May 6, 2026 | 33.16 |
| May 5, 2026 | 32.25 |
| May 4, 2026 | 32.11 |
| May 1, 2026 | 32.86 |
| Apr 30, 2026 | 33.43 |
| Apr 29, 2026 | 32.43 |
| Apr 28, 2026 | 33.35 |
| Apr 27, 2026 | 34.30 |
| Apr 24, 2026 | 34.63 |
| Apr 23, 2026 | 34.49 |
| Apr 22, 2026 | 34.43 |
| Apr 21, 2026 | 35.10 |
| Apr 20, 2026 | 35.38 |
| Apr 17, 2026 | 35.19 |
| Apr 16, 2026 | 34.08 |
| Apr 15, 2026 | 33.93 |
| Apr 14, 2026 | 34.19 |
| Apr 13, 2026 | 33.76 |
| Apr 10, 2026 | 33.36 |
| Apr 9, 2026 | 33.27 |
| Apr 8, 2026 | 32.71 |
| Apr 7, 2026 | 31.15 |
| Apr 6, 2026 | 31.64 |
| Apr 2, 2026 | 31.44 |
| Apr 1, 2026 | 31.79 |
| Mar 31, 2026 | 31.35 |
| Mar 30, 2026 | 33.98 |
| Mar 27, 2026 | 33.77 |
| Mar 26, 2026 | 34.66 |
| Mar 25, 2026 | 34.83 |
| Mar 24, 2026 | 34.45 |
| Mar 23, 2026 | 34.54 |
| Mar 20, 2026 | 33.60 |
| Mar 19, 2026 | 34.21 |
| Mar 18, 2026 | 33.83 |
| Mar 17, 2026 | 34.62 |
| Mar 16, 2026 | 34.00 |
| Mar 13, 2026 | 33.48 |
| Mar 12, 2026 | 33.80 |
| Mar 11, 2026 | 34.10 |
| Mar 10, 2026 | 34.28 |
| Mar 9, 2026 | 34.87 |
| Mar 6, 2026 | 34.31 |
| Mar 5, 2026 | 35.32 |
| Mar 4, 2026 | 35.04 |
| Mar 3, 2026 | 35.16 |
| Mar 2, 2026 | 35.02 |
| Feb 27, 2026 | 35.84 |
| Feb 26, 2026 | 36.54 |
| Feb 25, 2026 | 36.02 |
| Feb 24, 2026 | 35.95 |
| Feb 23, 2026 | 35.84 |
| Feb 20, 2026 | 36.32 |
| Feb 19, 2026 | 35.95 |
| Feb 18, 2026 | 36.31 |
| Feb 17, 2026 | 36.54 |
| Feb 13, 2026 | 36.17 |
| Feb 12, 2026 | 37.04 |
| Feb 11, 2026 | 37.39 |
| Feb 10, 2026 | 37.22 |
| Feb 9, 2026 | 36.10 |
| Feb 6, 2026 | 36.14 |
| Feb 5, 2026 | 35.48 |
| Feb 4, 2026 | 35.49 |
| Feb 3, 2026 | 35.00 |
| Feb 2, 2026 | 34.81 |
| Jan 30, 2026 | 34.29 |
| Jan 29, 2026 | 34.38 |
| Jan 28, 2026 | 34.04 |
| Jan 27, 2026 | 34.02 |
| Jan 26, 2026 | 34.13 |
| Jan 23, 2026 | 34.25 |
| Jan 22, 2026 | 33.99 |
| Jan 21, 2026 | 34.05 |
| Jan 20, 2026 | 33.30 |
| Jan 16, 2026 | 34.56 |
| Jan 15, 2026 | 34.68 |
| Jan 14, 2026 | 34.48 |
| Jan 13, 2026 | 34.54 |
| Jan 12, 2026 | 34.51 |
| Jan 9, 2026 | 34.51 |
| Jan 8, 2026 | 34.27 |
| Jan 7, 2026 | 33.71 |
| Jan 6, 2026 | 33.68 |
| Jan 5, 2026 | 32.81 |
| Jan 2, 2026 | 33.65 |
| Dec 31, 2025 | 32.98 |
| Dec 30, 2025 | 27.71 |
| Dec 29, 2025 | 27.90 |
| Dec 26, 2025 | 28.00 |
| Dec 24, 2025 | 27.99 |
| Dec 23, 2025 | 27.80 |
| Dec 22, 2025 | 27.91 |
| Dec 19, 2025 | 27.89 |
| Dec 18, 2025 | 27.44 |
| Dec 17, 2025 | 27.96 |
| Dec 16, 2025 | 27.26 |
| Dec 15, 2025 | 27.27 |
| Dec 12, 2025 | 26.72 |
| Dec 11, 2025 | 26.52 |
| Dec 10, 2025 | 25.85 |
| Dec 9, 2025 | 25.66 |
| Dec 8, 2025 | 25.71 |
| Dec 5, 2025 | 25.95 |
| Dec 4, 2025 | 26.06 |
| Dec 3, 2025 | 26.72 |
| Dec 2, 2025 | 26.81 |
| Dec 1, 2025 | 26.99 |
| Nov 28, 2025 | 27.19 |
| Nov 26, 2025 | 27.26 |
| Nov 25, 2025 | 27.16 |
| Nov 24, 2025 | 26.15 |
| Nov 21, 2025 | 26.16 |
| Nov 20, 2025 | 25.18 |
| Nov 19, 2025 | 25.44 |
| Nov 18, 2025 | 25.53 |
| Nov 17, 2025 | 25.35 |
| Nov 14, 2025 | 25.70 |
| Nov 13, 2025 | 25.72 |
| Nov 12, 2025 | 26.19 |
| Nov 11, 2025 | 26.08 |
| Nov 10, 2025 | 26.17 |
| Nov 7, 2025 | 26.05 |
| Nov 6, 2025 | 25.27 |
| Nov 5, 2025 | 25.19 |
| Nov 4, 2025 | 24.63 |
| Nov 3, 2025 | 24.67 |
| Oct 31, 2025 | 24.47 |
| Oct 30, 2025 | 24.78 |
| Oct 29, 2025 | 24.80 |
| Oct 28, 2025 | 24.85 |
| Oct 27, 2025 | 25.36 |
| Oct 24, 2025 | 25.51 |
| Oct 23, 2025 | 25.50 |
| Oct 22, 2025 | 26.22 |
| Oct 21, 2025 | 25.34 |
| Oct 20, 2025 | 24.86 |
| Oct 17, 2025 | 24.79 |
| Oct 16, 2025 | 24.52 |
| Oct 15, 2025 | 25.26 |
| Oct 14, 2025 | 25.57 |
| Oct 13, 2025 | 25.09 |
| Oct 10, 2025 | 24.72 |
| Oct 9, 2025 | 24.77 |
| Oct 8, 2025 | 24.77 |
| Oct 7, 2025 | 24.63 |
| Oct 6, 2025 | 24.78 |
| Oct 3, 2025 | 24.61 |
| Oct 2, 2025 | 24.66 |
| Oct 1, 2025 | 24.45 |
| Sep 30, 2025 | 24.71 |
| Sep 29, 2025 | 27.69 |
| Sep 26, 2025 | 27.63 |
| Sep 25, 2025 | 27.58 |
| Sep 24, 2025 | 27.78 |
| Sep 23, 2025 | 27.84 |
| Sep 22, 2025 | 28.14 |
| Sep 19, 2025 | 28.35 |
| Sep 18, 2025 | 28.11 |
| Sep 17, 2025 | 28.12 |
| Sep 16, 2025 | 28.91 |
| Sep 15, 2025 | 28.63 |
| Sep 12, 2025 | 29.00 |
| Sep 11, 2025 | 29.37 |
| Sep 10, 2025 | 28.83 |
| Sep 9, 2025 | 29.03 |
| Sep 8, 2025 | 29.33 |
| Sep 5, 2025 | 28.74 |
| Sep 4, 2025 | 29.35 |
| Sep 3, 2025 | 29.03 |
| Sep 2, 2025 | 29.14 |
| Aug 29, 2025 | 29.14 |
| Aug 28, 2025 | 29.17 |
| Aug 27, 2025 | 29.18 |
| Aug 26, 2025 | 29.07 |
| Aug 25, 2025 | 28.93 |
| Aug 22, 2025 | 29.29 |
| Aug 21, 2025 | 28.42 |
| Aug 20, 2025 | 28.49 |
| Aug 19, 2025 | 28.68 |
| Aug 18, 2025 | 28.41 |
| Aug 15, 2025 | 28.26 |
| Aug 14, 2025 | 28.54 |
| Aug 13, 2025 | 28.80 |
| Aug 12, 2025 | 28.37 |
| Aug 11, 2025 | 27.56 |
| Aug 8, 2025 | 27.69 |
| Aug 7, 2025 | 27.54 |
| Aug 6, 2025 | 27.54 |
| Aug 5, 2025 | 27.46 |
| Aug 4, 2025 | 27.70 |
| Aug 1, 2025 | 27.53 |
| Jul 31, 2025 | 28.30 |
| Jul 30, 2025 | 28.85 |
| Jul 29, 2025 | 28.82 |
| Jul 28, 2025 | 28.56 |
| Jul 25, 2025 | 28.89 |
| Jul 24, 2025 | 28.24 |
| Jul 23, 2025 | 28.17 |
| Jul 22, 2025 | 28.91 |
| Jul 21, 2025 | 28.59 |
| Jul 18, 2025 | 28.78 |
| Jul 17, 2025 | 28.73 |
| Jul 16, 2025 | 28.87 |
| Jul 15, 2025 | 28.96 |
| Jul 14, 2025 | 29.42 |
| Jul 11, 2025 | 29.27 |
| Jul 10, 2025 | 29.29 |
| Jul 9, 2025 | 28.77 |
| Jul 8, 2025 | 28.81 |
| Jul 7, 2025 | 28.59 |
| Jul 3, 2025 | 28.86 |
| Jul 2, 2025 | 28.51 |
| Jul 1, 2025 | 28.39 |
| Jun 30, 2025 | 28.11 |
| Jun 27, 2025 | 31.26 |
| Jun 26, 2025 | 30.30 |
| Jun 25, 2025 | 29.85 |
| Jun 24, 2025 | 30.12 |
| Jun 23, 2025 | 29.69 |
| Jun 20, 2025 | 29.28 |
| Jun 18, 2025 | 29.12 |
| Jun 17, 2025 | 29.05 |
| Jun 16, 2025 | 29.10 |
| Jun 13, 2025 | 28.68 |
| Jun 12, 2025 | 29.48 |
| Jun 11, 2025 | 29.83 |
| Jun 10, 2025 | 29.83 |
| Jun 9, 2025 | 29.66 |
| Jun 6, 2025 | 29.75 |
| Jun 5, 2025 | 29.23 |
| Jun 4, 2025 | 29.34 |
| Jun 3, 2025 | 29.54 |
| Jun 2, 2025 | 29.31 |
| May 30, 2025 | 29.23 |
| May 29, 2025 | 29.20 |
| May 28, 2025 | 29.50 |
| May 27, 2025 | 29.78 |
| May 23, 2025 | 28.79 |
| May 22, 2025 | 29.01 |
| May 21, 2025 | 29.02 |
| May 20, 2025 | 29.82 |
| May 19, 2025 | 30.18 |
| May 16, 2025 | 30.10 |
| May 15, 2025 | 29.71 |
| May 14, 2025 | 29.77 |
| May 13, 2025 | 30.13 |
| May 12, 2025 | 29.70 |
| May 9, 2025 | 28.58 |
| May 8, 2025 | 28.60 |
| May 7, 2025 | 28.42 |
| May 6, 2025 | 27.81 |
| May 5, 2025 | 28.10 |
| May 2, 2025 | 28.33 |
| May 1, 2025 | 27.52 |
| Apr 30, 2025 | 26.49 |
| Apr 29, 2025 | 26.60 |
| Apr 28, 2025 | 26.03 |
| Apr 25, 2025 | 25.79 |
| Apr 24, 2025 | 25.76 |
| Apr 23, 2025 | 25.29 |
| Apr 22, 2025 | 24.72 |
| Apr 21, 2025 | 24.00 |
| Apr 17, 2025 | 24.70 |
| Apr 16, 2025 | 24.54 |
| Apr 15, 2025 | 24.81 |
| Apr 14, 2025 | 24.66 |
| Apr 11, 2025 | 24.94 |
| Apr 10, 2025 | 24.64 |
| Apr 9, 2025 | 25.68 |
| Apr 8, 2025 | 23.61 |
| Apr 7, 2025 | 23.95 |
| Apr 4, 2025 | 24.51 |
| Apr 3, 2025 | 25.53 |
| Apr 2, 2025 | 27.19 |
| Apr 1, 2025 | 26.71 |
| Mar 31, 2025 | 26.74 |
| Mar 28, 2025 | 29.26 |
| Mar 27, 2025 | 30.08 |
| Mar 26, 2025 | 30.45 |
| Mar 25, 2025 | 30.42 |
| Mar 24, 2025 | 30.15 |
| Mar 21, 2025 | 29.73 |
| Mar 20, 2025 | 30.07 |
| Mar 19, 2025 | 30.20 |
| Mar 18, 2025 | 29.44 |
| Mar 17, 2025 | 30.42 |
| Mar 14, 2025 | 29.74 |
| Mar 13, 2025 | 28.75 |
| Mar 12, 2025 | 29.61 |
| Mar 11, 2025 | 30.06 |
| Mar 10, 2025 | 30.97 |
| Mar 7, 2025 | 32.04 |
| Mar 6, 2025 | 32.56 |
| Mar 5, 2025 | 33.64 |
| Mar 4, 2025 | 33.65 |
| Mar 3, 2025 | 34.18 |
| Feb 28, 2025 | 34.35 |
| Feb 27, 2025 | 33.59 |
| Feb 26, 2025 | 33.71 |
| Feb 25, 2025 | 33.45 |
| Feb 24, 2025 | 33.57 |
| Feb 21, 2025 | 33.64 |
| Feb 20, 2025 | 34.72 |
| Feb 19, 2025 | 34.95 |
| Feb 18, 2025 | 34.86 |
| Feb 14, 2025 | 34.47 |
| Feb 13, 2025 | 34.95 |
| Feb 12, 2025 | 35.46 |
| Feb 11, 2025 | 34.89 |
| Feb 10, 2025 | 34.68 |
| Feb 7, 2025 | 34.97 |
| Feb 6, 2025 | 35.06 |
| Feb 5, 2025 | 33.43 |
| Feb 4, 2025 | 33.55 |
| Feb 3, 2025 | 33.23 |
| Jan 31, 2025 | 33.20 |
| Jan 30, 2025 | 33.29 |
| Jan 29, 2025 | 32.92 |
| Jan 28, 2025 | 32.89 |
| Jan 27, 2025 | 32.38 |
| Jan 24, 2025 | 32.12 |
| Jan 23, 2025 | 32.43 |
| Jan 22, 2025 | 32.15 |
| Jan 21, 2025 | 32.09 |
| Jan 17, 2025 | 31.97 |
| Jan 16, 2025 | 31.98 |
| Jan 15, 2025 | 31.62 |
| Jan 14, 2025 | 31.76 |
| Jan 13, 2025 | 31.31 |
| Jan 10, 2025 | 31.21 |
| Jan 8, 2025 | 31.54 |
| Jan 7, 2025 | 31.29 |
| Jan 6, 2025 | 31.58 |
| Jan 3, 2025 | 31.96 |
| Jan 2, 2025 | 31.78 |
| Dec 31, 2024 | 32.04 |
| Dec 30, 2024 | 33.79 |
| Dec 27, 2024 | 34.03 |
| Dec 26, 2024 | 34.28 |
| Dec 24, 2024 | 34.49 |
| Dec 23, 2024 | 34.14 |
| Dec 20, 2024 | 33.96 |
| Dec 19, 2024 | 33.44 |
| Dec 18, 2024 | 32.99 |
| Dec 17, 2024 | 34.08 |
| Dec 16, 2024 | 34.46 |
| Dec 13, 2024 | 34.42 |
| Dec 12, 2024 | 34.86 |
| Dec 11, 2024 | 35.01 |
| Dec 10, 2024 | 34.56 |
| Dec 9, 2024 | 34.04 |
| Dec 6, 2024 | 35.22 |
| Dec 5, 2024 | 34.79 |
| Dec 4, 2024 | 34.60 |
| Dec 3, 2024 | 34.18 |
| Dec 2, 2024 | 34.10 |
| Nov 29, 2024 | 34.52 |
| Nov 27, 2024 | 34.10 |
| Nov 26, 2024 | 34.46 |
| Nov 25, 2024 | 34.55 |
| Nov 22, 2024 | 34.46 |
| Nov 21, 2024 | 34.29 |
| Nov 20, 2024 | 34.06 |
| Nov 19, 2024 | 34.00 |
| Nov 18, 2024 | 33.90 |
| Nov 15, 2024 | 33.82 |
| Nov 14, 2024 | 34.04 |
| Nov 13, 2024 | 34.41 |
| Nov 12, 2024 | 34.12 |
| Nov 11, 2024 | 34.09 |
| Nov 8, 2024 | 33.71 |
| Nov 7, 2024 | 33.51 |
| Nov 6, 2024 | 33.54 |
| Nov 5, 2024 | 32.03 |
| Nov 4, 2024 | 31.72 |
| Nov 1, 2024 | 32.15 |
| Oct 31, 2024 | 31.92 |
| Oct 30, 2024 | 32.42 |
| Oct 29, 2024 | 32.52 |
| Oct 28, 2024 | 32.25 |
| Oct 25, 2024 | 32.10 |
| Oct 24, 2024 | 31.97 |
| Oct 23, 2024 | 31.73 |
| Oct 22, 2024 | 32.38 |
| Oct 21, 2024 | 32.22 |
| Oct 18, 2024 | 32.48 |
| Oct 17, 2024 | 32.43 |
| Oct 16, 2024 | 32.29 |
| Oct 15, 2024 | 32.10 |
| Oct 14, 2024 | 32.33 |
| Oct 11, 2024 | 32.38 |
| Oct 10, 2024 | 32.08 |
| Oct 9, 2024 | 32.22 |
| Oct 8, 2024 | 31.83 |
| Oct 7, 2024 | 31.59 |
| Oct 4, 2024 | 31.76 |
| Oct 3, 2024 | 31.37 |
| Oct 2, 2024 | 31.45 |
| Oct 1, 2024 | 31.22 |
| Sep 30, 2024 | 31.31 |
| Sep 27, 2024 | 33.04 |
| Sep 26, 2024 | 32.83 |
| Sep 25, 2024 | 32.05 |
| Sep 24, 2024 | 32.20 |
| Sep 23, 2024 | 31.67 |
| Sep 20, 2024 | 31.66 |
| Sep 19, 2024 | 31.79 |
| Sep 18, 2024 | 31.15 |
| Sep 17, 2024 | 31.06 |
| Sep 16, 2024 | 30.74 |
| Sep 13, 2024 | 30.56 |
| Sep 12, 2024 | 30.46 |
| Sep 11, 2024 | 29.82 |
| Sep 10, 2024 | 29.69 |
| Sep 9, 2024 | 30.30 |
| Sep 6, 2024 | 30.04 |
| Sep 5, 2024 | 30.45 |
| Sep 4, 2024 | 30.20 |
| Sep 3, 2024 | 30.40 |
| Aug 30, 2024 | 30.96 |
| Aug 29, 2024 | 30.68 |
| Aug 28, 2024 | 30.60 |
| Aug 27, 2024 | 30.78 |
| Aug 26, 2024 | 30.35 |
| Aug 23, 2024 | 30.60 |
| Aug 22, 2024 | 30.42 |
| Aug 21, 2024 | 30.51 |
| Aug 20, 2024 | 29.94 |
| Aug 19, 2024 | 30.24 |
| Aug 16, 2024 | 29.95 |
| Aug 15, 2024 | 29.68 |
| Aug 14, 2024 | 29.29 |
| Aug 13, 2024 | 28.92 |
| Aug 12, 2024 | 28.98 |
| Aug 9, 2024 | 29.08 |
| Aug 8, 2024 | 28.90 |
| Aug 7, 2024 | 28.68 |
| Aug 6, 2024 | 29.19 |
| Aug 5, 2024 | 28.44 |
| Aug 2, 2024 | 28.89 |
| Aug 1, 2024 | 29.42 |
| Jul 31, 2024 | 30.26 |
| Jul 30, 2024 | 30.83 |
| Jul 29, 2024 | 30.70 |
| Jul 26, 2024 | 30.39 |
| Jul 25, 2024 | 30.05 |
| Jul 24, 2024 | 30.25 |
| Jul 23, 2024 | 31.10 |
| Jul 22, 2024 | 31.03 |
| Jul 19, 2024 | 30.90 |
| Jul 18, 2024 | 30.87 |
| Jul 17, 2024 | 30.98 |
| Jul 16, 2024 | 32.17 |
| Jul 15, 2024 | 31.43 |
| Jul 12, 2024 | 31.11 |
| Jul 11, 2024 | 30.57 |
| Jul 10, 2024 | 30.99 |
| Jul 9, 2024 | 30.34 |
| Jul 8, 2024 | 30.24 |
| Jul 5, 2024 | 30.22 |
| Jul 3, 2024 | 30.46 |
| Jul 2, 2024 | 30.39 |
| Jul 1, 2024 | 30.20 |
| Jun 28, 2024 | 30.30 |
| Jun 27, 2024 | 29.86 |
| Jun 26, 2024 | 29.58 |
| Jun 25, 2024 | 29.86 |
| Jun 24, 2024 | 30.13 |
| Jun 21, 2024 | 29.97 |
| Jun 20, 2024 | 30.24 |
| Jun 18, 2024 | 29.99 |
| Jun 17, 2024 | 29.80 |
| Jun 14, 2024 | 29.20 |
| Jun 13, 2024 | 29.38 |
| Jun 12, 2024 | 29.25 |
| Jun 11, 2024 | 28.58 |
| Jun 10, 2024 | 28.44 |
| Jun 7, 2024 | 28.07 |
| Jun 6, 2024 | 27.93 |
| Jun 5, 2024 | 28.12 |
| Jun 4, 2024 | 27.83 |
| Jun 3, 2024 | 27.51 |
| May 31, 2024 | 27.85 |
| May 30, 2024 | 27.28 |
| May 29, 2024 | 27.28 |
| May 28, 2024 | 27.76 |
| May 24, 2024 | 28.22 |
| May 23, 2024 | 27.77 |
| May 22, 2024 | 28.38 |
| May 21, 2024 | 28.57 |
| May 20, 2024 | 28.54 |
| May 17, 2024 | 28.35 |
| May 16, 2024 | 28.57 |
| May 15, 2024 | 28.40 |
| May 14, 2024 | 28.50 |
| May 13, 2024 | 28.61 |
| May 10, 2024 | 28.89 |
| May 9, 2024 | 28.25 |
| May 8, 2024 | 27.82 |
| May 7, 2024 | 27.72 |
| May 6, 2024 | 27.78 |
| May 3, 2024 | 27.42 |
| May 2, 2024 | 27.42 |
| May 1, 2024 | 27.45 |
| Apr 30, 2024 | 27.39 |
| Apr 29, 2024 | 28.07 |
| Apr 26, 2024 | 28.06 |
| Apr 25, 2024 | 28.31 |
| Apr 24, 2024 | 28.42 |
| Apr 23, 2024 | 27.35 |
| Apr 22, 2024 | 27.09 |
| Apr 19, 2024 | 27.00 |
| Apr 18, 2024 | 27.60 |
| Apr 17, 2024 | 27.83 |
| Apr 16, 2024 | 28.11 |
| Apr 15, 2024 | 28.38 |
| Apr 12, 2024 | 28.47 |
| Apr 11, 2024 | 29.26 |
| Apr 10, 2024 | 29.10 |
| Apr 9, 2024 | 29.14 |
| Apr 8, 2024 | 29.38 |
| Apr 5, 2024 | 29.39 |
| Apr 4, 2024 | 28.99 |
| Apr 3, 2024 | 29.46 |
| Apr 2, 2024 | 29.21 |
| Apr 1, 2024 | 29.53 |
| Mar 28, 2024 | 30.69 |
| Mar 27, 2024 | 30.84 |
| Mar 26, 2024 | 30.65 |
| Mar 25, 2024 | 30.22 |
| Mar 22, 2024 | 30.40 |
| Mar 21, 2024 | 30.29 |
| Mar 20, 2024 | 30.28 |
| Mar 19, 2024 | 29.93 |
| Mar 18, 2024 | 29.70 |
| Mar 15, 2024 | 29.43 |
| Mar 14, 2024 | 29.76 |
| Mar 13, 2024 | 29.99 |
| Mar 12, 2024 | 29.77 |
| Mar 11, 2024 | 29.36 |
| Mar 8, 2024 | 29.58 |
| Mar 7, 2024 | 29.47 |
| Mar 6, 2024 | 29.27 |
| Mar 5, 2024 | 29.30 |
| Mar 4, 2024 | 29.10 |
| Mar 1, 2024 | 29.46 |
| Feb 29, 2024 | 29.38 |
| Feb 28, 2024 | 29.32 |
| Feb 27, 2024 | 29.27 |
| Feb 26, 2024 | 29.19 |
| Feb 23, 2024 | 29.41 |
| Feb 22, 2024 | 29.10 |
| Feb 21, 2024 | 28.61 |
| Feb 20, 2024 | 28.32 |
| Feb 16, 2024 | 28.39 |
| Feb 15, 2024 | 28.19 |
| Feb 14, 2024 | 27.68 |
| Feb 13, 2024 | 27.30 |
| Feb 12, 2024 | 27.81 |
| Feb 9, 2024 | 27.60 |
| Feb 8, 2024 | 27.95 |
| Feb 7, 2024 | 28.17 |
| Feb 6, 2024 | 27.96 |
| Feb 5, 2024 | 27.82 |
| Feb 2, 2024 | 28.02 |
| Feb 1, 2024 | 27.83 |
| Jan 31, 2024 | 27.43 |
| Jan 30, 2024 | 27.90 |
| Jan 29, 2024 | 27.75 |
| Jan 26, 2024 | 27.67 |
| Jan 25, 2024 | 27.55 |
| Jan 24, 2024 | 26.93 |
| Jan 23, 2024 | 26.90 |
| Jan 22, 2024 | 27.06 |
| Jan 19, 2024 | 26.90 |
| Jan 18, 2024 | 26.66 |
| Jan 17, 2024 | 26.34 |
| Jan 16, 2024 | 26.18 |
| Jan 12, 2024 | 26.14 |
| Jan 11, 2024 | 26.14 |
| Jan 10, 2024 | 26.20 |
| Jan 9, 2024 | 26.07 |
| Jan 8, 2024 | 26.15 |
| Jan 5, 2024 | 25.90 |
| Jan 4, 2024 | 25.64 |
| Jan 3, 2024 | 25.67 |
| Jan 2, 2024 | 25.84 |
| Dec 29, 2023 | 25.78 |
| Dec 28, 2023 | 25.73 |
| Dec 27, 2023 | 25.69 |
| Dec 26, 2023 | 25.65 |
| Dec 22, 2023 | 25.69 |
| Dec 21, 2023 | 25.69 |
| Dec 20, 2023 | 25.14 |
| Dec 19, 2023 | 25.44 |
| Dec 18, 2023 | 25.26 |
| Dec 15, 2023 | 25.08 |
| Dec 14, 2023 | 25.01 |
| Dec 13, 2023 | 25.20 |
| Dec 12, 2023 | 25.27 |
| Dec 11, 2023 | 25.05 |
| Dec 8, 2023 | 24.23 |
| Dec 7, 2023 | 24.10 |
| Dec 6, 2023 | 23.76 |
| Dec 5, 2023 | 23.67 |
| Dec 4, 2023 | 24.27 |
| Dec 1, 2023 | 24.16 |
| Nov 30, 2023 | 23.68 |
| Nov 29, 2023 | 23.56 |
| Nov 28, 2023 | 23.66 |
| Nov 27, 2023 | 23.86 |
| Nov 24, 2023 | 24.01 |
| Nov 22, 2023 | 24.19 |
| Nov 21, 2023 | 24.02 |
| Nov 20, 2023 | 23.92 |
| Nov 17, 2023 | 23.79 |
| Nov 16, 2023 | 23.63 |
| Nov 15, 2023 | 23.40 |
| Nov 14, 2023 | 23.61 |
| Nov 13, 2023 | 22.99 |
| Nov 10, 2023 | 22.86 |
| Nov 9, 2023 | 22.35 |
| Nov 8, 2023 | 22.16 |
| Nov 7, 2023 | 22.32 |
| Nov 6, 2023 | 22.07 |
| Nov 3, 2023 | 22.15 |
| Nov 2, 2023 | 21.54 |
| Nov 1, 2023 | 21.33 |
| Oct 31, 2023 | 21.39 |
| Oct 30, 2023 | 21.35 |
| Oct 27, 2023 | 21.05 |
| Oct 26, 2023 | 20.95 |
| Oct 25, 2023 | 21.27 |
| Oct 24, 2023 | 21.12 |
| Oct 23, 2023 | 20.86 |
| Oct 20, 2023 | 20.82 |
| Oct 19, 2023 | 21.21 |
| Oct 18, 2023 | 21.49 |
| Oct 17, 2023 | 21.86 |
| Oct 16, 2023 | 21.71 |
| Oct 13, 2023 | 21.16 |
| Oct 12, 2023 | 21.60 |
| Oct 11, 2023 | 21.70 |
| Oct 10, 2023 | 21.61 |
| Oct 9, 2023 | 21.12 |
| Oct 6, 2023 | 21.37 |
| Oct 5, 2023 | 21.14 |
| Oct 4, 2023 | 21.31 |
| Oct 3, 2023 | 20.70 |
| Oct 2, 2023 | 21.05 |
| Sep 29, 2023 | 20.97 |
| Sep 28, 2023 | 21.46 |
| Sep 27, 2023 | 20.85 |
| Sep 26, 2023 | 20.56 |
| Sep 25, 2023 | 20.63 |
| Sep 22, 2023 | 20.60 |
| Sep 21, 2023 | 20.61 |
| Sep 20, 2023 | 21.33 |
| Sep 19, 2023 | 21.25 |
| Sep 18, 2023 | 21.42 |
| Sep 15, 2023 | 21.57 |
| Sep 14, 2023 | 21.82 |
| Sep 13, 2023 | 21.42 |
| Sep 12, 2023 | 21.76 |
| Sep 11, 2023 | 21.62 |
| Sep 8, 2023 | 21.53 |
| Sep 7, 2023 | 20.71 |
| Sep 6, 2023 | 20.83 |
| Sep 5, 2023 | 20.74 |
| Sep 1, 2023 | 21.08 |
| Aug 31, 2023 | 20.75 |
| Aug 30, 2023 | 21.00 |
| Aug 29, 2023 | 20.92 |
| Aug 28, 2023 | 20.76 |
| Aug 25, 2023 | 20.52 |
| Aug 24, 2023 | 20.53 |
| Aug 23, 2023 | 20.92 |
| Aug 22, 2023 | 20.94 |
| Aug 21, 2023 | 20.80 |
| Aug 18, 2023 | 21.05 |
| Aug 17, 2023 | 20.91 |
| Aug 16, 2023 | 21.47 |
| Aug 15, 2023 | 21.46 |
| Aug 14, 2023 | 21.70 |
| Aug 11, 2023 | 21.63 |
| Aug 10, 2023 | 21.71 |
| Aug 9, 2023 | 21.54 |
| Aug 8, 2023 | 21.47 |
| Aug 7, 2023 | 21.44 |
| Aug 4, 2023 | 21.13 |
| Aug 3, 2023 | 21.03 |
| Aug 2, 2023 | 21.40 |
| Aug 1, 2023 | 21.59 |
| Jul 31, 2023 | 21.72 |
| Jul 28, 2023 | 21.53 |
| Jul 27, 2023 | 21.32 |
| Jul 26, 2023 | 20.98 |
| Jul 25, 2023 | 21.10 |
| Jul 24, 2023 | 21.01 |
| Jul 21, 2023 | 21.20 |
| Jul 20, 2023 | 20.84 |
| Jul 19, 2023 | 20.79 |
| Jul 18, 2023 | 20.94 |
| Jul 17, 2023 | 20.80 |
| Jul 14, 2023 | 20.62 |
| Jul 13, 2023 | 21.21 |
| Jul 12, 2023 | 21.09 |
| Jul 11, 2023 | 21.25 |
| Jul 10, 2023 | 21.24 |
| Jul 7, 2023 | 20.70 |
| Jul 6, 2023 | 20.33 |
| Jul 5, 2023 | 20.23 |
| Jul 3, 2023 | 20.30 |
| Jun 30, 2023 | 20.31 |
| Jun 29, 2023 | 21.43 |
| Jun 28, 2023 | 21.13 |
| Jun 27, 2023 | 21.04 |
| Jun 26, 2023 | 20.58 |
| Jun 23, 2023 | 20.39 |
| Jun 22, 2023 | 21.00 |
| Jun 21, 2023 | 21.01 |
| Jun 20, 2023 | 20.78 |
| Jun 16, 2023 | 20.96 |
| Jun 15, 2023 | 20.93 |
| Jun 14, 2023 | 21.37 |
| Jun 13, 2023 | 21.33 |
| Jun 12, 2023 | 21.24 |
| Jun 9, 2023 | 21.07 |
| Jun 8, 2023 | 21.27 |
| Jun 7, 2023 | 21.23 |
| Jun 6, 2023 | 21.53 |
| Jun 5, 2023 | 21.22 |
| Jun 2, 2023 | 21.26 |
| Jun 1, 2023 | 20.48 |
| May 31, 2023 | 20.24 |
| May 30, 2023 | 20.23 |
| May 26, 2023 | 20.54 |
| May 25, 2023 | 20.82 |
| May 24, 2023 | 20.35 |
| May 23, 2023 | 20.48 |
| May 22, 2023 | 21.37 |
| May 19, 2023 | 21.47 |
| May 18, 2023 | 21.79 |
| May 17, 2023 | 21.47 |
| May 16, 2023 | 21.21 |
| May 15, 2023 | 21.33 |
| May 12, 2023 | 21.07 |
| May 11, 2023 | 21.09 |
| May 10, 2023 | 21.20 |
| May 9, 2023 | 21.71 |
| May 8, 2023 | 21.68 |
| May 5, 2023 | 21.54 |
| May 4, 2023 | 21.23 |
| May 3, 2023 | 21.71 |
| May 2, 2023 | 21.74 |
| May 1, 2023 | 21.51 |
| Apr 28, 2023 | 21.45 |
| Apr 27, 2023 | 21.10 |
| Apr 26, 2023 | 21.04 |
| Apr 25, 2023 | 21.80 |
| Apr 24, 2023 | 22.12 |
| Apr 21, 2023 | 22.06 |
| Apr 20, 2023 | 21.90 |
| Apr 19, 2023 | 21.90 |
| Apr 18, 2023 | 21.90 |
| Apr 17, 2023 | 21.62 |
| Apr 14, 2023 | 21.49 |
| Apr 13, 2023 | 21.20 |
| Apr 12, 2023 | 20.58 |
| Apr 11, 2023 | 21.10 |
| Apr 10, 2023 | 20.99 |
| Apr 6, 2023 | 20.93 |
| Apr 5, 2023 | 20.75 |
| Apr 4, 2023 | 20.68 |
| Apr 3, 2023 | 20.77 |
| Mar 31, 2023 | 20.97 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 27.20 |
| Dec 29, 2022 | 27.13 |
| Dec 28, 2022 | 26.69 |
| Dec 27, 2022 | 27.06 |
| Dec 23, 2022 | 27.21 |
| Dec 22, 2022 | 27.11 |
| Dec 21, 2022 | 27.39 |
| Dec 20, 2022 | 27.87 |
| Dec 19, 2022 | 27.96 |
| Dec 16, 2022 | 28.20 |
| Dec 15, 2022 | 28.68 |
| Dec 14, 2022 | 29.29 |
| Dec 13, 2022 | 29.73 |
| Dec 12, 2022 | 29.87 |
| Dec 9, 2022 | 29.59 |
| Dec 8, 2022 | 29.53 |
| Dec 7, 2022 | 28.92 |
| Dec 6, 2022 | 29.62 |
| Dec 5, 2022 | 29.96 |
| Dec 2, 2022 | 30.45 |
| Dec 1, 2022 | 30.64 |
| Nov 30, 2022 | 30.71 |
| Nov 29, 2022 | 29.87 |
| Nov 28, 2022 | 29.49 |
| Nov 25, 2022 | 29.76 |
| Nov 23, 2022 | 29.83 |
| Nov 22, 2022 | 30.14 |
| Nov 21, 2022 | 29.69 |
| Nov 18, 2022 | 30.04 |
| Nov 17, 2022 | 29.70 |
| Nov 16, 2022 | 29.79 |
| Nov 15, 2022 | 29.83 |
| Nov 14, 2022 | 29.87 |
| Nov 11, 2022 | 30.28 |
| Nov 10, 2022 | 29.41 |
| Nov 9, 2022 | 27.96 |
| Nov 8, 2022 | 28.16 |
| Nov 7, 2022 | 27.74 |
| Nov 4, 2022 | 27.99 |
| Nov 3, 2022 | 27.66 |
| Nov 2, 2022 | 27.93 |
| Nov 1, 2022 | 28.79 |
| Oct 31, 2022 | 29.12 |
| Oct 28, 2022 | 28.98 |
| Oct 27, 2022 | 28.72 |
| Oct 26, 2022 | 27.98 |
| Oct 25, 2022 | 28.12 |
| Oct 24, 2022 | 28.12 |
| Oct 21, 2022 | 28.25 |
| Oct 20, 2022 | 27.24 |
| Oct 19, 2022 | 27.70 |
| Oct 18, 2022 | 27.68 |
| Oct 17, 2022 | 27.21 |
| Oct 14, 2022 | 26.38 |
| Oct 13, 2022 | 26.50 |
| Oct 12, 2022 | 26.04 |
| Oct 11, 2022 | 25.37 |
| Oct 10, 2022 | 25.90 |
| Oct 7, 2022 | 26.12 |
| Oct 6, 2022 | 26.55 |
| Oct 5, 2022 | 27.10 |
| Oct 4, 2022 | 27.11 |
| Oct 3, 2022 | 26.21 |
| Sep 30, 2022 | 25.96 |
| Sep 29, 2022 | 37.64 |
| Sep 28, 2022 | 38.20 |
| Sep 27, 2022 | 36.49 |
| Sep 26, 2022 | 36.28 |
| Sep 23, 2022 | 36.54 |
| Sep 22, 2022 | 36.88 |
| Sep 21, 2022 | 38.49 |
| Sep 20, 2022 | 40.68 |
| Sep 19, 2022 | 40.87 |
| Sep 16, 2022 | 40.40 |
| Sep 15, 2022 | 41.78 |
| Sep 14, 2022 | 41.65 |
| Sep 13, 2022 | 40.30 |
| Sep 12, 2022 | 42.22 |
| Sep 9, 2022 | 41.99 |
| Sep 8, 2022 | 41.08 |
| Sep 7, 2022 | 40.52 |
| Sep 6, 2022 | 39.19 |
| Sep 2, 2022 | 39.38 |
| Sep 1, 2022 | 39.44 |
| Aug 31, 2022 | 39.34 |
| Aug 30, 2022 | 39.18 |
| Aug 29, 2022 | 39.99 |
| Aug 26, 2022 | 40.49 |
| Aug 25, 2022 | 42.04 |
| Aug 24, 2022 | 41.18 |
| Aug 23, 2022 | 40.86 |
| Aug 22, 2022 | 40.65 |
| Aug 19, 2022 | 41.85 |
| Aug 18, 2022 | 42.87 |
| Aug 17, 2022 | 42.47 |
| Aug 16, 2022 | 42.95 |
| Aug 15, 2022 | 42.33 |
| Aug 12, 2022 | 42.46 |
| Aug 11, 2022 | 41.61 |
| Aug 10, 2022 | 41.29 |
| Aug 9, 2022 | 40.61 |
| Aug 8, 2022 | 40.38 |
| Aug 5, 2022 | 40.26 |
| Aug 4, 2022 | 40.48 |
| Aug 3, 2022 | 40.46 |
| Aug 2, 2022 | 39.75 |
| Aug 1, 2022 | 39.75 |
| Jul 29, 2022 | 39.56 |
| Jul 28, 2022 | 39.54 |
| Jul 27, 2022 | 39.92 |
| Jul 26, 2022 | 37.13 |
| Jul 25, 2022 | 37.74 |
| Jul 22, 2022 | 37.32 |
| Jul 21, 2022 | 37.67 |
| Jul 20, 2022 | 37.89 |
| Jul 19, 2022 | 37.50 |
| Jul 18, 2022 | 36.26 |
| Jul 15, 2022 | 35.93 |
| Jul 14, 2022 | 34.99 |
| Jul 13, 2022 | 35.24 |
| Jul 12, 2022 | 34.78 |
| Jul 11, 2022 | 34.46 |
| Jul 8, 2022 | 34.46 |
| Jul 7, 2022 | 35.17 |
| Jul 6, 2022 | 33.89 |
| Jul 5, 2022 | 34.59 |
| Jul 1, 2022 | 34.89 |
| Jun 30, 2022 | 34.41 |
| Jun 29, 2022 | 70.19 |
| Jun 28, 2022 | 71.63 |
| Jun 27, 2022 | 72.77 |
| Jun 24, 2022 | 72.56 |
| Jun 23, 2022 | 68.54 |
| Jun 22, 2022 | 69.51 |
| Jun 21, 2022 | 71.09 |
| Jun 17, 2022 | 72.28 |
| Jun 16, 2022 | 71.72 |
| Jun 15, 2022 | 75.93 |
| Jun 14, 2022 | 74.14 |
| Jun 13, 2022 | 75.25 |
| Jun 10, 2022 | 79.56 |
| Jun 9, 2022 | 84.98 |
| Jun 8, 2022 | 88.17 |
| Jun 7, 2022 | 90.19 |
| Jun 6, 2022 | 90.58 |
| Jun 3, 2022 | 89.12 |
| Jun 2, 2022 | 89.20 |
| Jun 1, 2022 | 86.68 |
| May 31, 2022 | 88.27 |
| May 27, 2022 | 89.17 |
| May 26, 2022 | 86.71 |
| May 25, 2022 | 82.34 |
| May 24, 2022 | 80.09 |
| May 23, 2022 | 82.73 |
| May 20, 2022 | 81.39 |
| May 19, 2022 | 82.32 |
| May 18, 2022 | 80.33 |
| May 17, 2022 | 84.51 |
| May 16, 2022 | 83.06 |
| May 13, 2022 | 85.49 |
| May 12, 2022 | 82.79 |
| May 11, 2022 | 84.14 |
| May 10, 2022 | 86.27 |
| May 9, 2022 | 83.36 |
| May 6, 2022 | 89.97 |
| May 5, 2022 | 94.14 |
| May 4, 2022 | 95.12 |
| May 3, 2022 | 93.54 |
| May 2, 2022 | 97.73 |
| Apr 29, 2022 | 97.65 |
| Apr 28, 2022 | 101.51 |
| Apr 27, 2022 | 98.80 |
| Apr 26, 2022 | 95.33 |
| Apr 25, 2022 | 98.08 |
| Apr 22, 2022 | 96.39 |
| Apr 21, 2022 | 98.74 |
| Apr 20, 2022 | 102.61 |
| Apr 19, 2022 | 102.76 |
| Apr 18, 2022 | 98.48 |
| Apr 14, 2022 | 97.84 |
| Apr 13, 2022 | 96.77 |
| Apr 12, 2022 | 90.88 |
| Apr 11, 2022 | 90.11 |
| Apr 8, 2022 | 91.27 |
| Apr 7, 2022 | 91.32 |
| Apr 6, 2022 | 91.36 |
| Apr 5, 2022 | 95.22 |
| Apr 4, 2022 | 95.73 |
| Apr 1, 2022 | 94.67 |
| Mar 31, 2022 | 95.34 |
| Mar 30, 2022 | 656.09 |
| Mar 29, 2022 | 665.36 |
| Mar 28, 2022 | 645.49 |
| Mar 25, 2022 | 649.01 |
| Mar 24, 2022 | 650.68 |
| Mar 23, 2022 | 635.74 |
| Mar 22, 2022 | 648.66 |
| Mar 21, 2022 | 644.07 |
| Mar 18, 2022 | 650.25 |
| Mar 17, 2022 | 647.46 |
| Mar 16, 2022 | 645.96 |
| Mar 15, 2022 | 617.85 |
| Mar 14, 2022 | 606.34 |
| Mar 11, 2022 | 607.24 |
| Mar 10, 2022 | 612.27 |
| Mar 9, 2022 | 593.29 |
| Mar 8, 2022 | 573.55 |
| Mar 7, 2022 | 552.82 |
| Mar 4, 2022 | 589.65 |
| Mar 3, 2022 | 608.27 |
| Mar 2, 2022 | 625.01 |
| Mar 1, 2022 | 608.96 |
| Feb 28, 2022 | 637.68 |
| Feb 25, 2022 | 645.45 |
| Feb 24, 2022 | 625.79 |
| Feb 23, 2022 | 614.11 |
| Feb 22, 2022 | 630.38 |
| Feb 18, 2022 | 644.33 |
| Feb 17, 2022 | 655.62 |
| Feb 16, 2022 | 669.78 |
| Feb 15, 2022 | 676.91 |
| Feb 14, 2022 | 648.71 |
| Feb 11, 2022 | 640.55 |
| Feb 10, 2022 | 660.60 |
| Feb 9, 2022 | 656.05 |
| Feb 8, 2022 | 657.08 |
| Feb 7, 2022 | 636.73 |
| Feb 4, 2022 | 623.25 |
| Feb 3, 2022 | 617.46 |
| Feb 2, 2022 | 619.35 |
| Feb 1, 2022 | 624.20 |
| Jan 31, 2022 | 621.58 |
| Jan 28, 2022 | 614.20 |
| Jan 27, 2022 | 587.84 |
| Jan 26, 2022 | 620.34 |
| Jan 25, 2022 | 609.90 |
| Jan 24, 2022 | 601.71 |
| Jan 21, 2022 | 609.35 |
| Jan 20, 2022 | 609.26 |
| Jan 19, 2022 | 609.13 |
| Jan 18, 2022 | 619.05 |
| Jan 14, 2022 | 633.90 |
| Jan 13, 2022 | 642.14 |
| Jan 12, 2022 | 642.57 |
| Jan 11, 2022 | 653.30 |
| Jan 10, 2022 | 636.60 |
| Jan 7, 2022 | 651.15 |
| Jan 6, 2022 | 651.93 |
| Jan 5, 2022 | 650.30 |
| Jan 4, 2022 | 668.15 |
| Jan 3, 2022 | 661.80 |
| Dec 31, 2021 | 668.28 |
| Dec 30, 2021 | -233.19 |
| Dec 29, 2021 | -233.78 |
| Dec 28, 2021 | -233.25 |
| Dec 27, 2021 | -233.66 |
| Dec 23, 2021 | -232.78 |
| Dec 22, 2021 | -229.81 |
| Dec 21, 2021 | -223.49 |
| Dec 20, 2021 | -211.16 |
| Dec 17, 2021 | -212.02 |
| Dec 16, 2021 | -209.09 |
| Dec 15, 2021 | -211.04 |
| Dec 14, 2021 | -213.59 |
| Dec 13, 2021 | -214.23 |
| Dec 10, 2021 | -219.84 |
| Dec 9, 2021 | -217.10 |
| Dec 8, 2021 | -217.22 |
| Dec 7, 2021 | -215.35 |
| Dec 6, 2021 | -217.10 |
| Dec 3, 2021 | -208.70 |
| Dec 2, 2021 | -209.98 |
| Dec 1, 2021 | -195.46 |
| Nov 30, 2021 | -203.17 |
| Nov 29, 2021 | -207.69 |
| Nov 26, 2021 | -204.88 |
| Nov 24, 2021 | -218.58 |
| Nov 23, 2021 | -219.24 |
| Nov 22, 2021 | -216.44 |
| Nov 19, 2021 | -217.19 |
| Nov 18, 2021 | -216.01 |
| Nov 17, 2021 | -217.43 |
| Nov 16, 2021 | -213.22 |
| Nov 15, 2021 | -214.99 |
| Nov 12, 2021 | -215.83 |
| Nov 11, 2021 | -216.00 |
| Nov 10, 2021 | -220.45 |
| Nov 9, 2021 | -223.36 |
| Nov 8, 2021 | -227.45 |
| Nov 5, 2021 | -228.46 |
| Nov 4, 2021 | -221.82 |
| Nov 3, 2021 | -218.50 |
| Nov 2, 2021 | -212.62 |
| Nov 1, 2021 | -217.81 |
| Oct 29, 2021 | -216.56 |
| Oct 28, 2021 | -219.71 |
| Oct 27, 2021 | -221.49 |
| Oct 26, 2021 | -217.31 |
| Oct 25, 2021 | -213.87 |
| Oct 22, 2021 | -213.10 |
| Oct 21, 2021 | -212.86 |
| Oct 20, 2021 | -210.96 |
| Oct 19, 2021 | -212.03 |
| Oct 18, 2021 | -216.72 |
| Oct 15, 2021 | -217.42 |
| Oct 14, 2021 | -212.98 |
| Oct 13, 2021 | -211.85 |
| Oct 12, 2021 | -217.69 |
| Oct 11, 2021 | -214.90 |
| Oct 8, 2021 | -212.88 |
| Oct 7, 2021 | -212.36 |
| Oct 6, 2021 | -209.63 |
| Oct 5, 2021 | -210.22 |
| Oct 4, 2021 | -208.35 |
| Oct 1, 2021 | -207.81 |
| Sep 30, 2021 | -198.70 |
| Sep 29, 2021 | -64.09 |
| Sep 28, 2021 | -64.76 |
| Sep 27, 2021 | -65.86 |
| Sep 24, 2021 | -64.24 |
| Sep 23, 2021 | -63.76 |
| Sep 22, 2021 | -61.18 |
| Sep 21, 2021 | -60.51 |
| Sep 20, 2021 | -61.00 |
| Sep 17, 2021 | -62.16 |
| Sep 16, 2021 | -62.56 |
| Sep 15, 2021 | -62.25 |
| Sep 14, 2021 | -62.46 |
| Sep 13, 2021 | -61.67 |
| Sep 10, 2021 | -60.30 |
| Sep 9, 2021 | -59.50 |
| Sep 8, 2021 | -58.04 |
| Sep 7, 2021 | -58.34 |
| Sep 3, 2021 | -58.20 |
| Sep 2, 2021 | -58.83 |
| Sep 1, 2021 | -59.29 |
| Aug 31, 2021 | -59.06 |
| Aug 30, 2021 | -59.48 |
| Aug 27, 2021 | -60.38 |
| Aug 26, 2021 | -59.43 |
| Aug 25, 2021 | -60.26 |
| Aug 24, 2021 | -60.04 |
| Aug 23, 2021 | -58.17 |
| Aug 20, 2021 | -57.56 |
| Aug 19, 2021 | -56.32 |
| Aug 18, 2021 | -56.21 |
| Aug 17, 2021 | -56.69 |
| Aug 16, 2021 | -57.42 |
| Aug 13, 2021 | -57.77 |
| Aug 12, 2021 | -58.37 |
| Aug 11, 2021 | -59.15 |
| Aug 10, 2021 | -59.79 |
| Aug 9, 2021 | -58.94 |
| Aug 6, 2021 | -59.94 |
| Aug 5, 2021 | -59.81 |
| Aug 4, 2021 | -58.83 |
| Aug 3, 2021 | -59.66 |
| Aug 2, 2021 | -60.53 |
| Jul 30, 2021 | -62.28 |
| Jul 29, 2021 | -63.76 |
| Jul 28, 2021 | -61.34 |
| Jul 27, 2021 | -60.84 |
| Jul 26, 2021 | -59.95 |
| Jul 23, 2021 | -59.26 |
| Jul 22, 2021 | -58.26 |
| Jul 21, 2021 | -59.10 |
| Jul 20, 2021 | -57.13 |
| Jul 19, 2021 | -55.23 |
| Jul 16, 2021 | -56.57 |
| Jul 15, 2021 | -58.11 |
| Jul 14, 2021 | -58.58 |
| Jul 13, 2021 | -58.38 |
| Jul 12, 2021 | -59.55 |
| Jul 9, 2021 | -59.64 |
| Jul 8, 2021 | -58.22 |
| Jul 7, 2021 | -58.86 |
| Jul 6, 2021 | -59.54 |
| Jul 2, 2021 | -60.01 |
| Jul 1, 2021 | -58.46 |
| Jun 30, 2021 | -57.00 |
| Jun 29, 2021 | 89.00 |
| Jun 28, 2021 | 90.33 |
| Jun 25, 2021 | 93.15 |
| Jun 24, 2021 | 93.17 |
| Jun 23, 2021 | 94.05 |
| Jun 22, 2021 | 94.36 |
| Jun 21, 2021 | 94.84 |
| Jun 18, 2021 | 92.58 |
| Jun 17, 2021 | 94.47 |
| Jun 16, 2021 | 94.98 |
| Jun 15, 2021 | 96.72 |
| Jun 14, 2021 | 96.24 |
| Jun 11, 2021 | 96.24 |
| Jun 10, 2021 | 94.73 |
| Jun 9, 2021 | 94.62 |
| Jun 8, 2021 | 95.66 |
| Jun 7, 2021 | 93.46 |
| Jun 4, 2021 | 93.35 |
| Jun 3, 2021 | 92.14 |
| Jun 2, 2021 | 93.66 |
| Jun 1, 2021 | 94.74 |
| May 28, 2021 | 93.74 |
| May 27, 2021 | 94.49 |
| May 26, 2021 | 94.45 |
| May 25, 2021 | 92.64 |
| May 24, 2021 | 92.48 |
| May 21, 2021 | 90.52 |
| May 20, 2021 | 90.22 |
| May 19, 2021 | 90.22 |
| May 18, 2021 | 90.38 |
| May 17, 2021 | 91.07 |
| May 14, 2021 | 92.49 |
| May 13, 2021 | 89.91 |
| May 12, 2021 | 88.51 |
| May 11, 2021 | 91.16 |
| May 10, 2021 | 90.97 |
| May 7, 2021 | 92.37 |
| May 6, 2021 | 90.37 |
| May 5, 2021 | 91.75 |
| May 4, 2021 | 95.97 |
| May 3, 2021 | 96.29 |
| Apr 30, 2021 | 96.31 |
| Apr 29, 2021 | 97.58 |
| Apr 28, 2021 | 96.62 |
| Apr 27, 2021 | 97.29 |
| Apr 26, 2021 | 95.46 |
| Apr 23, 2021 | 95.33 |
| Apr 22, 2021 | 93.91 |
| Apr 21, 2021 | 92.72 |
| Apr 20, 2021 | 91.45 |
| Apr 19, 2021 | 94.23 |
| Apr 16, 2021 | 95.82 |
| Apr 15, 2021 | 95.24 |
| Apr 14, 2021 | 94.68 |
| Apr 13, 2021 | 94.37 |
| Apr 12, 2021 | 93.75 |
| Apr 9, 2021 | 93.05 |
| Apr 8, 2021 | 93.35 |
| Apr 7, 2021 | 93.18 |
| Apr 6, 2021 | 94.78 |
| Apr 5, 2021 | 93.84 |
| Apr 1, 2021 | 91.03 |
| Mar 31, 2021 | 90.48 |
| Mar 30, 2021 | 51.01 |
| Mar 29, 2021 | 49.75 |
| Mar 26, 2021 | 50.62 |
| Mar 25, 2021 | 50.32 |
| Mar 24, 2021 | 49.52 |
| Mar 23, 2021 | 49.69 |
| Mar 22, 2021 | 51.37 |
| Mar 19, 2021 | 51.99 |
| Mar 18, 2021 | 52.51 |
| Mar 17, 2021 | 53.14 |
| Mar 16, 2021 | 51.81 |
| Mar 15, 2021 | 53.19 |
| Mar 12, 2021 | 52.70 |
| Mar 11, 2021 | 52.10 |
| Mar 10, 2021 | 52.04 |
| Mar 9, 2021 | 51.87 |
| Mar 8, 2021 | 52.41 |
| Mar 5, 2021 | 51.35 |
| Mar 4, 2021 | 50.45 |
| Mar 3, 2021 | 51.46 |
| Mar 2, 2021 | 51.93 |
| Mar 1, 2021 | 51.72 |
| Feb 26, 2021 | 51.69 |
| Feb 25, 2021 | 51.40 |
| Feb 24, 2021 | 53.19 |
| Feb 23, 2021 | 50.97 |
| Feb 22, 2021 | 50.13 |
| Feb 19, 2021 | 48.86 |
| Feb 18, 2021 | 47.69 |
| Feb 17, 2021 | 46.56 |
| Feb 16, 2021 | 47.48 |
| Feb 12, 2021 | 46.86 |
| Feb 11, 2021 | 45.76 |
| Feb 10, 2021 | 45.69 |
| Feb 9, 2021 | 46.11 |
| Feb 8, 2021 | 46.94 |
| Feb 5, 2021 | 46.66 |
| Feb 4, 2021 | 46.18 |
| Feb 3, 2021 | 44.54 |
| Feb 2, 2021 | 44.20 |
| Feb 1, 2021 | 42.58 |
| Jan 29, 2021 | 42.36 |
| Jan 28, 2021 | 43.45 |
| Jan 27, 2021 | 41.22 |
| Jan 26, 2021 | 43.74 |
| Jan 25, 2021 | 43.92 |
| Jan 22, 2021 | 43.86 |
| Jan 21, 2021 | 45.47 |
| Jan 20, 2021 | 45.00 |
| Jan 19, 2021 | 45.10 |
| Jan 15, 2021 | 45.30 |
| Jan 14, 2021 | 46.85 |
| Jan 13, 2021 | 46.75 |
| Jan 12, 2021 | 46.94 |
| Jan 11, 2021 | 47.30 |
| Jan 8, 2021 | 47.71 |
| Jan 7, 2021 | 47.34 |
| Jan 6, 2021 | 46.29 |
| Jan 5, 2021 | 45.11 |
| Jan 4, 2021 | 44.90 |
| Dec 31, 2020 | 46.49 |
| Dec 30, 2020 | 30.60 |
| Dec 29, 2020 | 29.98 |
| Dec 28, 2020 | 29.83 |
| Dec 24, 2020 | 29.69 |
| Dec 23, 2020 | 29.58 |
| Dec 22, 2020 | 28.59 |
| Dec 21, 2020 | 28.88 |
| Dec 18, 2020 | 29.05 |
| Dec 17, 2020 | 29.08 |
| Dec 16, 2020 | 29.00 |
| Dec 15, 2020 | 29.15 |
| Dec 14, 2020 | 28.62 |
| Dec 11, 2020 | 29.09 |
| Dec 10, 2020 | 29.82 |
| Dec 9, 2020 | 29.64 |
| Dec 8, 2020 | 30.29 |
| Dec 7, 2020 | 30.51 |
| Dec 4, 2020 | 30.79 |
| Dec 3, 2020 | 30.32 |
| Dec 2, 2020 | 29.65 |
| Dec 1, 2020 | 29.12 |
| Nov 30, 2020 | 28.78 |
| Nov 27, 2020 | 29.00 |
| Nov 25, 2020 | 29.52 |
| Nov 24, 2020 | 30.26 |
| Nov 23, 2020 | 29.18 |
| Nov 20, 2020 | 28.26 |
| Nov 19, 2020 | 28.55 |
| Nov 18, 2020 | 28.70 |
| Nov 17, 2020 | 28.70 |
| Nov 16, 2020 | 29.60 |
| Nov 13, 2020 | 29.39 |
| Nov 12, 2020 | 28.34 |
| Nov 11, 2020 | 28.81 |
| Nov 10, 2020 | 28.95 |
| Nov 9, 2020 | 28.94 |
| Nov 6, 2020 | 25.78 |
| Nov 5, 2020 | 26.12 |
| Nov 4, 2020 | 25.85 |
| Nov 3, 2020 | 25.17 |
| Nov 2, 2020 | 24.43 |
| Oct 30, 2020 | 24.38 |
| Oct 29, 2020 | 24.02 |
| Oct 28, 2020 | 23.32 |
| Oct 27, 2020 | 24.34 |
| Oct 26, 2020 | 25.09 |
| Oct 23, 2020 | 26.27 |
| Oct 22, 2020 | 26.21 |
| Oct 21, 2020 | 24.70 |
| Oct 20, 2020 | 24.87 |
| Oct 19, 2020 | 24.30 |
| Oct 16, 2020 | 24.85 |
| Oct 15, 2020 | 24.62 |
| Oct 14, 2020 | 24.51 |
| Oct 13, 2020 | 24.61 |
| Oct 12, 2020 | 25.36 |
| Oct 9, 2020 | 25.37 |
| Oct 8, 2020 | 25.69 |
| Oct 7, 2020 | 25.47 |
| Oct 6, 2020 | 24.88 |
| Oct 5, 2020 | 24.79 |
| Oct 2, 2020 | 24.42 |
| Oct 1, 2020 | 24.21 |
| Sep 30, 2020 | 23.68 |
| Sep 29, 2020 | 14.80 |
| Sep 28, 2020 | 15.23 |
| Sep 25, 2020 | 14.69 |
| Sep 24, 2020 | 14.20 |
| Sep 23, 2020 | 14.33 |
| Sep 22, 2020 | 14.57 |
| Sep 21, 2020 | 14.61 |
| Sep 18, 2020 | 15.33 |
| Sep 17, 2020 | 15.59 |
| Sep 16, 2020 | 16.08 |
| Sep 15, 2020 | 15.72 |
| Sep 14, 2020 | 15.78 |
| Sep 11, 2020 | 14.94 |
| Sep 10, 2020 | 15.28 |
| Sep 9, 2020 | 15.45 |
| Sep 8, 2020 | 15.71 |
| Sep 4, 2020 | 15.55 |
| Sep 3, 2020 | 15.61 |
| Sep 2, 2020 | 15.62 |
| Sep 1, 2020 | 15.68 |
| Aug 31, 2020 | 15.45 |
| Aug 28, 2020 | 15.68 |
| Aug 27, 2020 | 15.18 |
| Aug 26, 2020 | 14.84 |
| Aug 25, 2020 | 15.12 |
| Aug 24, 2020 | 15.11 |
| Aug 21, 2020 | 14.93 |
| Aug 20, 2020 | 14.55 |
| Aug 19, 2020 | 14.44 |
| Aug 18, 2020 | 14.37 |
| Aug 17, 2020 | 14.53 |
| Aug 14, 2020 | 14.70 |
| Aug 13, 2020 | 14.62 |
| Aug 12, 2020 | 14.68 |
| Aug 11, 2020 | 14.88 |
| Aug 10, 2020 | 14.74 |
| Aug 7, 2020 | 14.31 |
| Aug 6, 2020 | 14.13 |
| Aug 5, 2020 | 13.67 |
| Aug 4, 2020 | 13.38 |
| Aug 3, 2020 | 12.77 |
| Jul 31, 2020 | 12.82 |
| Jul 30, 2020 | 13.01 |
| Jul 29, 2020 | 13.22 |
| Jul 28, 2020 | 13.10 |
| Jul 27, 2020 | 13.22 |
| Jul 24, 2020 | 13.23 |
| Jul 23, 2020 | 13.48 |
| Jul 22, 2020 | 13.61 |
| Jul 21, 2020 | 13.69 |
| Jul 20, 2020 | 13.36 |
| Jul 17, 2020 | 13.65 |
| Jul 16, 2020 | 13.82 |
| Jul 15, 2020 | 13.83 |
| Jul 14, 2020 | 12.56 |
| Jul 13, 2020 | 12.57 |
| Jul 10, 2020 | 12.86 |
| Jul 9, 2020 | 12.67 |
| Jul 8, 2020 | 12.83 |
| Jul 7, 2020 | 12.67 |
| Jul 6, 2020 | 13.03 |
| Jul 2, 2020 | 12.73 |
| Jul 1, 2020 | 12.72 |
| Jun 30, 2020 | 12.55 |
| Jun 29, 2020 | 19.06 |
| Jun 26, 2020 | 18.35 |
| Jun 25, 2020 | 18.70 |
| Jun 24, 2020 | 18.87 |
| Jun 23, 2020 | 19.52 |
| Jun 22, 2020 | 19.62 |
| Jun 19, 2020 | 19.64 |
| Jun 18, 2020 | 20.16 |
| Jun 17, 2020 | 19.71 |
| Jun 16, 2020 | 20.18 |
| Jun 15, 2020 | 19.98 |
| Jun 12, 2020 | 19.97 |
| Jun 11, 2020 | 20.01 |
| Jun 10, 2020 | 21.37 |
| Jun 9, 2020 | 22.22 |
| Jun 8, 2020 | 23.15 |
| Jun 5, 2020 | 22.50 |
| Jun 4, 2020 | 22.28 |
| Jun 3, 2020 | 22.22 |
| Jun 2, 2020 | 21.57 |
| Jun 1, 2020 | 21.13 |
| May 29, 2020 | 20.46 |
| May 28, 2020 | 20.80 |
| May 27, 2020 | 21.45 |
| May 26, 2020 | 21.07 |
| May 22, 2020 | 20.22 |
| May 21, 2020 | 20.03 |
| May 20, 2020 | 20.04 |
| May 19, 2020 | 19.42 |
| May 18, 2020 | 18.84 |
| May 15, 2020 | 17.67 |
| May 14, 2020 | 17.57 |
| May 13, 2020 | 16.71 |
| May 12, 2020 | 17.27 |
| May 11, 2020 | 17.61 |
| May 8, 2020 | 18.61 |
| May 7, 2020 | 18.54 |
| May 6, 2020 | 18.25 |
| May 5, 2020 | 18.50 |
| May 4, 2020 | 18.41 |
| May 1, 2020 | 18.57 |
| Apr 30, 2020 | 19.52 |
| Apr 29, 2020 | 20.45 |
| Apr 28, 2020 | 19.53 |
| Apr 27, 2020 | 19.39 |
| Apr 24, 2020 | 18.40 |
| Apr 23, 2020 | 18.55 |
| Apr 22, 2020 | 18.25 |
| Apr 21, 2020 | 18.40 |
| Apr 20, 2020 | 18.64 |
| Apr 17, 2020 | 19.50 |
| Apr 16, 2020 | 18.08 |
| Apr 15, 2020 | 18.01 |
| Apr 14, 2020 | 18.05 |
| Apr 13, 2020 | 17.18 |
| Apr 9, 2020 | 17.64 |
| Apr 8, 2020 | 18.07 |
| Apr 7, 2020 | 16.97 |
| Apr 6, 2020 | 16.44 |
| Apr 3, 2020 | 14.41 |
| Apr 2, 2020 | 14.90 |
| Apr 1, 2020 | 16.24 |
| Mar 31, 2020 | 17.59 |
| Mar 30, 2020 | 14.71 |
| Mar 27, 2020 | 14.81 |
| Mar 26, 2020 | 15.70 |
| Mar 25, 2020 | 15.49 |
| Mar 24, 2020 | 14.86 |
| Mar 23, 2020 | 13.53 |
| Mar 20, 2020 | 13.15 |
| Mar 19, 2020 | 12.36 |
| Mar 18, 2020 | 12.06 |
| Mar 17, 2020 | 13.86 |
| Mar 16, 2020 | 14.90 |
| Mar 13, 2020 | 16.90 |
| Mar 12, 2020 | 16.48 |
| Mar 11, 2020 | 17.44 |
| Mar 10, 2020 | 19.47 |
| Mar 9, 2020 | 18.56 |
| Mar 6, 2020 | 19.50 |
| Mar 5, 2020 | 19.73 |
| Mar 4, 2020 | 21.25 |
| Mar 3, 2020 | 20.14 |
| Mar 2, 2020 | 20.83 |
| Feb 28, 2020 | 20.99 |
| Feb 27, 2020 | 20.69 |
| Feb 26, 2020 | 21.14 |
| Feb 25, 2020 | 21.36 |
| Feb 24, 2020 | 22.49 |
| Feb 21, 2020 | 23.71 |
| Feb 20, 2020 | 24.25 |
| Feb 19, 2020 | 24.40 |
| Feb 18, 2020 | 24.23 |
| Feb 14, 2020 | 24.52 |
| Feb 13, 2020 | 24.46 |
| Feb 12, 2020 | 24.62 |
| Feb 11, 2020 | 24.46 |
| Feb 10, 2020 | 24.11 |
| Feb 7, 2020 | 23.99 |
| Feb 6, 2020 | 24.40 |
| Feb 5, 2020 | 24.53 |
| Feb 4, 2020 | 24.02 |
| Feb 3, 2020 | 23.33 |
| Jan 31, 2020 | 23.32 |
| Jan 30, 2020 | 23.60 |
| Jan 29, 2020 | 23.81 |
| Jan 28, 2020 | 23.34 |
| Jan 27, 2020 | 22.69 |
| Jan 24, 2020 | 23.48 |
| Jan 23, 2020 | 24.02 |
| Jan 22, 2020 | 24.00 |
| Jan 21, 2020 | 23.94 |
| Jan 17, 2020 | 24.67 |
| Jan 16, 2020 | 24.16 |
| Jan 15, 2020 | 23.73 |
| Jan 14, 2020 | 23.61 |
| Jan 13, 2020 | 23.65 |
| Jan 10, 2020 | 23.50 |
| Jan 9, 2020 | 23.61 |
| Jan 8, 2020 | 23.63 |
| Jan 7, 2020 | 23.43 |
| Jan 6, 2020 | 23.68 |
| Jan 3, 2020 | 23.81 |
| Jan 2, 2020 | 24.13 |
| Dec 31, 2019 | 24.01 |
| Dec 30, 2019 | 21.97 |
| Dec 27, 2019 | 22.17 |
| Dec 26, 2019 | 22.08 |
| Dec 24, 2019 | 21.97 |
| Dec 23, 2019 | 21.95 |
| Dec 20, 2019 | 21.98 |
| Dec 19, 2019 | 21.76 |
| Dec 18, 2019 | 21.54 |
| Dec 17, 2019 | 21.45 |
| Dec 16, 2019 | 21.38 |
| Dec 13, 2019 | 21.13 |
| Dec 12, 2019 | 20.99 |
| Dec 11, 2019 | 20.82 |
| Dec 10, 2019 | 20.62 |
| Dec 9, 2019 | 20.63 |
| Dec 6, 2019 | 20.78 |
| Dec 5, 2019 | 20.66 |
| Dec 4, 2019 | 20.52 |
| Dec 3, 2019 | 20.47 |
| Dec 2, 2019 | 20.63 |
| Nov 29, 2019 | 20.68 |
| Nov 27, 2019 | 20.96 |
| Nov 26, 2019 | 20.75 |
| Nov 25, 2019 | 20.30 |
| Nov 22, 2019 | 19.92 |
| Nov 21, 2019 | 19.49 |
| Nov 20, 2019 | 19.52 |
| Nov 19, 2019 | 19.72 |
| Nov 18, 2019 | 19.71 |
| Nov 15, 2019 | 19.61 |
| Nov 14, 2019 | 19.44 |
| Nov 13, 2019 | 19.22 |
| Nov 12, 2019 | 19.29 |
| Nov 11, 2019 | 19.30 |
| Nov 8, 2019 | 19.49 |
| Nov 7, 2019 | 19.46 |
| Nov 6, 2019 | 19.59 |
| Nov 5, 2019 | 19.70 |
| Nov 4, 2019 | 19.27 |
| Nov 1, 2019 | 18.93 |
| Oct 31, 2019 | 19.06 |
| Oct 30, 2019 | 19.13 |
| Oct 29, 2019 | 19.13 |
| Oct 28, 2019 | 19.11 |
| Oct 25, 2019 | 19.21 |
| Oct 24, 2019 | 19.05 |
| Oct 23, 2019 | 18.82 |
| Oct 22, 2019 | 17.80 |
| Oct 21, 2019 | 18.14 |
| Oct 18, 2019 | 17.89 |
| Oct 17, 2019 | 18.10 |
| Oct 16, 2019 | 18.10 |
| Oct 15, 2019 | 17.99 |
| Oct 14, 2019 | 17.96 |
| Oct 11, 2019 | 18.35 |
| Oct 10, 2019 | 17.97 |
| Oct 9, 2019 | 17.96 |
| Oct 8, 2019 | 17.80 |
| Oct 7, 2019 | 17.86 |
| Oct 4, 2019 | 18.33 |
| Oct 3, 2019 | 18.06 |
| Oct 2, 2019 | 17.84 |
| Oct 1, 2019 | 18.09 |
| Sep 30, 2019 | 18.28 |
| Sep 27, 2019 | 20.84 |
| Sep 26, 2019 | 20.97 |
| Sep 25, 2019 | 21.15 |
| Sep 24, 2019 | 21.02 |
| Sep 23, 2019 | 21.48 |
| Sep 20, 2019 | 21.71 |
| Sep 19, 2019 | 21.83 |
| Sep 18, 2019 | 21.74 |
| Sep 17, 2019 | 21.62 |
| Sep 16, 2019 | 21.35 |
| Sep 13, 2019 | 21.90 |
| Sep 12, 2019 | 21.60 |
| Sep 11, 2019 | 21.70 |
| Sep 10, 2019 | 21.33 |
| Sep 9, 2019 | 21.09 |
| Sep 6, 2019 | 21.37 |
| Sep 5, 2019 | 21.31 |
| Sep 4, 2019 | 21.04 |
| Sep 3, 2019 | 20.81 |
| Aug 30, 2019 | 21.05 |
| Aug 29, 2019 | 21.09 |
| Aug 28, 2019 | 20.95 |
| Aug 27, 2019 | 20.77 |
| Aug 26, 2019 | 20.89 |
| Aug 23, 2019 | 20.76 |
| Aug 22, 2019 | 21.06 |
| Aug 21, 2019 | 20.88 |
| Aug 20, 2019 | 21.14 |
| Aug 19, 2019 | 21.30 |
| Aug 16, 2019 | 21.20 |
| Aug 15, 2019 | 20.88 |
| Aug 14, 2019 | 20.97 |
| Aug 13, 2019 | 21.72 |
| Aug 12, 2019 | 21.39 |
| Aug 9, 2019 | 21.79 |
| Aug 8, 2019 | 21.83 |
| Aug 7, 2019 | 21.29 |
| Aug 6, 2019 | 21.10 |
| Aug 5, 2019 | 20.82 |
| Aug 2, 2019 | 21.41 |
| Aug 1, 2019 | 21.71 |
| Jul 31, 2019 | 22.01 |
| Jul 30, 2019 | 22.18 |
| Jul 29, 2019 | 22.21 |
| Jul 26, 2019 | 22.16 |
| Jul 25, 2019 | 21.98 |
| Jul 24, 2019 | 21.73 |
| Jul 23, 2019 | 21.68 |
| Jul 22, 2019 | 21.25 |
| Jul 19, 2019 | 21.55 |
| Jul 18, 2019 | 22.14 |
| Jul 17, 2019 | 22.29 |
| Jul 16, 2019 | 22.77 |
| Jul 15, 2019 | 22.62 |
| Jul 12, 2019 | 22.69 |
| Jul 11, 2019 | 22.96 |
| Jul 10, 2019 | 22.61 |
| Jul 9, 2019 | 22.57 |
| Jul 8, 2019 | 22.84 |
| Jul 5, 2019 | 22.94 |
| Jul 3, 2019 | 22.95 |
| Jul 2, 2019 | 22.89 |
| Jul 1, 2019 | 22.64 |
| Jun 28, 2019 | 21.98 |
| Jun 27, 2019 | 21.71 |
| Jun 26, 2019 | 21.25 |
| Jun 25, 2019 | 20.96 |
| Jun 24, 2019 | 21.47 |
| Jun 21, 2019 | 21.62 |
| Jun 20, 2019 | 21.78 |
| Jun 19, 2019 | 21.53 |
| Jun 18, 2019 | 21.38 |
| Jun 17, 2019 | 20.95 |
| Jun 14, 2019 | 21.00 |
| Jun 13, 2019 | 20.91 |
| Jun 12, 2019 | 20.98 |
| Jun 11, 2019 | 21.11 |
| Jun 10, 2019 | 20.91 |
| Jun 7, 2019 | 20.79 |
| Jun 6, 2019 | 20.45 |
| Jun 5, 2019 | 20.22 |
| Jun 4, 2019 | 20.29 |
| Jun 3, 2019 | 19.86 |
| May 31, 2019 | 20.09 |
| May 30, 2019 | 20.14 |
| May 29, 2019 | 19.97 |
| May 28, 2019 | 20.04 |
| May 24, 2019 | 20.20 |
| May 23, 2019 | 20.37 |
| May 22, 2019 | 20.68 |
| May 21, 2019 | 20.70 |
| May 20, 2019 | 20.55 |
| May 17, 2019 | 20.89 |
| May 16, 2019 | 21.14 |
| May 15, 2019 | 21.05 |
| May 14, 2019 | 20.61 |
| May 13, 2019 | 20.07 |
| May 10, 2019 | 20.57 |
| May 9, 2019 | 20.48 |
| May 8, 2019 | 20.38 |
| May 7, 2019 | 20.33 |
| May 6, 2019 | 20.74 |
| May 3, 2019 | 20.98 |
| May 2, 2019 | 20.50 |
| May 1, 2019 | 20.81 |
| Apr 30, 2019 | 19.53 |
| Apr 29, 2019 | 19.59 |
| Apr 26, 2019 | 19.76 |
| Apr 25, 2019 | 19.68 |
| Apr 24, 2019 | 19.65 |
| Apr 23, 2019 | 19.74 |
| Apr 22, 2019 | 19.74 |
| Apr 18, 2019 | 19.59 |
| Apr 17, 2019 | 19.71 |
| Apr 16, 2019 | 19.80 |
| Apr 15, 2019 | 19.80 |
| Apr 12, 2019 | 19.93 |
| Apr 11, 2019 | 19.88 |
| Apr 10, 2019 | 19.76 |
| Apr 9, 2019 | 19.56 |
| Apr 8, 2019 | 19.80 |
| Apr 5, 2019 | 19.63 |
| Apr 4, 2019 | 19.60 |
| Apr 3, 2019 | 19.49 |
| Apr 2, 2019 | 19.09 |
| Apr 1, 2019 | 18.88 |
| Mar 29, 2019 | 21.14 |
| Mar 28, 2019 | 21.16 |
| Mar 27, 2019 | 20.97 |
| Mar 26, 2019 | 21.24 |
| Mar 25, 2019 | 21.37 |
| Mar 22, 2019 | 21.52 |
| Mar 21, 2019 | 21.83 |
| Mar 20, 2019 | 21.61 |
| Mar 19, 2019 | 21.81 |
| Mar 18, 2019 | 21.94 |
| Mar 15, 2019 | 21.82 |
| Mar 14, 2019 | 21.63 |
| Mar 13, 2019 | 21.28 |
| Mar 12, 2019 | 21.22 |
| Mar 11, 2019 | 21.06 |
| Mar 8, 2019 | 20.97 |
| Mar 7, 2019 | 21.09 |
| Mar 6, 2019 | 21.36 |
| Mar 5, 2019 | 21.37 |
| Mar 4, 2019 | 21.21 |
| Mar 1, 2019 | 21.31 |
| Feb 28, 2019 | 21.14 |
| Feb 27, 2019 | 21.24 |
| Feb 26, 2019 | 21.24 |
| Feb 25, 2019 | 21.25 |
| Feb 22, 2019 | 21.63 |
| Feb 21, 2019 | 21.17 |
| Feb 20, 2019 | 21.20 |
| Feb 19, 2019 | 20.69 |
| Feb 15, 2019 | 20.79 |
| Feb 14, 2019 | 20.38 |
| Feb 13, 2019 | 20.17 |
| Feb 12, 2019 | 18.87 |
| Feb 11, 2019 | 18.89 |
| Feb 8, 2019 | 18.76 |
| Feb 7, 2019 | 18.96 |
| Feb 6, 2019 | 19.19 |
| Feb 5, 2019 | 18.94 |
| Feb 4, 2019 | 18.97 |
| Feb 1, 2019 | 18.89 |
| Jan 31, 2019 | 18.91 |
| Jan 30, 2019 | 18.82 |
| Jan 29, 2019 | 18.56 |
| Jan 28, 2019 | 18.35 |
| Jan 25, 2019 | 18.20 |
| Jan 24, 2019 | 18.02 |
| Jan 23, 2019 | 17.94 |
| Jan 22, 2019 | 18.01 |
| Jan 18, 2019 | 18.54 |
| Jan 17, 2019 | 18.27 |
| Jan 16, 2019 | 18.28 |
| Jan 15, 2019 | 18.39 |
| Jan 14, 2019 | 18.00 |
| Jan 11, 2019 | 18.24 |
| Jan 10, 2019 | 18.28 |
| Jan 9, 2019 | 18.02 |
| Jan 8, 2019 | 18.23 |
| Jan 7, 2019 | 17.94 |
| Jan 4, 2019 | 17.73 |
| Jan 3, 2019 | 17.05 |
| Jan 2, 2019 | 17.99 |
| Dec 31, 2018 | 18.21 |
| Dec 28, 2018 | 20.03 |
| Dec 27, 2018 | 19.86 |
| Dec 26, 2018 | 19.62 |
| Dec 24, 2018 | 18.77 |
| Dec 21, 2018 | 18.76 |
| Dec 20, 2018 | 19.05 |
| Dec 19, 2018 | 19.67 |
| Dec 18, 2018 | 19.90 |
| Dec 17, 2018 | 19.84 |
| Dec 14, 2018 | 20.29 |
| Dec 13, 2018 | 20.39 |
| Dec 12, 2018 | 20.55 |
| Dec 11, 2018 | 20.44 |
| Dec 10, 2018 | 20.52 |
| Dec 7, 2018 | 20.57 |
| Dec 6, 2018 | 21.35 |
| Dec 4, 2018 | 21.22 |
| Dec 3, 2018 | 22.02 |
| Nov 30, 2018 | 21.33 |
| Nov 29, 2018 | 21.59 |
| Nov 28, 2018 | 21.73 |
| Nov 27, 2018 | 21.23 |
| Nov 26, 2018 | 21.21 |
| Nov 23, 2018 | 20.65 |
| Nov 21, 2018 | 20.49 |
| Nov 20, 2018 | 20.19 |
| Nov 19, 2018 | 20.10 |
| Nov 16, 2018 | 20.62 |
| Nov 15, 2018 | 20.58 |
| Nov 14, 2018 | 20.07 |
| Nov 13, 2018 | 20.01 |
| Nov 12, 2018 | 19.82 |
| Nov 9, 2018 | 20.09 |
| Nov 8, 2018 | 20.34 |
| Nov 7, 2018 | 20.60 |
| Nov 6, 2018 | 19.93 |
| Nov 5, 2018 | 20.44 |
| Nov 2, 2018 | 20.56 |
| Nov 1, 2018 | 20.51 |
| Oct 31, 2018 | 20.09 |
| Oct 30, 2018 | 19.39 |
| Oct 29, 2018 | 19.37 |
| Oct 26, 2018 | 19.27 |
| Oct 25, 2018 | 19.07 |
| Oct 24, 2018 | 18.01 |
| Oct 23, 2018 | 19.44 |
| Oct 22, 2018 | 19.81 |
| Oct 19, 2018 | 19.95 |
| Oct 18, 2018 | 20.34 |
| Oct 17, 2018 | 21.04 |
| Oct 16, 2018 | 21.08 |
| Oct 15, 2018 | 20.61 |
| Oct 12, 2018 | 20.79 |
| Oct 11, 2018 | 20.64 |
| Oct 10, 2018 | 20.73 |
| Oct 9, 2018 | 21.25 |
| Oct 8, 2018 | 21.17 |
| Oct 5, 2018 | 21.00 |
| Oct 4, 2018 | 21.30 |
| Oct 3, 2018 | 21.62 |
| Oct 2, 2018 | 21.77 |
| Oct 1, 2018 | 22.14 |
| Sep 28, 2018 | 25.09 |
| Sep 27, 2018 | 25.49 |
| Sep 26, 2018 | 25.05 |
| Sep 25, 2018 | 24.88 |
| Sep 24, 2018 | 24.90 |
| Sep 21, 2018 | 25.15 |
| Sep 20, 2018 | 25.19 |
| Sep 19, 2018 | 24.98 |
| Sep 18, 2018 | 24.65 |
| Sep 17, 2018 | 24.56 |
| Sep 14, 2018 | 24.86 |
| Sep 13, 2018 | 24.51 |
| Sep 12, 2018 | 24.20 |
| Sep 11, 2018 | 24.03 |
| Sep 10, 2018 | 23.77 |
| Sep 7, 2018 | 23.72 |
| Sep 6, 2018 | 23.48 |
| Sep 5, 2018 | 23.49 |
| Sep 4, 2018 | 23.95 |
| Aug 31, 2018 | 24.09 |
| Aug 30, 2018 | 24.08 |
| Aug 29, 2018 | 24.27 |
| Aug 28, 2018 | 24.04 |
| Aug 27, 2018 | 24.14 |
| Aug 24, 2018 | 23.93 |
| Aug 23, 2018 | 23.82 |
| Aug 22, 2018 | 23.96 |
| Aug 21, 2018 | 23.81 |
| Aug 20, 2018 | 23.67 |
| Aug 17, 2018 | 23.96 |
| Aug 16, 2018 | 23.97 |
| Aug 15, 2018 | 23.65 |
| Aug 14, 2018 | 23.75 |
| Aug 13, 2018 | 23.36 |
| Aug 10, 2018 | 23.47 |
| Aug 9, 2018 | 23.63 |
| Aug 8, 2018 | 23.86 |
| Aug 7, 2018 | 24.09 |
| Aug 6, 2018 | 24.25 |
| Aug 3, 2018 | 24.27 |
| Aug 2, 2018 | 24.35 |
| Aug 1, 2018 | 24.38 |
| Jul 31, 2018 | 24.42 |
| Jul 30, 2018 | 23.98 |
| Jul 27, 2018 | 24.35 |
| Jul 26, 2018 | 24.72 |
| Jul 25, 2018 | 24.96 |
| Jul 24, 2018 | 25.00 |
| Jul 23, 2018 | 25.35 |
| Jul 20, 2018 | 25.46 |
| Jul 19, 2018 | 25.52 |
| Jul 18, 2018 | 25.78 |
| Jul 17, 2018 | 25.18 |
| Jul 16, 2018 | 24.87 |
| Jul 13, 2018 | 25.15 |
| Jul 12, 2018 | 25.16 |
| Jul 11, 2018 | 25.04 |
| Jul 10, 2018 | 25.25 |
| Jul 9, 2018 | 25.14 |
| Jul 6, 2018 | 25.02 |
| Jul 5, 2018 | 24.75 |
| Jul 3, 2018 | 24.67 |
| Jul 2, 2018 | 24.62 |
| Jun 29, 2018 | 25.31 |
| Jun 28, 2018 | 25.01 |
| Jun 27, 2018 | 25.02 |
| Jun 26, 2018 | 25.32 |
| Jun 25, 2018 | 25.35 |
| Jun 22, 2018 | 25.88 |
| Jun 21, 2018 | 25.93 |
| Jun 20, 2018 | 26.25 |
| Jun 19, 2018 | 26.57 |
| Jun 18, 2018 | 27.01 |
| Jun 15, 2018 | 26.85 |
| Jun 14, 2018 | 26.55 |
| Jun 13, 2018 | 26.49 |
| Jun 12, 2018 | 26.84 |
| Jun 11, 2018 | 26.90 |
| Jun 8, 2018 | 26.95 |
| Jun 7, 2018 | 26.96 |
| Jun 6, 2018 | 27.13 |
| Jun 5, 2018 | 26.60 |
| Jun 4, 2018 | 26.64 |
| Jun 1, 2018 | 26.46 |
| May 31, 2018 | 25.82 |
| May 30, 2018 | 26.16 |
| May 29, 2018 | 25.70 |
| May 25, 2018 | 26.19 |
| May 24, 2018 | 26.26 |
| May 23, 2018 | 26.36 |
| May 22, 2018 | 26.50 |
| May 21, 2018 | 26.88 |
| May 18, 2018 | 26.85 |
| May 17, 2018 | 26.68 |
| May 16, 2018 | 26.97 |
| May 15, 2018 | 26.58 |
| May 14, 2018 | 26.57 |
| May 11, 2018 | 26.74 |
| May 10, 2018 | 26.50 |
| May 9, 2018 | 26.53 |
| May 8, 2018 | 26.39 |
| May 7, 2018 | 26.03 |
| May 4, 2018 | 25.97 |
| May 3, 2018 | 25.55 |
| May 2, 2018 | 25.41 |
| May 1, 2018 | 25.67 |
| Apr 30, 2018 | 25.21 |
| Apr 27, 2018 | 25.65 |
| Apr 26, 2018 | 26.22 |
| Apr 25, 2018 | 26.19 |
| Apr 24, 2018 | 26.26 |
| Apr 23, 2018 | 26.28 |
| Apr 20, 2018 | 26.36 |
| Apr 19, 2018 | 26.24 |
| Apr 18, 2018 | 26.31 |
| Apr 17, 2018 | 25.97 |
| Apr 16, 2018 | 25.76 |
| Apr 13, 2018 | 25.46 |
| Apr 12, 2018 | 25.57 |
| Apr 11, 2018 | 25.46 |
| Apr 10, 2018 | 23.95 |
| Apr 9, 2018 | 24.32 |
| Apr 6, 2018 | 24.77 |
| Apr 5, 2018 | 25.27 |
| Apr 4, 2018 | 24.94 |
| Apr 3, 2018 | 24.78 |
| Apr 2, 2018 | 24.63 |
| Mar 29, 2018 | 32.10 |
| Mar 28, 2018 | 31.91 |
| Mar 27, 2018 | 32.11 |
| Mar 26, 2018 | 32.61 |
| Mar 23, 2018 | 31.85 |
| Mar 22, 2018 | 32.80 |
| Mar 21, 2018 | 33.39 |
| Mar 20, 2018 | 33.18 |
| Mar 19, 2018 | 33.16 |
| Mar 16, 2018 | 33.25 |
| Mar 15, 2018 | 33.41 |
| Mar 14, 2018 | 33.14 |
| Mar 13, 2018 | 33.14 |
| Mar 12, 2018 | 33.09 |
| Mar 9, 2018 | 33.23 |
| Mar 8, 2018 | 32.29 |
| Mar 7, 2018 | 32.28 |
| Mar 6, 2018 | 32.18 |
| Mar 5, 2018 | 31.87 |
| Mar 2, 2018 | 32.16 |
| Mar 1, 2018 | 32.35 |
| Feb 28, 2018 | 32.95 |
| Feb 27, 2018 | 32.55 |
| Feb 26, 2018 | 33.51 |
| Feb 23, 2018 | 34.21 |
| Feb 22, 2018 | 34.03 |
| Feb 21, 2018 | 34.41 |
| Feb 20, 2018 | 34.42 |
| Feb 16, 2018 | 33.99 |
| Feb 15, 2018 | 34.53 |
| Feb 14, 2018 | 35.12 |
| Feb 13, 2018 | 33.96 |
| Feb 12, 2018 | 33.38 |
| Feb 9, 2018 | 32.80 |
| Feb 8, 2018 | 32.06 |
| Feb 7, 2018 | 33.46 |
| Feb 6, 2018 | 32.91 |
| Feb 5, 2018 | 32.58 |
| Feb 2, 2018 | 33.73 |
| Feb 1, 2018 | 35.03 |
| Jan 31, 2018 | 34.98 |
| Jan 30, 2018 | 35.30 |
| Jan 29, 2018 | 35.67 |
| Jan 26, 2018 | 35.84 |
| Jan 25, 2018 | 35.39 |
| Jan 24, 2018 | 35.04 |
| Jan 23, 2018 | 35.35 |
| Jan 22, 2018 | 35.03 |
| Jan 19, 2018 | 34.92 |
| Jan 18, 2018 | 34.27 |
| Jan 17, 2018 | 34.31 |
| Jan 16, 2018 | 34.04 |
| Jan 12, 2018 | 34.27 |
| Jan 11, 2018 | 33.90 |
| Jan 10, 2018 | 33.31 |
| Jan 9, 2018 | 33.43 |
| Jan 8, 2018 | 33.01 |
| Jan 5, 2018 | 32.32 |
| Jan 4, 2018 | 32.72 |
| Jan 3, 2018 | 32.97 |
| Jan 2, 2018 | 32.48 |
| Dec 29, 2017 | 31.51 |
| Dec 28, 2017 | 31.75 |
| Dec 27, 2017 | 31.63 |
| Dec 26, 2017 | 31.31 |
| Dec 22, 2017 | 31.30 |
| Dec 21, 2017 | 31.31 |
| Dec 20, 2017 | 30.90 |
| Dec 19, 2017 | 30.68 |
| Dec 18, 2017 | 30.79 |
| Dec 15, 2017 | 30.38 |
| Dec 14, 2017 | 29.95 |
| Dec 13, 2017 | 30.24 |
| Dec 12, 2017 | 30.35 |
| Dec 11, 2017 | 30.54 |
| Dec 8, 2017 | 30.91 |
| Dec 7, 2017 | 30.46 |
| Dec 6, 2017 | 30.24 |
| Dec 5, 2017 | 30.60 |
| Dec 4, 2017 | 30.61 |
| Dec 1, 2017 | 30.45 |
| Nov 30, 2017 | 30.57 |
| Nov 29, 2017 | 30.17 |
| Nov 28, 2017 | 29.99 |
| Nov 27, 2017 | 29.94 |
| Nov 24, 2017 | 29.84 |
| Nov 22, 2017 | 29.81 |
| Nov 21, 2017 | 29.79 |
| Nov 20, 2017 | 29.25 |
| Nov 17, 2017 | 29.17 |
| Nov 16, 2017 | 29.13 |
| Nov 15, 2017 | 28.87 |
| Nov 14, 2017 | 28.68 |
| Nov 13, 2017 | 28.56 |
| Nov 10, 2017 | 28.59 |
| Nov 9, 2017 | 28.33 |
| Nov 8, 2017 | 28.68 |
| Nov 7, 2017 | 28.56 |
| Nov 6, 2017 | 28.88 |
| Nov 3, 2017 | 28.78 |
| Nov 2, 2017 | 28.49 |
| Nov 1, 2017 | 28.49 |
| Oct 31, 2017 | 28.42 |
| Oct 30, 2017 | 28.58 |
| Oct 27, 2017 | 28.27 |
| Oct 26, 2017 | 28.51 |
| Oct 25, 2017 | 28.03 |
| Oct 24, 2017 | 27.96 |
| Oct 23, 2017 | 27.67 |
| Oct 20, 2017 | 27.92 |
| Oct 19, 2017 | 27.94 |
| Oct 18, 2017 | 27.93 |
| Oct 17, 2017 | 27.99 |
| Oct 16, 2017 | 27.96 |
| Oct 13, 2017 | 27.97 |
| Oct 12, 2017 | 27.65 |
| Oct 11, 2017 | 27.59 |
| Oct 10, 2017 | 27.46 |
| Oct 9, 2017 | 27.36 |
| Oct 6, 2017 | 27.29 |
| Oct 5, 2017 | 27.24 |
| Oct 4, 2017 | 27.05 |
| Oct 3, 2017 | 27.03 |
| Oct 2, 2017 | 27.26 |
| Sep 29, 2017 | 32.16 |
| Sep 28, 2017 | 32.12 |
| Sep 27, 2017 | 32.00 |
| Sep 26, 2017 | 32.19 |
| Sep 25, 2017 | 31.81 |
| Sep 22, 2017 | 31.55 |
| Sep 21, 2017 | 31.14 |
| Sep 20, 2017 | 31.00 |
| Sep 19, 2017 | 30.93 |
| Sep 18, 2017 | 30.77 |
| Sep 15, 2017 | 30.80 |
| Sep 14, 2017 | 30.75 |
| Sep 13, 2017 | 30.83 |
| Sep 12, 2017 | 30.53 |
| Sep 11, 2017 | 30.47 |
| Sep 8, 2017 | 30.08 |
| Sep 7, 2017 | 29.48 |
| Sep 6, 2017 | 29.37 |
| Sep 5, 2017 | 29.34 |
| Sep 1, 2017 | 29.82 |
| Aug 31, 2017 | 29.69 |
| Aug 30, 2017 | 29.69 |
| Aug 29, 2017 | 29.00 |
| Aug 28, 2017 | 29.13 |
| Aug 25, 2017 | 29.28 |
| Aug 24, 2017 | 29.01 |
| Aug 23, 2017 | 29.11 |
| Aug 22, 2017 | 29.21 |
| Aug 21, 2017 | 28.46 |
| Aug 18, 2017 | 28.12 |
| Aug 17, 2017 | 28.00 |
| Aug 16, 2017 | 28.78 |
| Aug 15, 2017 | 28.67 |
| Aug 14, 2017 | 28.45 |
| Aug 11, 2017 | 28.23 |
| Aug 10, 2017 | 28.09 |
| Aug 9, 2017 | 28.27 |
| Aug 8, 2017 | 28.61 |
| Aug 7, 2017 | 29.42 |
| Aug 4, 2017 | 29.04 |
| Aug 3, 2017 | 28.63 |
| Aug 2, 2017 | 28.56 |
| Aug 1, 2017 | 28.94 |
| Jul 31, 2017 | 28.82 |
| Jul 28, 2017 | 28.79 |
| Jul 27, 2017 | 28.84 |
| Jul 26, 2017 | 28.82 |
| Jul 25, 2017 | 29.09 |
| Jul 24, 2017 | 28.57 |
| Jul 21, 2017 | 28.80 |
| Jul 20, 2017 | 28.57 |
| Jul 19, 2017 | 28.63 |
| Jul 18, 2017 | 28.81 |
| Jul 17, 2017 | 28.87 |
| Jul 14, 2017 | 28.79 |
| Jul 13, 2017 | 28.61 |
| Jul 12, 2017 | 28.54 |
| Jul 11, 2017 | 28.79 |
| Jul 10, 2017 | 28.67 |
| Jul 7, 2017 | 28.45 |
| Jul 6, 2017 | 28.13 |
| Jul 5, 2017 | 28.33 |
| Jul 3, 2017 | 28.24 |
| Jun 30, 2017 | 28.50 |
| Jun 29, 2017 | 27.70 |
| Jun 28, 2017 | 28.22 |
| Jun 27, 2017 | 28.26 |
| Jun 26, 2017 | 29.09 |
| Jun 23, 2017 | 29.17 |
| Jun 22, 2017 | 29.08 |
| Jun 21, 2017 | 29.26 |
| Jun 20, 2017 | 29.39 |
| Jun 19, 2017 | 29.84 |
| Jun 16, 2017 | 29.64 |
| Jun 15, 2017 | 29.85 |
| Jun 14, 2017 | 29.57 |
| Jun 13, 2017 | 29.66 |
| Jun 12, 2017 | 29.38 |
| Jun 9, 2017 | 28.87 |
| Jun 8, 2017 | 28.99 |
| Jun 7, 2017 | 29.52 |
| Jun 6, 2017 | 29.34 |
| Jun 5, 2017 | 29.91 |
| Jun 2, 2017 | 30.11 |
| Jun 1, 2017 | 29.75 |
| May 31, 2017 | 29.67 |
| May 30, 2017 | 29.24 |
| May 26, 2017 | 29.14 |
| May 25, 2017 | 29.04 |
| May 24, 2017 | 29.21 |
| May 23, 2017 | 29.21 |
| May 22, 2017 | 29.10 |
| May 19, 2017 | 28.45 |
| May 18, 2017 | 27.79 |
| May 17, 2017 | 27.25 |
| May 16, 2017 | 27.78 |
| May 15, 2017 | 27.87 |
| May 12, 2017 | 27.63 |
| May 11, 2017 | 27.68 |
| May 10, 2017 | 27.64 |
| May 9, 2017 | 27.73 |
| May 8, 2017 | 26.96 |
| May 5, 2017 | 27.15 |
| May 4, 2017 | 26.88 |
| May 3, 2017 | 27.11 |
| May 2, 2017 | 27.34 |
| May 1, 2017 | 26.33 |
| Apr 28, 2017 | 26.16 |
| Apr 27, 2017 | 26.76 |
| Apr 26, 2017 | 26.93 |
| Apr 25, 2017 | 25.96 |
| Apr 24, 2017 | 25.73 |
| Apr 21, 2017 | 25.41 |
| Apr 20, 2017 | 25.52 |
| Apr 19, 2017 | 25.21 |
| Apr 18, 2017 | 25.18 |
| Apr 17, 2017 | 25.40 |
| Apr 13, 2017 | 25.30 |
| Apr 12, 2017 | 25.44 |
| Apr 11, 2017 | 25.47 |
| Apr 10, 2017 | 25.33 |
| Apr 7, 2017 | 25.06 |
| Apr 6, 2017 | 25.29 |
| Apr 5, 2017 | 25.13 |
| Apr 4, 2017 | 25.28 |
| Apr 3, 2017 | 25.53 |
| Mar 31, 2017 | 25.93 |
| Mar 30, 2017 | 17.83 |
| Mar 29, 2017 | 17.77 |
| Mar 28, 2017 | 17.79 |
| Mar 27, 2017 | 17.52 |
| Mar 24, 2017 | 17.67 |
| Mar 23, 2017 | 17.68 |
| Mar 22, 2017 | 17.47 |
| Mar 21, 2017 | 17.14 |
| Mar 20, 2017 | 17.41 |
| Mar 17, 2017 | 17.54 |
| Mar 16, 2017 | 17.64 |
| Mar 15, 2017 | 17.62 |
| Mar 14, 2017 | 17.34 |
| Mar 13, 2017 | 17.41 |
| Mar 10, 2017 | 17.07 |
| Mar 9, 2017 | 16.86 |
| Mar 8, 2017 | 17.00 |
| Mar 7, 2017 | 17.12 |
| Mar 6, 2017 | 17.34 |
| Mar 3, 2017 | 17.49 |
| Mar 2, 2017 | 17.63 |
| Mar 1, 2017 | 17.47 |
| Feb 28, 2017 | 17.31 |
| Feb 27, 2017 | 17.58 |
| Feb 24, 2017 | 17.50 |
| Feb 23, 2017 | 17.31 |
| Feb 22, 2017 | 17.52 |
| Feb 21, 2017 | 17.58 |
| Feb 17, 2017 | 17.74 |
| Feb 16, 2017 | 17.98 |
| Feb 15, 2017 | 18.05 |
| Feb 14, 2017 | 17.73 |
| Feb 13, 2017 | 17.85 |
| Feb 10, 2017 | 17.80 |
| Feb 9, 2017 | 17.78 |
| Feb 8, 2017 | 17.66 |
| Feb 7, 2017 | 17.51 |
| Feb 6, 2017 | 17.48 |
| Feb 3, 2017 | 17.50 |
| Feb 2, 2017 | 17.34 |
| Feb 1, 2017 | 17.36 |
| Jan 31, 2017 | 17.43 |
| Jan 30, 2017 | 17.58 |
| Jan 27, 2017 | 17.75 |
| Jan 26, 2017 | 17.82 |
| Jan 25, 2017 | 17.83 |
| Jan 24, 2017 | 17.60 |
| Jan 23, 2017 | 17.49 |
| Jan 20, 2017 | 17.47 |
| Jan 19, 2017 | 17.41 |
| Jan 18, 2017 | 17.22 |
| Jan 17, 2017 | 16.94 |
| Jan 13, 2017 | 16.98 |
| Jan 12, 2017 | 16.71 |
| Jan 11, 2017 | 16.91 |
| Jan 10, 2017 | 16.91 |
| Jan 9, 2017 | 17.23 |
| Jan 6, 2017 | 17.40 |
| Jan 5, 2017 | 17.35 |
| Jan 4, 2017 | 17.57 |
| Jan 3, 2017 | 25.58 |
| Dec 30, 2016 | 23.81 |
| Dec 29, 2016 | 23.85 |
| Dec 28, 2016 | 23.67 |
| Dec 27, 2016 | 24.01 |
| Dec 23, 2016 | 23.96 |
| Dec 22, 2016 | 24.03 |
| Dec 21, 2016 | 24.28 |
| Dec 20, 2016 | 24.29 |
| Dec 19, 2016 | 24.26 |
| Dec 16, 2016 | 24.10 |
| Dec 15, 2016 | 23.91 |
| Dec 14, 2016 | 23.34 |
| Dec 13, 2016 | 23.07 |
| Dec 12, 2016 | 22.72 |
| Dec 9, 2016 | 23.20 |
| Dec 8, 2016 | 22.95 |
| Dec 7, 2016 | 23.66 |
| Dec 6, 2016 | 23.01 |
| Dec 5, 2016 | 22.81 |
| Dec 2, 2016 | 22.07 |
| Dec 1, 2016 | 22.02 |
| Nov 30, 2016 | 21.90 |
| Nov 29, 2016 | 21.67 |
| Nov 28, 2016 | 21.67 |
| Nov 25, 2016 | 22.11 |
| Nov 23, 2016 | 21.86 |
| Nov 22, 2016 | 21.70 |
| Nov 21, 2016 | 21.50 |
| Nov 18, 2016 | 21.32 |
| Nov 17, 2016 | 21.45 |
| Nov 16, 2016 | 21.43 |
| Nov 15, 2016 | 21.38 |
| Nov 14, 2016 | 21.23 |
| Nov 11, 2016 | 20.68 |
| Nov 10, 2016 | 20.46 |
| Nov 9, 2016 | 20.59 |
| Nov 8, 2016 | 20.31 |
| Nov 7, 2016 | 19.96 |
| Nov 4, 2016 | 19.68 |
| Nov 3, 2016 | 19.40 |
| Nov 2, 2016 | 19.42 |
| Nov 1, 2016 | 19.54 |
| Oct 31, 2016 | 19.68 |
| Oct 28, 2016 | 19.37 |
| Oct 27, 2016 | 19.37 |
| Oct 26, 2016 | 19.43 |
| Oct 25, 2016 | 19.80 |
| Oct 24, 2016 | 19.99 |
| Oct 21, 2016 | 19.96 |
| Oct 20, 2016 | 20.04 |
| Oct 19, 2016 | 20.13 |
| Oct 18, 2016 | 20.07 |
| Oct 17, 2016 | 19.82 |
| Oct 14, 2016 | 19.94 |
| Oct 13, 2016 | 19.79 |
| Oct 12, 2016 | 19.82 |
| Oct 11, 2016 | 19.64 |
| Oct 10, 2016 | 19.89 |
| Oct 7, 2016 | 19.53 |
| Oct 6, 2016 | 19.62 |
| Oct 5, 2016 | 19.81 |
| Oct 4, 2016 | 19.89 |
| Oct 3, 2016 | 19.94 |
| Sep 30, 2016 | 19.98 |
| Sep 29, 2016 | 16.65 |
| Sep 28, 2016 | 16.68 |
| Sep 27, 2016 | 16.84 |
| Sep 26, 2016 | 16.75 |
| Sep 23, 2016 | 17.25 |
| Sep 22, 2016 | 17.23 |
| Sep 21, 2016 | 17.03 |
| Sep 20, 2016 | 17.03 |
| Sep 19, 2016 | 16.80 |
| Sep 16, 2016 | 16.81 |
| Sep 15, 2016 | 16.87 |
| Sep 14, 2016 | 16.89 |
| Sep 13, 2016 | 16.74 |
| Sep 12, 2016 | 16.83 |
| Sep 9, 2016 | 16.58 |
| Sep 8, 2016 | 17.10 |
| Sep 7, 2016 | 17.29 |
| Sep 6, 2016 | 17.27 |
| Sep 2, 2016 | 17.36 |
| Sep 1, 2016 | 17.38 |
| Aug 31, 2016 | 17.46 |
| Aug 30, 2016 | 17.39 |
| Aug 29, 2016 | 17.56 |
| Aug 26, 2016 | 17.57 |
| Aug 25, 2016 | 17.71 |
| Aug 24, 2016 | 17.69 |
| Aug 23, 2016 | 17.66 |
| Aug 22, 2016 | 17.67 |
| Aug 19, 2016 | 17.69 |
| Aug 18, 2016 | 17.67 |
| Aug 17, 2016 | 17.77 |
| Aug 16, 2016 | 17.84 |
| Aug 15, 2016 | 17.65 |
| Aug 12, 2016 | 17.49 |
| Aug 11, 2016 | 17.30 |
| Aug 10, 2016 | 17.22 |
| Aug 9, 2016 | 17.31 |
| Aug 8, 2016 | 17.42 |
| Aug 5, 2016 | 17.13 |
| Aug 4, 2016 | 16.85 |
| Aug 3, 2016 | 16.66 |
| Aug 2, 2016 | 16.69 |
| Aug 1, 2016 | 17.03 |
| Jul 29, 2016 | 16.94 |
| Jul 28, 2016 | 16.70 |
| Jul 27, 2016 | 16.92 |
| Jul 26, 2016 | 17.46 |
| Jul 25, 2016 | 17.51 |
| Jul 22, 2016 | 17.82 |
| Jul 21, 2016 | 17.53 |
| Jul 20, 2016 | 17.56 |
| Jul 19, 2016 | 17.47 |
| Jul 18, 2016 | 17.55 |
| Jul 15, 2016 | 17.40 |
| Jul 14, 2016 | 17.33 |
| Jul 13, 2016 | 17.27 |
| Jul 12, 2016 | 17.37 |
| Jul 11, 2016 | 17.14 |
| Jul 8, 2016 | 17.04 |
| Jul 7, 2016 | 16.67 |
| Jul 6, 2016 | 16.46 |
| Jul 5, 2016 | 16.31 |
| Jul 1, 2016 | 16.70 |
| Jun 30, 2016 | 16.43 |
| Jun 29, 2016 | 17.70 |
| Jun 28, 2016 | 17.06 |
| Jun 27, 2016 | 16.74 |
| Jun 24, 2016 | 17.34 |
| Jun 23, 2016 | 18.65 |
| Jun 22, 2016 | 18.19 |
| Jun 21, 2016 | 18.19 |
| Jun 20, 2016 | 18.43 |
| Jun 17, 2016 | 17.85 |
| Jun 16, 2016 | 17.24 |
| Jun 15, 2016 | 17.19 |
| Jun 14, 2016 | 16.75 |
| Jun 13, 2016 | 16.78 |
| Jun 10, 2016 | 16.78 |
| Jun 9, 2016 | 17.13 |
| Jun 8, 2016 | 17.23 |
| Jun 7, 2016 | 17.32 |
| Jun 6, 2016 | 17.47 |
| Jun 3, 2016 | 17.23 |
| Jun 2, 2016 | 17.14 |
| Jun 1, 2016 | 16.58 |
| May 31, 2016 | 16.45 |
| May 27, 2016 | 16.42 |
| May 26, 2016 | 16.21 |
| May 25, 2016 | 16.60 |
| May 24, 2016 | 16.50 |
| May 23, 2016 | 16.31 |
| May 20, 2016 | 16.25 |
| May 19, 2016 | 16.31 |
| May 18, 2016 | 16.70 |
| May 17, 2016 | 17.25 |
| May 16, 2016 | 17.26 |
| May 13, 2016 | 17.05 |
| May 12, 2016 | 17.40 |
| May 11, 2016 | 17.69 |
| May 10, 2016 | 18.16 |
| May 9, 2016 | 17.58 |
| May 6, 2016 | 17.49 |
| May 5, 2016 | 17.49 |
| May 4, 2016 | 17.49 |
| May 3, 2016 | 17.63 |
| May 2, 2016 | 17.67 |
| Apr 29, 2016 | 17.50 |
| Apr 28, 2016 | 17.66 |
| Apr 27, 2016 | 17.69 |
| Apr 26, 2016 | 17.16 |
| Apr 25, 2016 | 17.24 |
| Apr 22, 2016 | 17.17 |
| Apr 21, 2016 | 17.56 |
| Apr 20, 2016 | 17.39 |
| Apr 19, 2016 | 17.72 |
| Apr 18, 2016 | 17.65 |
| Apr 15, 2016 | 17.87 |
| Apr 14, 2016 | 18.05 |
| Apr 13, 2016 | 18.13 |
| Apr 12, 2016 | 17.84 |
| Apr 11, 2016 | 17.71 |
| Apr 8, 2016 | 17.71 |
| Apr 7, 2016 | 17.54 |
| Apr 6, 2016 | 17.67 |
| Apr 5, 2016 | 17.33 |
| Apr 4, 2016 | 17.62 |
| Apr 1, 2016 | 17.47 |
| Mar 31, 2016 | 17.89 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 57.99 |
| Jun 26, 2015 | 59.59 |
| Jun 25, 2015 | 59.40 |
| Jun 24, 2015 | 59.38 |
| Jun 23, 2015 | 59.63 |
| Jun 22, 2015 | 59.57 |
| Jun 19, 2015 | 59.61 |
| Jun 18, 2015 | 60.19 |
| Jun 17, 2015 | 59.27 |
| Jun 16, 2015 | 59.48 |
| Jun 15, 2015 | 60.32 |
| Jun 12, 2015 | 60.70 |
| Jun 11, 2015 | 61.13 |
| Jun 10, 2015 | 60.85 |
| Jun 9, 2015 | 61.94 |
| Jun 8, 2015 | 61.04 |
| Jun 5, 2015 | 62.39 |
| Jun 4, 2015 | 62.13 |
| Jun 3, 2015 | 62.18 |
| Jun 2, 2015 | 61.96 |
| Jun 1, 2015 | 61.92 |
| May 29, 2015 | 61.47 |
| May 28, 2015 | 62.43 |
| May 27, 2015 | 62.48 |
| May 26, 2015 | 61.92 |
| May 22, 2015 | 62.31 |
| May 21, 2015 | 62.16 |
| May 20, 2015 | 62.88 |
| May 19, 2015 | 62.82 |
| May 18, 2015 | 62.65 |
| May 15, 2015 | 62.63 |
| May 14, 2015 | 62.63 |
| May 13, 2015 | 61.79 |
| May 12, 2015 | 62.48 |
| May 11, 2015 | 63.03 |
| May 8, 2015 | 63.91 |
| May 7, 2015 | 62.58 |
| May 6, 2015 | 61.69 |
| May 5, 2015 | 61.64 |
| May 4, 2015 | 62.39 |
| May 1, 2015 | 63.33 |
| Apr 30, 2015 | 61.47 |
| Apr 29, 2015 | 63.18 |
| Apr 28, 2015 | 62.50 |
| Apr 27, 2015 | 62.92 |
| Apr 24, 2015 | 64.29 |
| Apr 23, 2015 | 64.36 |
| Apr 22, 2015 | 63.74 |
| Apr 21, 2015 | 63.93 |
| Apr 20, 2015 | 63.40 |
| Apr 17, 2015 | 62.84 |
| Apr 16, 2015 | 63.40 |
| Apr 15, 2015 | 64.14 |
| Apr 14, 2015 | 64.27 |
| Apr 13, 2015 | 64.72 |
| Apr 10, 2015 | 65.72 |
| Apr 9, 2015 | 66.05 |
| Apr 8, 2015 | 64.78 |
| Apr 7, 2015 | 61.96 |
| Apr 6, 2015 | 62.88 |
| Apr 2, 2015 | 62.33 |
| Apr 1, 2015 | 62.16 |
| Mar 31, 2015 | 62.88 |
| Mar 30, 2015 | 22.90 |
| Mar 27, 2015 | 23.00 |
| Mar 26, 2015 | 22.54 |
| Mar 25, 2015 | 22.20 |
| Mar 24, 2015 | 22.78 |
| Mar 23, 2015 | 22.77 |
| Mar 20, 2015 | 22.65 |
| Mar 19, 2015 | 22.76 |
| Mar 18, 2015 | 22.64 |
| Mar 17, 2015 | 22.31 |
| Mar 16, 2015 | 22.38 |
| Mar 13, 2015 | 21.72 |
| Mar 12, 2015 | 21.85 |
| Mar 11, 2015 | 21.64 |
| Mar 10, 2015 | 21.53 |
| Mar 9, 2015 | 21.83 |
| Mar 6, 2015 | 21.79 |
| Mar 5, 2015 | 22.42 |
| Mar 4, 2015 | 22.37 |
| Mar 3, 2015 | 22.61 |
| Mar 2, 2015 | 22.30 |
| Feb 27, 2015 | 21.82 |
| Feb 26, 2015 | 21.61 |
| Feb 25, 2015 | 21.54 |
| Feb 24, 2015 | 21.44 |
| Feb 23, 2015 | 21.54 |
| Feb 20, 2015 | 21.88 |
| Feb 19, 2015 | 21.88 |
| Feb 18, 2015 | 22.03 |
| Feb 17, 2015 | 22.12 |
| Feb 13, 2015 | 22.06 |
| Feb 12, 2015 | 21.95 |
| Feb 11, 2015 | 21.73 |
| Feb 10, 2015 | 21.17 |
| Feb 9, 2015 | 20.40 |
| Feb 6, 2015 | 20.30 |
| Feb 5, 2015 | 20.71 |
| Feb 4, 2015 | 20.28 |
| Feb 3, 2015 | 20.47 |
| Feb 2, 2015 | 20.11 |
| Jan 30, 2015 | 19.99 |
| Jan 29, 2015 | 20.32 |
| Jan 28, 2015 | 20.37 |
| Jan 27, 2015 | 20.39 |
| Jan 26, 2015 | 20.74 |
| Jan 23, 2015 | 20.46 |
| Jan 22, 2015 | 20.60 |
| Jan 21, 2015 | 19.92 |
| Jan 20, 2015 | 19.84 |
| Jan 16, 2015 | 19.90 |
| Jan 15, 2015 | 19.70 |
| Jan 14, 2015 | 19.96 |
| Jan 13, 2015 | 19.74 |
| Jan 12, 2015 | 19.58 |
| Jan 9, 2015 | 19.78 |
| Jan 8, 2015 | 19.99 |
| Jan 7, 2015 | 19.43 |
| Jan 6, 2015 | 19.12 |
| Jan 5, 2015 | 19.30 |
| Jan 2, 2015 | 19.97 |
| Dec 31, 2014 | 20.09 |
| Dec 30, 2014 | 37.88 |
| Dec 29, 2014 | 37.91 |
| Dec 26, 2014 | 38.16 |
| Dec 24, 2014 | 38.05 |
| Dec 23, 2014 | 37.89 |
| Dec 22, 2014 | 37.75 |
| Dec 19, 2014 | 38.01 |
| Dec 18, 2014 | 37.56 |
| Dec 17, 2014 | 36.72 |
| Dec 16, 2014 | 35.90 |
| Dec 15, 2014 | 36.75 |
| Dec 12, 2014 | 37.56 |
| Dec 11, 2014 | 38.13 |
| Dec 10, 2014 | 37.73 |
| Dec 9, 2014 | 38.08 |
| Dec 8, 2014 | 38.24 |
| Dec 5, 2014 | 38.36 |
| Dec 4, 2014 | 37.75 |
| Dec 3, 2014 | 37.66 |
| Dec 2, 2014 | 37.03 |
| Dec 1, 2014 | 36.91 |
| Nov 28, 2014 | 38.07 |
| Nov 26, 2014 | 37.78 |
| Nov 25, 2014 | 37.97 |
| Nov 24, 2014 | 37.45 |
| Nov 21, 2014 | 37.04 |
| Nov 20, 2014 | 36.94 |
| Nov 19, 2014 | 37.04 |
| Nov 18, 2014 | 37.18 |
| Nov 17, 2014 | 36.90 |
| Nov 14, 2014 | 37.47 |
| Nov 13, 2014 | 36.82 |
| Nov 12, 2014 | 36.75 |
| Nov 11, 2014 | 36.59 |
| Nov 10, 2014 | 36.49 |
| Nov 7, 2014 | 36.24 |
| Nov 6, 2014 | 36.36 |
| Nov 5, 2014 | 36.34 |
| Nov 4, 2014 | 35.70 |
| Nov 3, 2014 | 36.65 |
| Oct 31, 2014 | 36.63 |
| Oct 30, 2014 | 36.30 |
| Oct 29, 2014 | 35.64 |
| Oct 28, 2014 | 35.35 |
| Oct 27, 2014 | 35.08 |
| Oct 24, 2014 | 35.17 |
| Oct 23, 2014 | 34.88 |
| Oct 22, 2014 | 34.83 |
| Oct 21, 2014 | 35.57 |
| Oct 20, 2014 | 34.26 |
| Oct 17, 2014 | 33.08 |
| Oct 16, 2014 | 31.69 |
| Oct 15, 2014 | 31.32 |
| Oct 14, 2014 | 31.94 |
| Oct 13, 2014 | 31.95 |
| Oct 10, 2014 | 33.02 |
| Oct 9, 2014 | 33.90 |
| Oct 8, 2014 | 34.70 |
| Oct 7, 2014 | 34.79 |
| Oct 6, 2014 | 35.13 |
| Oct 3, 2014 | 35.29 |
| Oct 2, 2014 | 34.79 |
| Oct 1, 2014 | 34.82 |
| Sep 30, 2014 | 35.74 |
| Sep 29, 2014 | 39.67 |
| Sep 26, 2014 | 40.11 |
| Sep 25, 2014 | 39.58 |
| Sep 24, 2014 | 39.91 |
| Sep 23, 2014 | 39.89 |
| Sep 22, 2014 | 40.09 |
| Sep 19, 2014 | 39.99 |
| Sep 18, 2014 | 39.96 |
| Sep 17, 2014 | 40.42 |
| Sep 16, 2014 | 39.83 |
| Sep 15, 2014 | 38.98 |
| Sep 12, 2014 | 39.42 |
| Sep 11, 2014 | 40.14 |
| Sep 10, 2014 | 40.86 |
| Sep 9, 2014 | 41.23 |
| Sep 8, 2014 | 41.51 |
| Sep 5, 2014 | 41.64 |
| Sep 4, 2014 | 40.95 |
| Sep 3, 2014 | 40.86 |
| Sep 2, 2014 | 41.15 |
| Aug 29, 2014 | 40.92 |
| Aug 28, 2014 | 41.47 |
| Aug 27, 2014 | 41.64 |
| Aug 26, 2014 | 41.46 |
| Aug 25, 2014 | 41.57 |
| Aug 22, 2014 | 41.44 |
| Aug 21, 2014 | 41.28 |
| Aug 20, 2014 | 41.12 |
| Aug 19, 2014 | 40.58 |
| Aug 18, 2014 | 40.38 |
| Aug 15, 2014 | 39.86 |
| Aug 14, 2014 | 39.96 |
| Aug 13, 2014 | 39.57 |
| Aug 12, 2014 | 38.95 |
| Aug 11, 2014 | 38.87 |
| Aug 8, 2014 | 38.30 |
| Aug 7, 2014 | 38.25 |
| Aug 6, 2014 | 37.87 |
| Aug 5, 2014 | 38.31 |
| Aug 4, 2014 | 39.06 |
| Aug 1, 2014 | 39.24 |
| Jul 31, 2014 | 39.11 |
| Jul 30, 2014 | 39.88 |
| Jul 29, 2014 | 40.37 |
| Jul 28, 2014 | 40.79 |
| Jul 25, 2014 | 40.86 |
| Jul 24, 2014 | 40.87 |
| Jul 23, 2014 | 41.23 |
| Jul 22, 2014 | 40.61 |
| Jul 21, 2014 | 40.12 |
| Jul 18, 2014 | 39.67 |
| Jul 17, 2014 | 38.88 |
| Jul 16, 2014 | 39.71 |
| Jul 15, 2014 | 39.70 |
| Jul 14, 2014 | 39.52 |
| Jul 11, 2014 | 39.29 |
| Jul 10, 2014 | 39.62 |
| Jul 9, 2014 | 39.94 |
| Jul 8, 2014 | 39.08 |
| Jul 7, 2014 | 39.58 |
| Jul 3, 2014 | 40.07 |
| Jul 2, 2014 | 38.54 |
| Jul 1, 2014 | 38.17 |
| Jun 30, 2014 | 37.63 |
| Jun 27, 2014 | 32.78 |
| Jun 26, 2014 | 32.86 |
| Jun 25, 2014 | 33.00 |
| Jun 24, 2014 | 32.34 |
| Jun 23, 2014 | 32.10 |
| Jun 20, 2014 | 31.99 |
| Jun 19, 2014 | 32.09 |
| Jun 18, 2014 | 32.12 |
| Jun 17, 2014 | 32.10 |
| Jun 16, 2014 | 31.91 |
| Jun 13, 2014 | 32.03 |
| Jun 12, 2014 | 32.31 |
| Jun 11, 2014 | 32.78 |
| Jun 10, 2014 | 33.68 |
| Jun 9, 2014 | 33.48 |
| Jun 6, 2014 | 33.46 |
| Jun 5, 2014 | 33.09 |
| Jun 4, 2014 | 32.73 |
| Jun 3, 2014 | 32.64 |
| Jun 2, 2014 | 32.74 |
| May 30, 2014 | 32.51 |
| May 29, 2014 | 31.87 |
| May 28, 2014 | 31.63 |
| May 27, 2014 | 31.96 |
| May 23, 2014 | 31.68 |
| May 22, 2014 | 31.60 |
| May 21, 2014 | 31.39 |
| May 20, 2014 | 30.76 |
| May 19, 2014 | 31.48 |
| May 16, 2014 | 31.42 |
| May 15, 2014 | 31.47 |
| May 14, 2014 | 32.41 |
| May 13, 2014 | 33.06 |
| May 12, 2014 | 33.03 |
| May 9, 2014 | 33.16 |
| May 8, 2014 | 32.54 |
| May 7, 2014 | 32.57 |
| May 6, 2014 | 31.84 |
| May 5, 2014 | 31.84 |
| May 2, 2014 | 31.68 |
| May 1, 2014 | 31.73 |
| Apr 30, 2014 | 31.36 |
| Apr 29, 2014 | 30.29 |
| Apr 28, 2014 | 30.70 |
| Apr 25, 2014 | 30.64 |
| Apr 24, 2014 | 30.89 |
| Apr 23, 2014 | 30.87 |
| Apr 22, 2014 | 30.90 |
| Apr 21, 2014 | 30.83 |
| Apr 17, 2014 | 31.28 |
| Apr 16, 2014 | 31.03 |
| Apr 15, 2014 | 30.71 |
| Apr 14, 2014 | 30.67 |
| Apr 11, 2014 | 30.52 |
| Apr 10, 2014 | 30.42 |
| Apr 9, 2014 | 30.90 |
| Apr 8, 2014 | 30.68 |
| Apr 7, 2014 | 30.70 |
| Apr 4, 2014 | 31.02 |
| Apr 3, 2014 | 31.64 |
| Apr 2, 2014 | 32.29 |
| Apr 1, 2014 | 32.41 |
| Mar 31, 2014 | 31.96 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 243.91 |
| Dec 27, 2013 | 240.64 |
| Dec 26, 2013 | 241.77 |
| Dec 24, 2013 | 239.63 |
| Dec 23, 2013 | 240.19 |
| Dec 20, 2013 | 244.36 |
| Dec 19, 2013 | 248.31 |
| Dec 18, 2013 | 243.23 |
| Dec 17, 2013 | 243.01 |
| Dec 16, 2013 | 239.74 |
| Dec 13, 2013 | 246.28 |
| Dec 12, 2013 | 239.51 |