Hilton Worldwide Holdings (HLT) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 22.97 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 25.75 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 18.79 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 8.35 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 14.50 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 11.97 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.00 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 83.54 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -4,546.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -12.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.75 |
| May 21, 2026 | 25.86 |
| May 20, 2026 | 25.96 |
| May 19, 2026 | 25.28 |
| May 18, 2026 | 25.62 |
| May 15, 2026 | 25.35 |
| May 14, 2026 | 25.36 |
| May 13, 2026 | 24.97 |
| May 12, 2026 | 25.14 |
| May 11, 2026 | 25.30 |
| May 8, 2026 | 25.40 |
| May 7, 2026 | 25.68 |
| May 6, 2026 | 25.78 |
| May 5, 2026 | 25.07 |
| May 4, 2026 | 24.96 |
| May 1, 2026 | 25.55 |
| Apr 30, 2026 | 25.99 |
| Apr 29, 2026 | 25.21 |
| Apr 28, 2026 | 25.93 |
| Apr 27, 2026 | 26.66 |
| Apr 24, 2026 | 26.92 |
| Apr 23, 2026 | 26.81 |
| Apr 22, 2026 | 26.76 |
| Apr 21, 2026 | 27.29 |
| Apr 20, 2026 | 27.51 |
| Apr 17, 2026 | 27.36 |
| Apr 16, 2026 | 26.50 |
| Apr 15, 2026 | 26.38 |
| Apr 14, 2026 | 26.58 |
| Apr 13, 2026 | 26.25 |
| Apr 10, 2026 | 25.94 |
| Apr 9, 2026 | 25.86 |
| Apr 8, 2026 | 25.43 |
| Apr 7, 2026 | 24.22 |
| Apr 6, 2026 | 24.60 |
| Apr 2, 2026 | 24.44 |
| Apr 1, 2026 | 24.71 |
| Mar 31, 2026 | 24.37 |
| Mar 30, 2026 | 25.59 |
| Mar 27, 2026 | 25.43 |
| Mar 26, 2026 | 26.10 |
| Mar 25, 2026 | 26.23 |
| Mar 24, 2026 | 25.95 |
| Mar 23, 2026 | 26.01 |
| Mar 20, 2026 | 25.30 |
| Mar 19, 2026 | 25.76 |
| Mar 18, 2026 | 25.48 |
| Mar 17, 2026 | 26.07 |
| Mar 16, 2026 | 25.60 |
| Mar 13, 2026 | 25.21 |
| Mar 12, 2026 | 25.45 |
| Mar 11, 2026 | 25.68 |
| Mar 10, 2026 | 25.81 |
| Mar 9, 2026 | 26.26 |
| Mar 6, 2026 | 25.84 |
| Mar 5, 2026 | 26.60 |
| Mar 4, 2026 | 26.38 |
| Mar 3, 2026 | 26.47 |
| Mar 2, 2026 | 26.37 |
| Feb 27, 2026 | 26.99 |
| Feb 26, 2026 | 27.52 |
| Feb 25, 2026 | 27.12 |
| Feb 24, 2026 | 27.07 |
| Feb 23, 2026 | 26.99 |
| Feb 20, 2026 | 27.35 |
| Feb 19, 2026 | 27.07 |
| Feb 18, 2026 | 27.35 |
| Feb 17, 2026 | 27.52 |
| Feb 13, 2026 | 27.24 |
| Feb 12, 2026 | 27.90 |
| Feb 11, 2026 | 28.16 |
| Feb 10, 2026 | 28.03 |
| Feb 9, 2026 | 27.18 |
| Feb 6, 2026 | 27.21 |
| Feb 5, 2026 | 26.72 |
| Feb 4, 2026 | 26.73 |
| Feb 3, 2026 | 26.36 |
| Feb 2, 2026 | 26.21 |
| Jan 30, 2026 | 25.82 |
| Jan 29, 2026 | 25.89 |
| Jan 28, 2026 | 25.63 |
| Jan 27, 2026 | 25.62 |
| Jan 26, 2026 | 25.70 |
| Jan 23, 2026 | 25.79 |
| Jan 22, 2026 | 25.60 |
| Jan 21, 2026 | 25.64 |
| Jan 20, 2026 | 25.08 |
| Jan 16, 2026 | 26.03 |
| Jan 15, 2026 | 26.12 |
| Jan 14, 2026 | 25.97 |
| Jan 13, 2026 | 26.01 |
| Jan 12, 2026 | 25.99 |
| Jan 9, 2026 | 25.99 |
| Jan 8, 2026 | 25.81 |
| Jan 7, 2026 | 25.38 |
| Jan 6, 2026 | 25.37 |
| Jan 5, 2026 | 24.71 |
| Jan 2, 2026 | 25.34 |
| Dec 31, 2025 | 24.84 |
| Dec 30, 2025 | 25.94 |
| Dec 29, 2025 | 26.11 |
| Dec 26, 2025 | 26.21 |
| Dec 24, 2025 | 26.20 |
| Dec 23, 2025 | 26.02 |
| Dec 22, 2025 | 26.13 |
| Dec 19, 2025 | 26.10 |
| Dec 18, 2025 | 25.69 |
| Dec 17, 2025 | 26.17 |
| Dec 16, 2025 | 25.52 |
| Dec 15, 2025 | 25.52 |
| Dec 12, 2025 | 25.01 |
| Dec 11, 2025 | 24.83 |
| Dec 10, 2025 | 24.20 |
| Dec 9, 2025 | 24.02 |
| Dec 8, 2025 | 24.07 |
| Dec 5, 2025 | 24.29 |
| Dec 4, 2025 | 24.40 |
| Dec 3, 2025 | 25.01 |
| Dec 2, 2025 | 25.10 |
| Dec 1, 2025 | 25.27 |
| Nov 28, 2025 | 25.45 |
| Nov 26, 2025 | 25.51 |
| Nov 25, 2025 | 25.42 |
| Nov 24, 2025 | 24.48 |
| Nov 21, 2025 | 24.49 |
| Nov 20, 2025 | 23.57 |
| Nov 19, 2025 | 23.81 |
| Nov 18, 2025 | 23.90 |
| Nov 17, 2025 | 23.73 |
| Nov 14, 2025 | 24.05 |
| Nov 13, 2025 | 24.07 |
| Nov 12, 2025 | 24.52 |
| Nov 11, 2025 | 24.41 |
| Nov 10, 2025 | 24.50 |
| Nov 7, 2025 | 24.39 |
| Nov 6, 2025 | 23.66 |
| Nov 5, 2025 | 23.58 |
| Nov 4, 2025 | 23.05 |
| Nov 3, 2025 | 23.09 |
| Oct 31, 2025 | 22.90 |
| Oct 30, 2025 | 23.19 |
| Oct 29, 2025 | 23.21 |
| Oct 28, 2025 | 23.26 |
| Oct 27, 2025 | 23.74 |
| Oct 24, 2025 | 23.88 |
| Oct 23, 2025 | 23.87 |
| Oct 22, 2025 | 24.54 |
| Oct 21, 2025 | 23.72 |
| Oct 20, 2025 | 23.27 |
| Oct 17, 2025 | 23.20 |
| Oct 16, 2025 | 22.95 |
| Oct 15, 2025 | 23.64 |
| Oct 14, 2025 | 23.94 |
| Oct 13, 2025 | 23.48 |
| Oct 10, 2025 | 23.13 |
| Oct 9, 2025 | 23.19 |
| Oct 8, 2025 | 23.18 |
| Oct 7, 2025 | 23.05 |
| Oct 6, 2025 | 23.19 |
| Oct 3, 2025 | 23.03 |
| Oct 2, 2025 | 23.08 |
| Oct 1, 2025 | 22.88 |
| Sep 30, 2025 | 23.13 |
| Sep 29, 2025 | 25.60 |
| Sep 26, 2025 | 25.55 |
| Sep 25, 2025 | 25.50 |
| Sep 24, 2025 | 25.68 |
| Sep 23, 2025 | 25.74 |
| Sep 22, 2025 | 26.02 |
| Sep 19, 2025 | 26.22 |
| Sep 18, 2025 | 25.99 |
| Sep 17, 2025 | 26.00 |
| Sep 16, 2025 | 26.73 |
| Sep 15, 2025 | 26.47 |
| Sep 12, 2025 | 26.81 |
| Sep 11, 2025 | 27.15 |
| Sep 10, 2025 | 26.65 |
| Sep 9, 2025 | 26.84 |
| Sep 8, 2025 | 27.11 |
| Sep 5, 2025 | 26.58 |
| Sep 4, 2025 | 27.14 |
| Sep 3, 2025 | 26.84 |
| Sep 2, 2025 | 26.94 |
| Aug 29, 2025 | 26.94 |
| Aug 28, 2025 | 26.97 |
| Aug 27, 2025 | 26.98 |
| Aug 26, 2025 | 26.87 |
| Aug 25, 2025 | 26.75 |
| Aug 22, 2025 | 27.08 |
| Aug 21, 2025 | 26.27 |
| Aug 20, 2025 | 26.34 |
| Aug 19, 2025 | 26.52 |
| Aug 18, 2025 | 26.27 |
| Aug 15, 2025 | 26.13 |
| Aug 14, 2025 | 26.38 |
| Aug 13, 2025 | 26.63 |
| Aug 12, 2025 | 26.23 |
| Aug 11, 2025 | 25.48 |
| Aug 8, 2025 | 25.60 |
| Aug 7, 2025 | 25.46 |
| Aug 6, 2025 | 25.47 |
| Aug 5, 2025 | 25.39 |
| Aug 4, 2025 | 25.61 |
| Aug 1, 2025 | 25.46 |
| Jul 31, 2025 | 26.16 |
| Jul 30, 2025 | 26.67 |
| Jul 29, 2025 | 26.65 |
| Jul 28, 2025 | 26.41 |
| Jul 25, 2025 | 26.71 |
| Jul 24, 2025 | 26.11 |
| Jul 23, 2025 | 26.04 |
| Jul 22, 2025 | 26.73 |
| Jul 21, 2025 | 26.43 |
| Jul 18, 2025 | 26.61 |
| Jul 17, 2025 | 26.57 |
| Jul 16, 2025 | 26.69 |
| Jul 15, 2025 | 26.78 |
| Jul 14, 2025 | 27.20 |
| Jul 11, 2025 | 27.07 |
| Jul 10, 2025 | 27.08 |
| Jul 9, 2025 | 26.60 |
| Jul 8, 2025 | 26.64 |
| Jul 7, 2025 | 26.43 |
| Jul 3, 2025 | 26.69 |
| Jul 2, 2025 | 26.36 |
| Jul 1, 2025 | 26.25 |
| Jun 30, 2025 | 25.99 |
| Jun 27, 2025 | 26.55 |
| Jun 26, 2025 | 25.74 |
| Jun 25, 2025 | 25.36 |
| Jun 24, 2025 | 25.59 |
| Jun 23, 2025 | 25.22 |
| Jun 20, 2025 | 24.87 |
| Jun 18, 2025 | 24.74 |
| Jun 17, 2025 | 24.68 |
| Jun 16, 2025 | 24.72 |
| Jun 13, 2025 | 24.37 |
| Jun 12, 2025 | 25.04 |
| Jun 11, 2025 | 25.34 |
| Jun 10, 2025 | 25.34 |
| Jun 9, 2025 | 25.20 |
| Jun 6, 2025 | 25.27 |
| Jun 5, 2025 | 24.83 |
| Jun 4, 2025 | 24.93 |
| Jun 3, 2025 | 25.10 |
| Jun 2, 2025 | 24.90 |
| May 30, 2025 | 24.83 |
| May 29, 2025 | 24.81 |
| May 28, 2025 | 25.06 |
| May 27, 2025 | 25.30 |
| May 23, 2025 | 24.46 |
| May 22, 2025 | 24.65 |
| May 21, 2025 | 24.66 |
| May 20, 2025 | 25.33 |
| May 19, 2025 | 25.64 |
| May 16, 2025 | 25.57 |
| May 15, 2025 | 25.24 |
| May 14, 2025 | 25.29 |
| May 13, 2025 | 25.59 |
| May 12, 2025 | 25.23 |
| May 9, 2025 | 24.28 |
| May 8, 2025 | 24.30 |
| May 7, 2025 | 24.14 |
| May 6, 2025 | 23.63 |
| May 5, 2025 | 23.87 |
| May 2, 2025 | 24.07 |
| May 1, 2025 | 23.38 |
| Apr 30, 2025 | 22.51 |
| Apr 29, 2025 | 22.60 |
| Apr 28, 2025 | 22.11 |
| Apr 25, 2025 | 21.91 |
| Apr 24, 2025 | 21.89 |
| Apr 23, 2025 | 21.48 |
| Apr 22, 2025 | 21.01 |
| Apr 21, 2025 | 20.39 |
| Apr 17, 2025 | 20.99 |
| Apr 16, 2025 | 20.85 |
| Apr 15, 2025 | 21.07 |
| Apr 14, 2025 | 20.95 |
| Apr 11, 2025 | 21.18 |
| Apr 10, 2025 | 20.93 |
| Apr 9, 2025 | 21.82 |
| Apr 8, 2025 | 20.06 |
| Apr 7, 2025 | 20.35 |
| Apr 4, 2025 | 20.82 |
| Apr 3, 2025 | 21.69 |
| Apr 2, 2025 | 23.10 |
| Apr 1, 2025 | 22.69 |
| Mar 31, 2025 | 22.72 |
| Mar 28, 2025 | 23.59 |
| Mar 27, 2025 | 24.26 |
| Mar 26, 2025 | 24.55 |
| Mar 25, 2025 | 24.53 |
| Mar 24, 2025 | 24.31 |
| Mar 21, 2025 | 23.97 |
| Mar 20, 2025 | 24.24 |
| Mar 19, 2025 | 24.35 |
| Mar 18, 2025 | 23.73 |
| Mar 17, 2025 | 24.53 |
| Mar 14, 2025 | 23.98 |
| Mar 13, 2025 | 23.18 |
| Mar 12, 2025 | 23.88 |
| Mar 11, 2025 | 24.23 |
| Mar 10, 2025 | 24.97 |
| Mar 7, 2025 | 25.84 |
| Mar 6, 2025 | 26.25 |
| Mar 5, 2025 | 27.13 |
| Mar 4, 2025 | 27.14 |
| Mar 3, 2025 | 27.56 |
| Feb 28, 2025 | 27.70 |
| Feb 27, 2025 | 27.09 |
| Feb 26, 2025 | 27.18 |
| Feb 25, 2025 | 26.97 |
| Feb 24, 2025 | 27.07 |
| Feb 21, 2025 | 27.13 |
| Feb 20, 2025 | 28.00 |
| Feb 19, 2025 | 28.18 |
| Feb 18, 2025 | 28.11 |
| Feb 14, 2025 | 27.80 |
| Feb 13, 2025 | 28.18 |
| Feb 12, 2025 | 28.59 |
| Feb 11, 2025 | 28.14 |
| Feb 10, 2025 | 27.96 |
| Feb 7, 2025 | 28.20 |
| Feb 6, 2025 | 28.27 |
| Feb 5, 2025 | 26.96 |
| Feb 4, 2025 | 27.05 |
| Feb 3, 2025 | 26.79 |
| Jan 31, 2025 | 26.77 |
| Jan 30, 2025 | 26.85 |
| Jan 29, 2025 | 26.55 |
| Jan 28, 2025 | 26.52 |
| Jan 27, 2025 | 26.11 |
| Jan 24, 2025 | 25.90 |
| Jan 23, 2025 | 26.15 |
| Jan 22, 2025 | 25.93 |
| Jan 21, 2025 | 25.87 |
| Jan 17, 2025 | 25.78 |
| Jan 16, 2025 | 25.79 |
| Jan 15, 2025 | 25.50 |
| Jan 14, 2025 | 25.61 |
| Jan 13, 2025 | 25.24 |
| Jan 10, 2025 | 25.16 |
| Jan 8, 2025 | 25.43 |
| Jan 7, 2025 | 25.23 |
| Jan 6, 2025 | 25.46 |
| Jan 3, 2025 | 25.77 |
| Jan 2, 2025 | 25.63 |
| Dec 31, 2024 | 25.84 |
| Dec 30, 2024 | 26.41 |
| Dec 27, 2024 | 26.60 |
| Dec 26, 2024 | 26.80 |
| Dec 24, 2024 | 26.96 |
| Dec 23, 2024 | 26.68 |
| Dec 20, 2024 | 26.54 |
| Dec 19, 2024 | 26.14 |
| Dec 18, 2024 | 25.79 |
| Dec 17, 2024 | 26.64 |
| Dec 16, 2024 | 26.93 |
| Dec 13, 2024 | 26.91 |
| Dec 12, 2024 | 27.25 |
| Dec 11, 2024 | 27.37 |
| Dec 10, 2024 | 27.01 |
| Dec 9, 2024 | 26.61 |
| Dec 6, 2024 | 27.53 |
| Dec 5, 2024 | 27.20 |
| Dec 4, 2024 | 27.04 |
| Dec 3, 2024 | 26.72 |
| Dec 2, 2024 | 26.66 |
| Nov 29, 2024 | 26.98 |
| Nov 27, 2024 | 26.65 |
| Nov 26, 2024 | 26.93 |
| Nov 25, 2024 | 27.00 |
| Nov 22, 2024 | 26.93 |
| Nov 21, 2024 | 26.81 |
| Nov 20, 2024 | 26.62 |
| Nov 19, 2024 | 26.58 |
| Nov 18, 2024 | 26.50 |
| Nov 15, 2024 | 26.43 |
| Nov 14, 2024 | 26.61 |
| Nov 13, 2024 | 26.90 |
| Nov 12, 2024 | 26.67 |
| Nov 11, 2024 | 26.65 |
| Nov 8, 2024 | 26.35 |
| Nov 7, 2024 | 26.20 |
| Nov 6, 2024 | 26.22 |
| Nov 5, 2024 | 25.04 |
| Nov 4, 2024 | 24.79 |
| Nov 1, 2024 | 25.13 |
| Oct 31, 2024 | 24.95 |
| Oct 30, 2024 | 25.34 |
| Oct 29, 2024 | 25.42 |
| Oct 28, 2024 | 25.21 |
| Oct 25, 2024 | 25.09 |
| Oct 24, 2024 | 24.99 |
| Oct 23, 2024 | 24.81 |
| Oct 22, 2024 | 25.31 |
| Oct 21, 2024 | 25.18 |
| Oct 18, 2024 | 25.39 |
| Oct 17, 2024 | 25.35 |
| Oct 16, 2024 | 25.24 |
| Oct 15, 2024 | 25.09 |
| Oct 14, 2024 | 25.27 |
| Oct 11, 2024 | 25.31 |
| Oct 10, 2024 | 25.07 |
| Oct 9, 2024 | 25.19 |
| Oct 8, 2024 | 24.88 |
| Oct 7, 2024 | 24.70 |
| Oct 4, 2024 | 24.83 |
| Oct 3, 2024 | 24.52 |
| Oct 2, 2024 | 24.58 |
| Oct 1, 2024 | 24.40 |
| Sep 30, 2024 | 24.48 |
| Sep 27, 2024 | 25.43 |
| Sep 26, 2024 | 25.27 |
| Sep 25, 2024 | 24.67 |
| Sep 24, 2024 | 24.79 |
| Sep 23, 2024 | 24.38 |
| Sep 20, 2024 | 24.38 |
| Sep 19, 2024 | 24.47 |
| Sep 18, 2024 | 23.98 |
| Sep 17, 2024 | 23.91 |
| Sep 16, 2024 | 23.66 |
| Sep 13, 2024 | 23.53 |
| Sep 12, 2024 | 23.45 |
| Sep 11, 2024 | 22.96 |
| Sep 10, 2024 | 22.86 |
| Sep 9, 2024 | 23.32 |
| Sep 6, 2024 | 23.12 |
| Sep 5, 2024 | 23.44 |
| Sep 4, 2024 | 23.25 |
| Sep 3, 2024 | 23.40 |
| Aug 30, 2024 | 23.83 |
| Aug 29, 2024 | 23.62 |
| Aug 28, 2024 | 23.55 |
| Aug 27, 2024 | 23.69 |
| Aug 26, 2024 | 23.36 |
| Aug 23, 2024 | 23.55 |
| Aug 22, 2024 | 23.42 |
| Aug 21, 2024 | 23.48 |
| Aug 20, 2024 | 23.05 |
| Aug 19, 2024 | 23.28 |
| Aug 16, 2024 | 23.05 |
| Aug 15, 2024 | 22.85 |
| Aug 14, 2024 | 22.54 |
| Aug 13, 2024 | 22.26 |
| Aug 12, 2024 | 22.31 |
| Aug 9, 2024 | 22.39 |
| Aug 8, 2024 | 22.25 |
| Aug 7, 2024 | 22.08 |
| Aug 6, 2024 | 22.47 |
| Aug 5, 2024 | 21.90 |
| Aug 2, 2024 | 22.24 |
| Aug 1, 2024 | 22.64 |
| Jul 31, 2024 | 23.29 |
| Jul 30, 2024 | 23.74 |
| Jul 29, 2024 | 23.63 |
| Jul 26, 2024 | 23.39 |
| Jul 25, 2024 | 23.13 |
| Jul 24, 2024 | 23.28 |
| Jul 23, 2024 | 23.94 |
| Jul 22, 2024 | 23.89 |
| Jul 19, 2024 | 23.78 |
| Jul 18, 2024 | 23.76 |
| Jul 17, 2024 | 23.85 |
| Jul 16, 2024 | 24.76 |
| Jul 15, 2024 | 24.20 |
| Jul 12, 2024 | 23.95 |
| Jul 11, 2024 | 23.53 |
| Jul 10, 2024 | 23.85 |
| Jul 9, 2024 | 23.36 |
| Jul 8, 2024 | 23.28 |
| Jul 5, 2024 | 23.26 |
| Jul 3, 2024 | 23.45 |
| Jul 2, 2024 | 23.39 |
| Jul 1, 2024 | 23.24 |
| Jun 28, 2024 | 24.29 |
| Jun 27, 2024 | 23.94 |
| Jun 26, 2024 | 23.72 |
| Jun 25, 2024 | 23.94 |
| Jun 24, 2024 | 24.16 |
| Jun 21, 2024 | 24.03 |
| Jun 20, 2024 | 24.25 |
| Jun 18, 2024 | 24.05 |
| Jun 17, 2024 | 23.89 |
| Jun 14, 2024 | 23.41 |
| Jun 13, 2024 | 23.56 |
| Jun 12, 2024 | 23.46 |
| Jun 11, 2024 | 22.92 |
| Jun 10, 2024 | 22.80 |
| Jun 7, 2024 | 22.50 |
| Jun 6, 2024 | 22.39 |
| Jun 5, 2024 | 22.55 |
| Jun 4, 2024 | 22.31 |
| Jun 3, 2024 | 22.06 |
| May 31, 2024 | 22.33 |
| May 30, 2024 | 21.87 |
| May 29, 2024 | 21.87 |
| May 28, 2024 | 22.26 |
| May 24, 2024 | 22.62 |
| May 23, 2024 | 22.26 |
| May 22, 2024 | 22.76 |
| May 21, 2024 | 22.91 |
| May 20, 2024 | 22.88 |
| May 17, 2024 | 22.73 |
| May 16, 2024 | 22.91 |
| May 15, 2024 | 22.77 |
| May 14, 2024 | 22.85 |
| May 13, 2024 | 22.94 |
| May 10, 2024 | 23.16 |
| May 9, 2024 | 22.65 |
| May 8, 2024 | 22.30 |
| May 7, 2024 | 22.23 |
| May 6, 2024 | 22.27 |
| May 3, 2024 | 21.99 |
| May 2, 2024 | 21.99 |
| May 1, 2024 | 22.01 |
| Apr 30, 2024 | 21.96 |
| Apr 29, 2024 | 22.50 |
| Apr 26, 2024 | 22.50 |
| Apr 25, 2024 | 22.70 |
| Apr 24, 2024 | 22.79 |
| Apr 23, 2024 | 21.93 |
| Apr 22, 2024 | 21.72 |
| Apr 19, 2024 | 21.64 |
| Apr 18, 2024 | 22.13 |
| Apr 17, 2024 | 22.31 |
| Apr 16, 2024 | 22.54 |
| Apr 15, 2024 | 22.76 |
| Apr 12, 2024 | 22.83 |
| Apr 11, 2024 | 23.46 |
| Apr 10, 2024 | 23.33 |
| Apr 9, 2024 | 23.37 |
| Apr 8, 2024 | 23.55 |
| Apr 5, 2024 | 23.56 |
| Apr 4, 2024 | 23.24 |
| Apr 3, 2024 | 23.62 |
| Apr 2, 2024 | 23.42 |
| Apr 1, 2024 | 23.68 |
| Mar 28, 2024 | 24.76 |
| Mar 27, 2024 | 24.88 |
| Mar 26, 2024 | 24.73 |
| Mar 25, 2024 | 24.38 |
| Mar 22, 2024 | 24.52 |
| Mar 21, 2024 | 24.43 |
| Mar 20, 2024 | 24.43 |
| Mar 19, 2024 | 24.15 |
| Mar 18, 2024 | 23.96 |
| Mar 15, 2024 | 23.74 |
| Mar 14, 2024 | 24.01 |
| Mar 13, 2024 | 24.20 |
| Mar 12, 2024 | 24.02 |
| Mar 11, 2024 | 23.68 |
| Mar 8, 2024 | 23.86 |
| Mar 7, 2024 | 23.77 |
| Mar 6, 2024 | 23.62 |
| Mar 5, 2024 | 23.64 |
| Mar 4, 2024 | 23.47 |
| Mar 1, 2024 | 23.77 |
| Feb 29, 2024 | 23.70 |
| Feb 28, 2024 | 23.66 |
| Feb 27, 2024 | 23.61 |
| Feb 26, 2024 | 23.55 |
| Feb 23, 2024 | 23.73 |
| Feb 22, 2024 | 23.48 |
| Feb 21, 2024 | 23.08 |
| Feb 20, 2024 | 22.85 |
| Feb 16, 2024 | 22.90 |
| Feb 15, 2024 | 22.74 |
| Feb 14, 2024 | 22.33 |
| Feb 13, 2024 | 22.03 |
| Feb 12, 2024 | 22.43 |
| Feb 9, 2024 | 22.27 |
| Feb 8, 2024 | 22.55 |
| Feb 7, 2024 | 22.72 |
| Feb 6, 2024 | 22.56 |
| Feb 5, 2024 | 22.45 |
| Feb 2, 2024 | 22.60 |
| Feb 1, 2024 | 22.45 |
| Jan 31, 2024 | 22.13 |
| Jan 30, 2024 | 22.51 |
| Jan 29, 2024 | 22.39 |
| Jan 26, 2024 | 22.32 |
| Jan 25, 2024 | 22.22 |
| Jan 24, 2024 | 21.73 |
| Jan 23, 2024 | 21.70 |
| Jan 22, 2024 | 21.83 |
| Jan 19, 2024 | 21.70 |
| Jan 18, 2024 | 21.51 |
| Jan 17, 2024 | 21.25 |
| Jan 16, 2024 | 21.12 |
| Jan 12, 2024 | 21.09 |
| Jan 11, 2024 | 21.09 |
| Jan 10, 2024 | 21.13 |
| Jan 9, 2024 | 21.03 |
| Jan 8, 2024 | 21.10 |
| Jan 5, 2024 | 20.89 |
| Jan 4, 2024 | 20.69 |
| Jan 3, 2024 | 20.71 |
| Jan 2, 2024 | 20.84 |
| Dec 29, 2023 | 20.03 |
| Dec 28, 2023 | 19.99 |
| Dec 27, 2023 | 19.97 |
| Dec 26, 2023 | 19.93 |
| Dec 22, 2023 | 19.97 |
| Dec 21, 2023 | 19.97 |
| Dec 20, 2023 | 19.54 |
| Dec 19, 2023 | 19.77 |
| Dec 18, 2023 | 19.63 |
| Dec 15, 2023 | 19.49 |
| Dec 14, 2023 | 19.44 |
| Dec 13, 2023 | 19.59 |
| Dec 12, 2023 | 19.64 |
| Dec 11, 2023 | 19.47 |
| Dec 8, 2023 | 18.83 |
| Dec 7, 2023 | 18.73 |
| Dec 6, 2023 | 18.47 |
| Dec 5, 2023 | 18.40 |
| Dec 4, 2023 | 18.86 |
| Dec 1, 2023 | 18.78 |
| Nov 30, 2023 | 18.41 |
| Nov 29, 2023 | 18.31 |
| Nov 28, 2023 | 18.39 |
| Nov 27, 2023 | 18.55 |
| Nov 24, 2023 | 18.66 |
| Nov 22, 2023 | 18.80 |
| Nov 21, 2023 | 18.67 |
| Nov 20, 2023 | 18.59 |
| Nov 17, 2023 | 18.49 |
| Nov 16, 2023 | 18.37 |
| Nov 15, 2023 | 18.19 |
| Nov 14, 2023 | 18.35 |
| Nov 13, 2023 | 17.86 |
| Nov 10, 2023 | 17.77 |
| Nov 9, 2023 | 17.37 |
| Nov 8, 2023 | 17.22 |
| Nov 7, 2023 | 17.35 |
| Nov 6, 2023 | 17.16 |
| Nov 3, 2023 | 17.21 |
| Nov 2, 2023 | 16.74 |
| Nov 1, 2023 | 16.58 |
| Oct 31, 2023 | 16.62 |
| Oct 30, 2023 | 16.59 |
| Oct 27, 2023 | 16.36 |
| Oct 26, 2023 | 16.28 |
| Oct 25, 2023 | 16.53 |
| Oct 24, 2023 | 16.41 |
| Oct 23, 2023 | 16.21 |
| Oct 20, 2023 | 16.18 |
| Oct 19, 2023 | 16.48 |
| Oct 18, 2023 | 16.70 |
| Oct 17, 2023 | 16.99 |
| Oct 16, 2023 | 16.87 |
| Oct 13, 2023 | 16.45 |
| Oct 12, 2023 | 16.78 |
| Oct 11, 2023 | 16.86 |
| Oct 10, 2023 | 16.79 |
| Oct 9, 2023 | 16.41 |
| Oct 6, 2023 | 16.61 |
| Oct 5, 2023 | 16.43 |
| Oct 4, 2023 | 16.56 |
| Oct 3, 2023 | 16.09 |
| Oct 2, 2023 | 16.36 |
| Sep 29, 2023 | 16.90 |
| Sep 28, 2023 | 17.30 |
| Sep 27, 2023 | 16.80 |
| Sep 26, 2023 | 16.57 |
| Sep 25, 2023 | 16.63 |
| Sep 22, 2023 | 16.60 |
| Sep 21, 2023 | 16.61 |
| Sep 20, 2023 | 17.19 |
| Sep 19, 2023 | 17.12 |
| Sep 18, 2023 | 17.26 |
| Sep 15, 2023 | 17.38 |
| Sep 14, 2023 | 17.58 |
| Sep 13, 2023 | 17.27 |
| Sep 12, 2023 | 17.54 |
| Sep 11, 2023 | 17.42 |
| Sep 8, 2023 | 17.35 |
| Sep 7, 2023 | 16.69 |
| Sep 6, 2023 | 16.79 |
| Sep 5, 2023 | 16.71 |
| Sep 1, 2023 | 16.99 |
| Aug 31, 2023 | 16.72 |
| Aug 30, 2023 | 16.93 |
| Aug 29, 2023 | 16.86 |
| Aug 28, 2023 | 16.73 |
| Aug 25, 2023 | 16.54 |
| Aug 24, 2023 | 16.55 |
| Aug 23, 2023 | 16.86 |
| Aug 22, 2023 | 16.88 |
| Aug 21, 2023 | 16.76 |
| Aug 18, 2023 | 16.97 |
| Aug 17, 2023 | 16.85 |
| Aug 16, 2023 | 17.30 |
| Aug 15, 2023 | 17.30 |
| Aug 14, 2023 | 17.49 |
| Aug 11, 2023 | 17.43 |
| Aug 10, 2023 | 17.50 |
| Aug 9, 2023 | 17.36 |
| Aug 8, 2023 | 17.31 |
| Aug 7, 2023 | 17.28 |
| Aug 4, 2023 | 17.03 |
| Aug 3, 2023 | 16.95 |
| Aug 2, 2023 | 17.25 |
| Aug 1, 2023 | 17.40 |
| Jul 31, 2023 | 17.51 |
| Jul 28, 2023 | 17.36 |
| Jul 27, 2023 | 17.18 |
| Jul 26, 2023 | 16.91 |
| Jul 25, 2023 | 17.01 |
| Jul 24, 2023 | 16.93 |
| Jul 21, 2023 | 17.09 |
| Jul 20, 2023 | 16.80 |
| Jul 19, 2023 | 16.75 |
| Jul 18, 2023 | 16.87 |
| Jul 17, 2023 | 16.76 |
| Jul 14, 2023 | 16.62 |
| Jul 13, 2023 | 17.09 |
| Jul 12, 2023 | 17.00 |
| Jul 11, 2023 | 17.13 |
| Jul 10, 2023 | 17.12 |
| Jul 7, 2023 | 16.68 |
| Jul 6, 2023 | 16.38 |
| Jul 5, 2023 | 16.30 |
| Jul 3, 2023 | 16.36 |
| Jun 30, 2023 | 16.37 |
| Jun 29, 2023 | 16.81 |
| Jun 28, 2023 | 16.57 |
| Jun 27, 2023 | 16.51 |
| Jun 26, 2023 | 16.15 |
| Jun 23, 2023 | 16.00 |
| Jun 22, 2023 | 16.47 |
| Jun 21, 2023 | 16.48 |
| Jun 20, 2023 | 16.30 |
| Jun 16, 2023 | 16.44 |
| Jun 15, 2023 | 16.42 |
| Jun 14, 2023 | 16.77 |
| Jun 13, 2023 | 16.74 |
| Jun 12, 2023 | 16.66 |
| Jun 9, 2023 | 16.53 |
| Jun 8, 2023 | 16.69 |
| Jun 7, 2023 | 16.66 |
| Jun 6, 2023 | 16.89 |
| Jun 5, 2023 | 16.65 |
| Jun 2, 2023 | 16.68 |
| Jun 1, 2023 | 16.06 |
| May 31, 2023 | 15.88 |
| May 30, 2023 | 15.87 |
| May 26, 2023 | 16.12 |
| May 25, 2023 | 16.34 |
| May 24, 2023 | 15.97 |
| May 23, 2023 | 16.07 |
| May 22, 2023 | 16.77 |
| May 19, 2023 | 16.84 |
| May 18, 2023 | 17.09 |
| May 17, 2023 | 16.85 |
| May 16, 2023 | 16.64 |
| May 15, 2023 | 16.73 |
| May 12, 2023 | 16.53 |
| May 11, 2023 | 16.55 |
| May 10, 2023 | 16.63 |
| May 9, 2023 | 17.03 |
| May 8, 2023 | 17.01 |
| May 5, 2023 | 16.90 |
| May 4, 2023 | 16.66 |
| May 3, 2023 | 17.03 |
| May 2, 2023 | 17.06 |
| May 1, 2023 | 16.88 |
| Apr 28, 2023 | 16.82 |
| Apr 27, 2023 | 16.55 |
| Apr 26, 2023 | 16.50 |
| Apr 25, 2023 | 17.10 |
| Apr 24, 2023 | 17.35 |
| Apr 21, 2023 | 17.30 |
| Apr 20, 2023 | 17.18 |
| Apr 19, 2023 | 17.18 |
| Apr 18, 2023 | 17.18 |
| Apr 17, 2023 | 16.96 |
| Apr 14, 2023 | 16.86 |
| Apr 13, 2023 | 16.63 |
| Apr 12, 2023 | 16.15 |
| Apr 11, 2023 | 16.55 |
| Apr 10, 2023 | 16.46 |
| Apr 6, 2023 | 16.42 |
| Apr 5, 2023 | 16.28 |
| Apr 4, 2023 | 16.22 |
| Apr 3, 2023 | 16.29 |
| Mar 31, 2023 | 16.45 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 18.16 |
| Dec 29, 2022 | 18.11 |
| Dec 28, 2022 | 17.82 |
| Dec 27, 2022 | 18.07 |
| Dec 23, 2022 | 18.17 |
| Dec 22, 2022 | 18.10 |
| Dec 21, 2022 | 18.29 |
| Dec 20, 2022 | 18.61 |
| Dec 19, 2022 | 18.67 |
| Dec 16, 2022 | 18.83 |
| Dec 15, 2022 | 19.15 |
| Dec 14, 2022 | 19.56 |
| Dec 13, 2022 | 19.85 |
| Dec 12, 2022 | 19.95 |
| Dec 9, 2022 | 19.76 |
| Dec 8, 2022 | 19.72 |
| Dec 7, 2022 | 19.31 |
| Dec 6, 2022 | 19.78 |
| Dec 5, 2022 | 20.00 |
| Dec 2, 2022 | 20.33 |
| Dec 1, 2022 | 20.46 |
| Nov 30, 2022 | 20.50 |
| Nov 29, 2022 | 19.95 |
| Nov 28, 2022 | 19.69 |
| Nov 25, 2022 | 19.87 |
| Nov 23, 2022 | 19.92 |
| Nov 22, 2022 | 20.12 |
| Nov 21, 2022 | 19.82 |
| Nov 18, 2022 | 20.05 |
| Nov 17, 2022 | 19.83 |
| Nov 16, 2022 | 19.89 |
| Nov 15, 2022 | 19.92 |
| Nov 14, 2022 | 19.95 |
| Nov 11, 2022 | 20.22 |
| Nov 10, 2022 | 19.64 |
| Nov 9, 2022 | 18.67 |
| Nov 8, 2022 | 18.80 |
| Nov 7, 2022 | 18.52 |
| Nov 4, 2022 | 18.69 |
| Nov 3, 2022 | 18.47 |
| Nov 2, 2022 | 18.65 |
| Nov 1, 2022 | 19.22 |
| Oct 31, 2022 | 19.44 |
| Oct 28, 2022 | 19.35 |
| Oct 27, 2022 | 19.17 |
| Oct 26, 2022 | 18.68 |
| Oct 25, 2022 | 18.78 |
| Oct 24, 2022 | 18.78 |
| Oct 21, 2022 | 18.86 |
| Oct 20, 2022 | 18.19 |
| Oct 19, 2022 | 18.50 |
| Oct 18, 2022 | 18.48 |
| Oct 17, 2022 | 18.17 |
| Oct 14, 2022 | 17.62 |
| Oct 13, 2022 | 17.69 |
| Oct 12, 2022 | 17.39 |
| Oct 11, 2022 | 16.94 |
| Oct 10, 2022 | 17.29 |
| Oct 7, 2022 | 17.44 |
| Oct 6, 2022 | 17.73 |
| Oct 5, 2022 | 18.10 |
| Oct 4, 2022 | 18.10 |
| Oct 3, 2022 | 17.50 |
| Sep 30, 2022 | 17.33 |
| Sep 29, 2022 | 19.51 |
| Sep 28, 2022 | 19.80 |
| Sep 27, 2022 | 18.92 |
| Sep 26, 2022 | 18.81 |
| Sep 23, 2022 | 18.95 |
| Sep 22, 2022 | 19.12 |
| Sep 21, 2022 | 19.96 |
| Sep 20, 2022 | 21.09 |
| Sep 19, 2022 | 21.19 |
| Sep 16, 2022 | 20.95 |
| Sep 15, 2022 | 21.66 |
| Sep 14, 2022 | 21.60 |
| Sep 13, 2022 | 20.89 |
| Sep 12, 2022 | 21.89 |
| Sep 9, 2022 | 21.77 |
| Sep 8, 2022 | 21.30 |
| Sep 7, 2022 | 21.01 |
| Sep 6, 2022 | 20.32 |
| Sep 2, 2022 | 20.42 |
| Sep 1, 2022 | 20.45 |
| Aug 31, 2022 | 20.40 |
| Aug 30, 2022 | 20.31 |
| Aug 29, 2022 | 20.74 |
| Aug 26, 2022 | 21.00 |
| Aug 25, 2022 | 21.80 |
| Aug 24, 2022 | 21.35 |
| Aug 23, 2022 | 21.19 |
| Aug 22, 2022 | 21.07 |
| Aug 19, 2022 | 21.70 |
| Aug 18, 2022 | 22.23 |
| Aug 17, 2022 | 22.02 |
| Aug 16, 2022 | 22.27 |
| Aug 15, 2022 | 21.95 |
| Aug 12, 2022 | 22.01 |
| Aug 11, 2022 | 21.57 |
| Aug 10, 2022 | 21.41 |
| Aug 9, 2022 | 21.05 |
| Aug 8, 2022 | 20.94 |
| Aug 5, 2022 | 20.87 |
| Aug 4, 2022 | 20.99 |
| Aug 3, 2022 | 20.98 |
| Aug 2, 2022 | 20.61 |
| Aug 1, 2022 | 20.61 |
| Jul 29, 2022 | 20.51 |
| Jul 28, 2022 | 20.50 |
| Jul 27, 2022 | 20.70 |
| Jul 26, 2022 | 19.25 |
| Jul 25, 2022 | 19.57 |
| Jul 22, 2022 | 19.35 |
| Jul 21, 2022 | 19.53 |
| Jul 20, 2022 | 19.65 |
| Jul 19, 2022 | 19.44 |
| Jul 18, 2022 | 18.80 |
| Jul 15, 2022 | 18.63 |
| Jul 14, 2022 | 18.14 |
| Jul 13, 2022 | 18.27 |
| Jul 12, 2022 | 18.03 |
| Jul 11, 2022 | 17.87 |
| Jul 8, 2022 | 17.87 |
| Jul 7, 2022 | 18.24 |
| Jul 6, 2022 | 17.57 |
| Jul 5, 2022 | 17.94 |
| Jul 1, 2022 | 18.09 |
| Jun 30, 2022 | 17.84 |
| Jun 29, 2022 | 22.17 |
| Jun 28, 2022 | 22.63 |
| Jun 27, 2022 | 22.99 |
| Jun 24, 2022 | 22.92 |
| Jun 23, 2022 | 21.65 |
| Jun 22, 2022 | 21.96 |
| Jun 21, 2022 | 22.46 |
| Jun 17, 2022 | 22.83 |
| Jun 16, 2022 | 22.66 |
| Jun 15, 2022 | 23.99 |
| Jun 14, 2022 | 23.42 |
| Jun 13, 2022 | 23.77 |
| Jun 10, 2022 | 25.13 |
| Jun 9, 2022 | 26.84 |
| Jun 8, 2022 | 27.85 |
| Jun 7, 2022 | 28.49 |
| Jun 6, 2022 | 28.62 |
| Jun 3, 2022 | 28.15 |
| Jun 2, 2022 | 28.18 |
| Jun 1, 2022 | 27.38 |
| May 31, 2022 | 27.88 |
| May 27, 2022 | 28.17 |
| May 26, 2022 | 27.39 |
| May 25, 2022 | 26.01 |
| May 24, 2022 | 25.30 |
| May 23, 2022 | 26.14 |
| May 20, 2022 | 25.71 |
| May 19, 2022 | 26.00 |
| May 18, 2022 | 25.38 |
| May 17, 2022 | 26.70 |
| May 16, 2022 | 26.24 |
| May 13, 2022 | 27.01 |
| May 12, 2022 | 26.15 |
| May 11, 2022 | 26.58 |
| May 10, 2022 | 27.25 |
| May 9, 2022 | 26.33 |
| May 6, 2022 | 28.42 |
| May 5, 2022 | 29.74 |
| May 4, 2022 | 30.05 |
| May 3, 2022 | 29.55 |
| May 2, 2022 | 30.87 |
| Apr 29, 2022 | 30.85 |
| Apr 28, 2022 | 32.07 |
| Apr 27, 2022 | 31.21 |
| Apr 26, 2022 | 30.12 |
| Apr 25, 2022 | 30.98 |
| Apr 22, 2022 | 30.45 |
| Apr 21, 2022 | 31.19 |
| Apr 20, 2022 | 32.41 |
| Apr 19, 2022 | 32.46 |
| Apr 18, 2022 | 31.11 |
| Apr 14, 2022 | 30.91 |
| Apr 13, 2022 | 30.57 |
| Apr 12, 2022 | 28.71 |
| Apr 11, 2022 | 28.47 |
| Apr 8, 2022 | 28.83 |
| Apr 7, 2022 | 28.85 |
| Apr 6, 2022 | 28.86 |
| Apr 5, 2022 | 30.08 |
| Apr 4, 2022 | 30.24 |
| Apr 1, 2022 | 29.91 |
| Mar 31, 2022 | 30.12 |
| Mar 30, 2022 | 42.22 |
| Mar 29, 2022 | 42.82 |
| Mar 28, 2022 | 41.54 |
| Mar 25, 2022 | 41.77 |
| Mar 24, 2022 | 41.88 |
| Mar 23, 2022 | 40.91 |
| Mar 22, 2022 | 41.75 |
| Mar 21, 2022 | 41.45 |
| Mar 18, 2022 | 41.85 |
| Mar 17, 2022 | 41.67 |
| Mar 16, 2022 | 41.57 |
| Mar 15, 2022 | 39.76 |
| Mar 14, 2022 | 39.02 |
| Mar 11, 2022 | 39.08 |
| Mar 10, 2022 | 39.40 |
| Mar 9, 2022 | 38.18 |
| Mar 8, 2022 | 36.91 |
| Mar 7, 2022 | 35.58 |
| Mar 4, 2022 | 37.95 |
| Mar 3, 2022 | 39.15 |
| Mar 2, 2022 | 40.22 |
| Mar 1, 2022 | 39.19 |
| Feb 28, 2022 | 41.04 |
| Feb 25, 2022 | 41.54 |
| Feb 24, 2022 | 40.27 |
| Feb 23, 2022 | 39.52 |
| Feb 22, 2022 | 40.57 |
| Feb 18, 2022 | 41.47 |
| Feb 17, 2022 | 42.19 |
| Feb 16, 2022 | 43.10 |
| Feb 15, 2022 | 43.56 |
| Feb 14, 2022 | 41.75 |
| Feb 11, 2022 | 41.22 |
| Feb 10, 2022 | 42.51 |
| Feb 9, 2022 | 42.22 |
| Feb 8, 2022 | 42.29 |
| Feb 7, 2022 | 40.98 |
| Feb 4, 2022 | 40.11 |
| Feb 3, 2022 | 39.74 |
| Feb 2, 2022 | 39.86 |
| Feb 1, 2022 | 40.17 |
| Jan 31, 2022 | 40.00 |
| Jan 28, 2022 | 39.53 |
| Jan 27, 2022 | 37.83 |
| Jan 26, 2022 | 39.92 |
| Jan 25, 2022 | 39.25 |
| Jan 24, 2022 | 38.72 |
| Jan 21, 2022 | 39.22 |
| Jan 20, 2022 | 39.21 |
| Jan 19, 2022 | 39.20 |
| Jan 18, 2022 | 39.84 |
| Jan 14, 2022 | 40.80 |
| Jan 13, 2022 | 41.33 |
| Jan 12, 2022 | 41.35 |
| Jan 11, 2022 | 42.04 |
| Jan 10, 2022 | 40.97 |
| Jan 7, 2022 | 41.91 |
| Jan 6, 2022 | 41.96 |
| Jan 5, 2022 | 41.85 |
| Jan 4, 2022 | 43.00 |
| Jan 3, 2022 | 42.59 |
| Dec 31, 2021 | 43.01 |
| Dec 30, 2021 | 89.50 |
| Dec 29, 2021 | 89.73 |
| Dec 28, 2021 | 89.53 |
| Dec 27, 2021 | 89.68 |
| Dec 23, 2021 | 89.35 |
| Dec 22, 2021 | 88.21 |
| Dec 21, 2021 | 85.78 |
| Dec 20, 2021 | 81.05 |
| Dec 17, 2021 | 81.38 |
| Dec 16, 2021 | 80.25 |
| Dec 15, 2021 | 81.00 |
| Dec 14, 2021 | 81.98 |
| Dec 13, 2021 | 82.23 |
| Dec 10, 2021 | 84.38 |
| Dec 9, 2021 | 83.33 |
| Dec 8, 2021 | 83.37 |
| Dec 7, 2021 | 82.66 |
| Dec 6, 2021 | 83.33 |
| Dec 3, 2021 | 80.10 |
| Dec 2, 2021 | 80.59 |
| Dec 1, 2021 | 75.02 |
| Nov 30, 2021 | 77.98 |
| Nov 29, 2021 | 79.71 |
| Nov 26, 2021 | 78.64 |
| Nov 24, 2021 | 83.89 |
| Nov 23, 2021 | 84.15 |
| Nov 22, 2021 | 83.07 |
| Nov 19, 2021 | 83.36 |
| Nov 18, 2021 | 82.91 |
| Nov 17, 2021 | 83.45 |
| Nov 16, 2021 | 81.84 |
| Nov 15, 2021 | 82.52 |
| Nov 12, 2021 | 82.84 |
| Nov 11, 2021 | 82.90 |
| Nov 10, 2021 | 84.61 |
| Nov 9, 2021 | 85.73 |
| Nov 8, 2021 | 87.30 |
| Nov 5, 2021 | 87.69 |
| Nov 4, 2021 | 85.14 |
| Nov 3, 2021 | 83.87 |
| Nov 2, 2021 | 81.61 |
| Nov 1, 2021 | 83.60 |
| Oct 29, 2021 | 83.12 |
| Oct 28, 2021 | 84.33 |
| Oct 27, 2021 | 85.01 |
| Oct 26, 2021 | 83.41 |
| Oct 25, 2021 | 82.09 |
| Oct 22, 2021 | 81.79 |
| Oct 21, 2021 | 81.70 |
| Oct 20, 2021 | 80.97 |
| Oct 19, 2021 | 81.38 |
| Oct 18, 2021 | 83.18 |
| Oct 15, 2021 | 83.45 |
| Oct 14, 2021 | 81.75 |
| Oct 13, 2021 | 81.31 |
| Oct 12, 2021 | 83.55 |
| Oct 11, 2021 | 82.48 |
| Oct 8, 2021 | 81.71 |
| Oct 7, 2021 | 81.51 |
| Oct 6, 2021 | 80.46 |
| Oct 5, 2021 | 80.69 |
| Oct 4, 2021 | 79.97 |
| Oct 1, 2021 | 79.76 |
| Sep 30, 2021 | 76.26 |
| Sep 29, 2021 | 598.84 |
| Sep 28, 2021 | 605.18 |
| Sep 27, 2021 | 615.43 |
| Sep 24, 2021 | 600.30 |
| Sep 23, 2021 | 595.79 |
| Sep 22, 2021 | 571.64 |
| Sep 21, 2021 | 565.39 |
| Sep 20, 2021 | 570.00 |
| Sep 17, 2021 | 580.84 |
| Sep 16, 2021 | 584.53 |
| Sep 15, 2021 | 581.71 |
| Sep 14, 2021 | 583.62 |
| Sep 13, 2021 | 576.28 |
| Sep 10, 2021 | 563.48 |
| Sep 9, 2021 | 555.96 |
| Sep 8, 2021 | 542.33 |
| Sep 7, 2021 | 545.11 |
| Sep 3, 2021 | 543.79 |
| Sep 2, 2021 | 549.76 |
| Sep 1, 2021 | 554.00 |
| Aug 31, 2021 | 551.90 |
| Aug 30, 2021 | 555.82 |
| Aug 27, 2021 | 564.21 |
| Aug 26, 2021 | 555.37 |
| Aug 25, 2021 | 563.11 |
| Aug 24, 2021 | 561.02 |
| Aug 23, 2021 | 543.56 |
| Aug 20, 2021 | 537.82 |
| Aug 19, 2021 | 526.24 |
| Aug 18, 2021 | 525.20 |
| Aug 17, 2021 | 529.71 |
| Aug 16, 2021 | 536.54 |
| Aug 13, 2021 | 539.83 |
| Aug 12, 2021 | 545.39 |
| Aug 11, 2021 | 552.68 |
| Aug 10, 2021 | 558.69 |
| Aug 9, 2021 | 550.76 |
| Aug 6, 2021 | 560.11 |
| Aug 5, 2021 | 558.92 |
| Aug 4, 2021 | 549.76 |
| Aug 3, 2021 | 557.46 |
| Aug 2, 2021 | 565.62 |
| Jul 30, 2021 | 581.94 |
| Jul 29, 2021 | 595.84 |
| Jul 28, 2021 | 573.19 |
| Jul 27, 2021 | 568.49 |
| Jul 26, 2021 | 560.15 |
| Jul 23, 2021 | 553.73 |
| Jul 22, 2021 | 544.38 |
| Jul 21, 2021 | 552.22 |
| Jul 20, 2021 | 533.86 |
| Jul 19, 2021 | 516.13 |
| Jul 16, 2021 | 528.61 |
| Jul 15, 2021 | 542.97 |
| Jul 14, 2021 | 547.39 |
| Jul 13, 2021 | 545.52 |
| Jul 12, 2021 | 556.41 |
| Jul 9, 2021 | 557.33 |
| Jul 8, 2021 | 544.02 |
| Jul 7, 2021 | 550.03 |
| Jul 6, 2021 | 556.32 |
| Jul 2, 2021 | 560.79 |
| Jul 1, 2021 | 546.25 |
| Jun 30, 2021 | 532.58 |
| Jun 29, 2021 | -71.01 |
| Jun 28, 2021 | -72.07 |
| Jun 25, 2021 | -74.32 |
| Jun 24, 2021 | -74.34 |
| Jun 23, 2021 | -75.03 |
| Jun 22, 2021 | -75.29 |
| Jun 21, 2021 | -75.67 |
| Jun 18, 2021 | -73.86 |
| Jun 17, 2021 | -75.37 |
| Jun 16, 2021 | -75.78 |
| Jun 15, 2021 | -77.17 |
| Jun 14, 2021 | -76.79 |
| Jun 11, 2021 | -76.79 |
| Jun 10, 2021 | -75.58 |
| Jun 9, 2021 | -75.49 |
| Jun 8, 2021 | -76.33 |
| Jun 7, 2021 | -74.57 |
| Jun 4, 2021 | -74.48 |
| Jun 3, 2021 | -73.51 |
| Jun 2, 2021 | -74.73 |
| Jun 1, 2021 | -75.59 |
| May 28, 2021 | -74.79 |
| May 27, 2021 | -75.39 |
| May 26, 2021 | -75.36 |
| May 25, 2021 | -73.91 |
| May 24, 2021 | -73.78 |
| May 21, 2021 | -72.22 |
| May 20, 2021 | -71.99 |
| May 19, 2021 | -71.98 |
| May 18, 2021 | -72.11 |
| May 17, 2021 | -72.66 |
| May 14, 2021 | -73.80 |
| May 13, 2021 | -71.73 |
| May 12, 2021 | -70.62 |
| May 11, 2021 | -72.73 |
| May 10, 2021 | -72.58 |
| May 7, 2021 | -73.70 |
| May 6, 2021 | -72.10 |
| May 5, 2021 | -73.21 |
| May 4, 2021 | -76.57 |
| May 3, 2021 | -76.82 |
| Apr 30, 2021 | -76.84 |
| Apr 29, 2021 | -77.85 |
| Apr 28, 2021 | -77.09 |
| Apr 27, 2021 | -77.62 |
| Apr 26, 2021 | -76.16 |
| Apr 23, 2021 | -76.06 |
| Apr 22, 2021 | -74.93 |
| Apr 21, 2021 | -73.98 |
| Apr 20, 2021 | -72.97 |
| Apr 19, 2021 | -75.18 |
| Apr 16, 2021 | -76.45 |
| Apr 15, 2021 | -75.99 |
| Apr 14, 2021 | -75.54 |
| Apr 13, 2021 | -75.29 |
| Apr 12, 2021 | -74.80 |
| Apr 9, 2021 | -74.24 |
| Apr 8, 2021 | -74.48 |
| Apr 7, 2021 | -74.34 |
| Apr 6, 2021 | -75.62 |
| Apr 5, 2021 | -74.87 |
| Apr 1, 2021 | -72.63 |
| Mar 31, 2021 | -72.19 |
| Mar 30, 2021 | -80.79 |
| Mar 29, 2021 | -78.79 |
| Mar 26, 2021 | -80.17 |
| Mar 25, 2021 | -79.69 |
| Mar 24, 2021 | -78.43 |
| Mar 23, 2021 | -78.69 |
| Mar 22, 2021 | -81.36 |
| Mar 19, 2021 | -82.33 |
| Mar 18, 2021 | -83.16 |
| Mar 17, 2021 | -84.15 |
| Mar 16, 2021 | -82.05 |
| Mar 15, 2021 | -84.23 |
| Mar 12, 2021 | -83.47 |
| Mar 11, 2021 | -82.51 |
| Mar 10, 2021 | -82.41 |
| Mar 9, 2021 | -82.15 |
| Mar 8, 2021 | -83.01 |
| Mar 5, 2021 | -81.33 |
| Mar 4, 2021 | -79.90 |
| Mar 3, 2021 | -81.50 |
| Mar 2, 2021 | -82.24 |
| Mar 1, 2021 | -81.92 |
| Feb 26, 2021 | -81.86 |
| Feb 25, 2021 | -81.40 |
| Feb 24, 2021 | -84.23 |
| Feb 23, 2021 | -80.72 |
| Feb 22, 2021 | -79.40 |
| Feb 19, 2021 | -77.38 |
| Feb 18, 2021 | -75.53 |
| Feb 17, 2021 | -73.74 |
| Feb 16, 2021 | -75.19 |
| Feb 12, 2021 | -74.21 |
| Feb 11, 2021 | -72.47 |
| Feb 10, 2021 | -72.36 |
| Feb 9, 2021 | -73.03 |
| Feb 8, 2021 | -74.33 |
| Feb 5, 2021 | -73.90 |
| Feb 4, 2021 | -73.14 |
| Feb 3, 2021 | -70.54 |
| Feb 2, 2021 | -70.01 |
| Feb 1, 2021 | -67.44 |
| Jan 29, 2021 | -67.09 |
| Jan 28, 2021 | -68.82 |
| Jan 27, 2021 | -65.29 |
| Jan 26, 2021 | -69.26 |
| Jan 25, 2021 | -69.56 |
| Jan 22, 2021 | -69.46 |
| Jan 21, 2021 | -72.01 |
| Jan 20, 2021 | -71.27 |
| Jan 19, 2021 | -71.42 |
| Jan 15, 2021 | -71.74 |
| Jan 14, 2021 | -74.19 |
| Jan 13, 2021 | -74.04 |
| Jan 12, 2021 | -74.34 |
| Jan 11, 2021 | -74.90 |
| Jan 8, 2021 | -75.55 |
| Jan 7, 2021 | -74.98 |
| Jan 6, 2021 | -73.31 |
| Jan 5, 2021 | -71.44 |
| Jan 4, 2021 | -71.11 |
| Dec 31, 2020 | -73.63 |
| Dec 30, 2020 | 243.61 |
| Dec 29, 2020 | 238.67 |
| Dec 28, 2020 | 237.41 |
| Dec 24, 2020 | 236.32 |
| Dec 23, 2020 | 235.48 |
| Dec 22, 2020 | 227.59 |
| Dec 21, 2020 | 229.90 |
| Dec 18, 2020 | 231.27 |
| Dec 17, 2020 | 231.47 |
| Dec 16, 2020 | 230.83 |
| Dec 15, 2020 | 232.07 |
| Dec 14, 2020 | 227.79 |
| Dec 11, 2020 | 231.56 |
| Dec 10, 2020 | 237.37 |
| Dec 9, 2020 | 235.90 |
| Dec 8, 2020 | 241.11 |
| Dec 7, 2020 | 242.84 |
| Dec 4, 2020 | 245.10 |
| Dec 3, 2020 | 241.35 |
| Dec 2, 2020 | 236.01 |
| Dec 1, 2020 | 231.78 |
| Nov 30, 2020 | 229.10 |
| Nov 27, 2020 | 230.83 |
| Nov 25, 2020 | 235.02 |
| Nov 24, 2020 | 240.87 |
| Nov 23, 2020 | 232.25 |
| Nov 20, 2020 | 224.96 |
| Nov 19, 2020 | 227.26 |
| Nov 18, 2020 | 228.48 |
| Nov 17, 2020 | 228.46 |
| Nov 16, 2020 | 235.64 |
| Nov 13, 2020 | 233.91 |
| Nov 12, 2020 | 225.60 |
| Nov 11, 2020 | 229.37 |
| Nov 10, 2020 | 230.45 |
| Nov 9, 2020 | 230.34 |
| Nov 6, 2020 | 205.19 |
| Nov 5, 2020 | 207.94 |
| Nov 4, 2020 | 205.74 |
| Nov 3, 2020 | 200.34 |
| Nov 2, 2020 | 194.46 |
| Oct 30, 2020 | 194.04 |
| Oct 29, 2020 | 191.16 |
| Oct 28, 2020 | 185.64 |
| Oct 27, 2020 | 193.73 |
| Oct 26, 2020 | 199.74 |
| Oct 23, 2020 | 209.11 |
| Oct 22, 2020 | 208.62 |
| Oct 21, 2020 | 196.61 |
| Oct 20, 2020 | 197.94 |
| Oct 19, 2020 | 193.47 |
| Oct 16, 2020 | 197.79 |
| Oct 15, 2020 | 195.97 |
| Oct 14, 2020 | 195.13 |
| Oct 13, 2020 | 195.88 |
| Oct 12, 2020 | 201.89 |
| Oct 9, 2020 | 201.93 |
| Oct 8, 2020 | 204.52 |
| Oct 7, 2020 | 202.71 |
| Oct 6, 2020 | 198.01 |
| Oct 5, 2020 | 197.34 |
| Oct 2, 2020 | 194.38 |
| Oct 1, 2020 | 192.74 |
| Sep 30, 2020 | 188.53 |
| Sep 29, 2020 | 37.77 |
| Sep 28, 2020 | 38.85 |
| Sep 25, 2020 | 37.48 |
| Sep 24, 2020 | 36.22 |
| Sep 23, 2020 | 36.57 |
| Sep 22, 2020 | 37.17 |
| Sep 21, 2020 | 37.28 |
| Sep 18, 2020 | 39.10 |
| Sep 17, 2020 | 39.77 |
| Sep 16, 2020 | 41.02 |
| Sep 15, 2020 | 40.11 |
| Sep 14, 2020 | 40.27 |
| Sep 11, 2020 | 38.11 |
| Sep 10, 2020 | 38.98 |
| Sep 9, 2020 | 39.43 |
| Sep 8, 2020 | 40.09 |
| Sep 4, 2020 | 39.67 |
| Sep 3, 2020 | 39.83 |
| Sep 2, 2020 | 39.84 |
| Sep 1, 2020 | 40.01 |
| Aug 31, 2020 | 39.42 |
| Aug 28, 2020 | 40.01 |
| Aug 27, 2020 | 38.73 |
| Aug 26, 2020 | 37.86 |
| Aug 25, 2020 | 38.57 |
| Aug 24, 2020 | 38.56 |
| Aug 21, 2020 | 38.10 |
| Aug 20, 2020 | 37.11 |
| Aug 19, 2020 | 36.85 |
| Aug 18, 2020 | 36.66 |
| Aug 17, 2020 | 37.06 |
| Aug 14, 2020 | 37.51 |
| Aug 13, 2020 | 37.29 |
| Aug 12, 2020 | 37.46 |
| Aug 11, 2020 | 37.95 |
| Aug 10, 2020 | 37.59 |
| Aug 7, 2020 | 36.50 |
| Aug 6, 2020 | 36.06 |
| Aug 5, 2020 | 34.88 |
| Aug 4, 2020 | 34.15 |
| Aug 3, 2020 | 32.58 |
| Jul 31, 2020 | 32.72 |
| Jul 30, 2020 | 33.19 |
| Jul 29, 2020 | 33.74 |
| Jul 28, 2020 | 33.42 |
| Jul 27, 2020 | 33.72 |
| Jul 24, 2020 | 33.76 |
| Jul 23, 2020 | 34.38 |
| Jul 22, 2020 | 34.72 |
| Jul 21, 2020 | 34.93 |
| Jul 20, 2020 | 34.08 |
| Jul 17, 2020 | 34.84 |
| Jul 16, 2020 | 35.27 |
| Jul 15, 2020 | 35.28 |
| Jul 14, 2020 | 32.04 |
| Jul 13, 2020 | 32.07 |
| Jul 10, 2020 | 32.80 |
| Jul 9, 2020 | 32.31 |
| Jul 8, 2020 | 32.73 |
| Jul 7, 2020 | 32.33 |
| Jul 6, 2020 | 33.24 |
| Jul 2, 2020 | 32.48 |
| Jul 1, 2020 | 32.45 |
| Jun 30, 2020 | 32.02 |
| Jun 29, 2020 | 14.43 |
| Jun 26, 2020 | 13.89 |
| Jun 25, 2020 | 14.16 |
| Jun 24, 2020 | 14.29 |
| Jun 23, 2020 | 14.78 |
| Jun 22, 2020 | 14.86 |
| Jun 19, 2020 | 14.87 |
| Jun 18, 2020 | 15.26 |
| Jun 17, 2020 | 14.92 |
| Jun 16, 2020 | 15.28 |
| Jun 15, 2020 | 15.13 |
| Jun 12, 2020 | 15.13 |
| Jun 11, 2020 | 15.15 |
| Jun 10, 2020 | 16.18 |
| Jun 9, 2020 | 16.83 |
| Jun 8, 2020 | 17.53 |
| Jun 5, 2020 | 17.04 |
| Jun 4, 2020 | 16.87 |
| Jun 3, 2020 | 16.82 |
| Jun 2, 2020 | 16.33 |
| Jun 1, 2020 | 16.00 |
| May 29, 2020 | 15.49 |
| May 28, 2020 | 15.75 |
| May 27, 2020 | 16.24 |
| May 26, 2020 | 15.96 |
| May 22, 2020 | 15.31 |
| May 21, 2020 | 15.17 |
| May 20, 2020 | 15.18 |
| May 19, 2020 | 14.70 |
| May 18, 2020 | 14.27 |
| May 15, 2020 | 13.38 |
| May 14, 2020 | 13.31 |
| May 13, 2020 | 12.66 |
| May 12, 2020 | 13.08 |
| May 11, 2020 | 13.33 |
| May 8, 2020 | 14.09 |
| May 7, 2020 | 14.04 |
| May 6, 2020 | 13.82 |
| May 5, 2020 | 14.01 |
| May 4, 2020 | 13.94 |
| May 1, 2020 | 14.06 |
| Apr 30, 2020 | 14.78 |
| Apr 29, 2020 | 15.48 |
| Apr 28, 2020 | 14.79 |
| Apr 27, 2020 | 14.68 |
| Apr 24, 2020 | 13.93 |
| Apr 23, 2020 | 14.05 |
| Apr 22, 2020 | 13.82 |
| Apr 21, 2020 | 13.93 |
| Apr 20, 2020 | 14.11 |
| Apr 17, 2020 | 14.77 |
| Apr 16, 2020 | 13.69 |
| Apr 15, 2020 | 13.64 |
| Apr 14, 2020 | 13.67 |
| Apr 13, 2020 | 13.01 |
| Apr 9, 2020 | 13.36 |
| Apr 8, 2020 | 13.68 |
| Apr 7, 2020 | 12.85 |
| Apr 6, 2020 | 12.45 |
| Apr 3, 2020 | 10.91 |
| Apr 2, 2020 | 11.29 |
| Apr 1, 2020 | 12.30 |
| Mar 31, 2020 | 13.32 |
| Mar 30, 2020 | 11.56 |
| Mar 27, 2020 | 11.65 |
| Mar 26, 2020 | 12.35 |
| Mar 25, 2020 | 12.18 |
| Mar 24, 2020 | 11.69 |
| Mar 23, 2020 | 10.64 |
| Mar 20, 2020 | 10.34 |
| Mar 19, 2020 | 9.72 |
| Mar 18, 2020 | 9.49 |
| Mar 17, 2020 | 10.90 |
| Mar 16, 2020 | 11.71 |
| Mar 13, 2020 | 13.29 |
| Mar 12, 2020 | 12.96 |
| Mar 11, 2020 | 13.71 |
| Mar 10, 2020 | 15.31 |
| Mar 9, 2020 | 14.60 |
| Mar 6, 2020 | 15.34 |
| Mar 5, 2020 | 15.52 |
| Mar 4, 2020 | 16.71 |
| Mar 3, 2020 | 15.83 |
| Mar 2, 2020 | 16.38 |
| Feb 28, 2020 | 16.50 |
| Feb 27, 2020 | 16.27 |
| Feb 26, 2020 | 16.63 |
| Feb 25, 2020 | 16.80 |
| Feb 24, 2020 | 17.69 |
| Feb 21, 2020 | 18.65 |
| Feb 20, 2020 | 19.07 |
| Feb 19, 2020 | 19.18 |
| Feb 18, 2020 | 19.06 |
| Feb 14, 2020 | 19.28 |
| Feb 13, 2020 | 19.23 |
| Feb 12, 2020 | 19.36 |
| Feb 11, 2020 | 19.23 |
| Feb 10, 2020 | 18.96 |
| Feb 7, 2020 | 18.87 |
| Feb 6, 2020 | 19.19 |
| Feb 5, 2020 | 19.29 |
| Feb 4, 2020 | 18.88 |
| Feb 3, 2020 | 18.35 |
| Jan 31, 2020 | 18.34 |
| Jan 30, 2020 | 18.56 |
| Jan 29, 2020 | 18.72 |
| Jan 28, 2020 | 18.35 |
| Jan 27, 2020 | 17.85 |
| Jan 24, 2020 | 18.46 |
| Jan 23, 2020 | 18.89 |
| Jan 22, 2020 | 18.87 |
| Jan 21, 2020 | 18.83 |
| Jan 17, 2020 | 19.40 |
| Jan 16, 2020 | 19.00 |
| Jan 15, 2020 | 18.66 |
| Jan 14, 2020 | 18.56 |
| Jan 13, 2020 | 18.60 |
| Jan 10, 2020 | 18.48 |
| Jan 9, 2020 | 18.56 |
| Jan 8, 2020 | 18.58 |
| Jan 7, 2020 | 18.43 |
| Jan 6, 2020 | 18.62 |
| Jan 3, 2020 | 18.72 |
| Jan 2, 2020 | 18.97 |
| Dec 31, 2019 | 18.88 |
| Dec 30, 2019 | 18.83 |
| Dec 27, 2019 | 19.00 |
| Dec 26, 2019 | 18.92 |
| Dec 24, 2019 | 18.83 |
| Dec 23, 2019 | 18.81 |
| Dec 20, 2019 | 18.83 |
| Dec 19, 2019 | 18.65 |
| Dec 18, 2019 | 18.46 |
| Dec 17, 2019 | 18.38 |
| Dec 16, 2019 | 18.33 |
| Dec 13, 2019 | 18.10 |
| Dec 12, 2019 | 17.99 |
| Dec 11, 2019 | 17.85 |
| Dec 10, 2019 | 17.67 |
| Dec 9, 2019 | 17.68 |
| Dec 6, 2019 | 17.81 |
| Dec 5, 2019 | 17.71 |
| Dec 4, 2019 | 17.58 |
| Dec 3, 2019 | 17.54 |
| Dec 2, 2019 | 17.68 |
| Nov 29, 2019 | 17.72 |
| Nov 27, 2019 | 17.96 |
| Nov 26, 2019 | 17.78 |
| Nov 25, 2019 | 17.39 |
| Nov 22, 2019 | 17.07 |
| Nov 21, 2019 | 16.70 |
| Nov 20, 2019 | 16.73 |
| Nov 19, 2019 | 16.90 |
| Nov 18, 2019 | 16.89 |
| Nov 15, 2019 | 16.81 |
| Nov 14, 2019 | 16.66 |
| Nov 13, 2019 | 16.47 |
| Nov 12, 2019 | 16.53 |
| Nov 11, 2019 | 16.54 |
| Nov 8, 2019 | 16.70 |
| Nov 7, 2019 | 16.67 |
| Nov 6, 2019 | 16.78 |
| Nov 5, 2019 | 16.89 |
| Nov 4, 2019 | 16.51 |
| Nov 1, 2019 | 16.22 |
| Oct 31, 2019 | 16.33 |
| Oct 30, 2019 | 16.40 |
| Oct 29, 2019 | 16.39 |
| Oct 28, 2019 | 16.37 |
| Oct 25, 2019 | 16.46 |
| Oct 24, 2019 | 16.32 |
| Oct 23, 2019 | 16.13 |
| Oct 22, 2019 | 15.26 |
| Oct 21, 2019 | 15.54 |
| Oct 18, 2019 | 15.33 |
| Oct 17, 2019 | 15.51 |
| Oct 16, 2019 | 15.51 |
| Oct 15, 2019 | 15.42 |
| Oct 14, 2019 | 15.39 |
| Oct 11, 2019 | 15.72 |
| Oct 10, 2019 | 15.40 |
| Oct 9, 2019 | 15.39 |
| Oct 8, 2019 | 15.25 |
| Oct 7, 2019 | 15.30 |
| Oct 4, 2019 | 15.71 |
| Oct 3, 2019 | 15.47 |
| Oct 2, 2019 | 15.29 |
| Oct 1, 2019 | 15.50 |
| Sep 30, 2019 | 15.67 |
| Sep 27, 2019 | 17.20 |
| Sep 26, 2019 | 17.30 |
| Sep 25, 2019 | 17.45 |
| Sep 24, 2019 | 17.34 |
| Sep 23, 2019 | 17.72 |
| Sep 20, 2019 | 17.91 |
| Sep 19, 2019 | 18.01 |
| Sep 18, 2019 | 17.93 |
| Sep 17, 2019 | 17.84 |
| Sep 16, 2019 | 17.61 |
| Sep 13, 2019 | 18.06 |
| Sep 12, 2019 | 17.82 |
| Sep 11, 2019 | 17.90 |
| Sep 10, 2019 | 17.60 |
| Sep 9, 2019 | 17.40 |
| Sep 6, 2019 | 17.63 |
| Sep 5, 2019 | 17.58 |
| Sep 4, 2019 | 17.36 |
| Sep 3, 2019 | 17.17 |
| Aug 30, 2019 | 17.37 |
| Aug 29, 2019 | 17.40 |
| Aug 28, 2019 | 17.28 |
| Aug 27, 2019 | 17.14 |
| Aug 26, 2019 | 17.23 |
| Aug 23, 2019 | 17.13 |
| Aug 22, 2019 | 17.38 |
| Aug 21, 2019 | 17.23 |
| Aug 20, 2019 | 17.44 |
| Aug 19, 2019 | 17.58 |
| Aug 16, 2019 | 17.49 |
| Aug 15, 2019 | 17.23 |
| Aug 14, 2019 | 17.30 |
| Aug 13, 2019 | 17.92 |
| Aug 12, 2019 | 17.65 |
| Aug 9, 2019 | 17.98 |
| Aug 8, 2019 | 18.01 |
| Aug 7, 2019 | 17.56 |
| Aug 6, 2019 | 17.41 |
| Aug 5, 2019 | 17.18 |
| Aug 2, 2019 | 17.66 |
| Aug 1, 2019 | 17.91 |
| Jul 31, 2019 | 18.16 |
| Jul 30, 2019 | 18.30 |
| Jul 29, 2019 | 18.32 |
| Jul 26, 2019 | 18.28 |
| Jul 25, 2019 | 18.13 |
| Jul 24, 2019 | 17.92 |
| Jul 23, 2019 | 17.89 |
| Jul 22, 2019 | 17.53 |
| Jul 19, 2019 | 17.78 |
| Jul 18, 2019 | 18.26 |
| Jul 17, 2019 | 18.39 |
| Jul 16, 2019 | 18.79 |
| Jul 15, 2019 | 18.66 |
| Jul 12, 2019 | 18.72 |
| Jul 11, 2019 | 18.94 |
| Jul 10, 2019 | 18.66 |
| Jul 9, 2019 | 18.62 |
| Jul 8, 2019 | 18.85 |
| Jul 5, 2019 | 18.92 |
| Jul 3, 2019 | 18.93 |
| Jul 2, 2019 | 18.88 |
| Jul 1, 2019 | 18.68 |
| Jun 28, 2019 | 19.28 |
| Jun 27, 2019 | 19.04 |
| Jun 26, 2019 | 18.64 |
| Jun 25, 2019 | 18.38 |
| Jun 24, 2019 | 18.84 |
| Jun 21, 2019 | 18.96 |
| Jun 20, 2019 | 19.11 |
| Jun 19, 2019 | 18.89 |
| Jun 18, 2019 | 18.75 |
| Jun 17, 2019 | 18.38 |
| Jun 14, 2019 | 18.42 |
| Jun 13, 2019 | 18.34 |
| Jun 12, 2019 | 18.40 |
| Jun 11, 2019 | 18.52 |
| Jun 10, 2019 | 18.34 |
| Jun 7, 2019 | 18.24 |
| Jun 6, 2019 | 17.93 |
| Jun 5, 2019 | 17.73 |
| Jun 4, 2019 | 17.80 |
| Jun 3, 2019 | 17.42 |
| May 31, 2019 | 17.62 |
| May 30, 2019 | 17.67 |
| May 29, 2019 | 17.52 |
| May 28, 2019 | 17.57 |
| May 24, 2019 | 17.72 |
| May 23, 2019 | 17.87 |
| May 22, 2019 | 18.14 |
| May 21, 2019 | 18.16 |
| May 20, 2019 | 18.03 |
| May 17, 2019 | 18.32 |
| May 16, 2019 | 18.54 |
| May 15, 2019 | 18.46 |
| May 14, 2019 | 18.08 |
| May 13, 2019 | 17.61 |
| May 10, 2019 | 18.04 |
| May 9, 2019 | 17.96 |
| May 8, 2019 | 17.87 |
| May 7, 2019 | 17.83 |
| May 6, 2019 | 18.19 |
| May 3, 2019 | 18.40 |
| May 2, 2019 | 17.98 |
| May 1, 2019 | 18.25 |
| Apr 30, 2019 | 17.13 |
| Apr 29, 2019 | 17.18 |
| Apr 26, 2019 | 17.34 |
| Apr 25, 2019 | 17.26 |
| Apr 24, 2019 | 17.23 |
| Apr 23, 2019 | 17.32 |
| Apr 22, 2019 | 17.32 |
| Apr 18, 2019 | 17.18 |
| Apr 17, 2019 | 17.29 |
| Apr 16, 2019 | 17.36 |
| Apr 15, 2019 | 17.37 |
| Apr 12, 2019 | 17.48 |
| Apr 11, 2019 | 17.44 |
| Apr 10, 2019 | 17.33 |
| Apr 9, 2019 | 17.15 |
| Apr 8, 2019 | 17.37 |
| Apr 5, 2019 | 17.22 |
| Apr 4, 2019 | 17.20 |
| Apr 3, 2019 | 17.09 |
| Apr 2, 2019 | 16.74 |
| Apr 1, 2019 | 16.56 |
| Mar 29, 2019 | 17.24 |
| Mar 28, 2019 | 17.26 |
| Mar 27, 2019 | 17.10 |
| Mar 26, 2019 | 17.32 |
| Mar 25, 2019 | 17.43 |
| Mar 22, 2019 | 17.55 |
| Mar 21, 2019 | 17.81 |
| Mar 20, 2019 | 17.62 |
| Mar 19, 2019 | 17.79 |
| Mar 18, 2019 | 17.89 |
| Mar 15, 2019 | 17.80 |
| Mar 14, 2019 | 17.64 |
| Mar 13, 2019 | 17.36 |
| Mar 12, 2019 | 17.30 |
| Mar 11, 2019 | 17.18 |
| Mar 8, 2019 | 17.10 |
| Mar 7, 2019 | 17.20 |
| Mar 6, 2019 | 17.42 |
| Mar 5, 2019 | 17.43 |
| Mar 4, 2019 | 17.30 |
| Mar 1, 2019 | 17.38 |
| Feb 28, 2019 | 17.24 |
| Feb 27, 2019 | 17.32 |
| Feb 26, 2019 | 17.32 |
| Feb 25, 2019 | 17.33 |
| Feb 22, 2019 | 17.65 |
| Feb 21, 2019 | 17.27 |
| Feb 20, 2019 | 17.29 |
| Feb 19, 2019 | 16.88 |
| Feb 15, 2019 | 16.95 |
| Feb 14, 2019 | 16.62 |
| Feb 13, 2019 | 16.45 |
| Feb 12, 2019 | 15.39 |
| Feb 11, 2019 | 15.40 |
| Feb 8, 2019 | 15.30 |
| Feb 7, 2019 | 15.46 |
| Feb 6, 2019 | 15.65 |
| Feb 5, 2019 | 15.45 |
| Feb 4, 2019 | 15.47 |
| Feb 1, 2019 | 15.41 |
| Jan 31, 2019 | 15.42 |
| Jan 30, 2019 | 15.35 |
| Jan 29, 2019 | 15.14 |
| Jan 28, 2019 | 14.96 |
| Jan 25, 2019 | 14.85 |
| Jan 24, 2019 | 14.70 |
| Jan 23, 2019 | 14.63 |
| Jan 22, 2019 | 14.69 |
| Jan 18, 2019 | 15.13 |
| Jan 17, 2019 | 14.90 |
| Jan 16, 2019 | 14.91 |
| Jan 15, 2019 | 15.00 |
| Jan 14, 2019 | 14.69 |
| Jan 11, 2019 | 14.87 |
| Jan 10, 2019 | 14.91 |
| Jan 9, 2019 | 14.70 |
| Jan 8, 2019 | 14.87 |
| Jan 7, 2019 | 14.63 |
| Jan 4, 2019 | 14.46 |
| Jan 3, 2019 | 13.91 |
| Jan 2, 2019 | 14.67 |
| Dec 31, 2018 | 14.86 |
| Dec 28, 2018 | 16.22 |
| Dec 27, 2018 | 16.08 |
| Dec 26, 2018 | 15.89 |
| Dec 24, 2018 | 15.20 |
| Dec 21, 2018 | 15.19 |
| Dec 20, 2018 | 15.43 |
| Dec 19, 2018 | 15.92 |
| Dec 18, 2018 | 16.11 |
| Dec 17, 2018 | 16.06 |
| Dec 14, 2018 | 16.43 |
| Dec 13, 2018 | 16.51 |
| Dec 12, 2018 | 16.64 |
| Dec 11, 2018 | 16.55 |
| Dec 10, 2018 | 16.61 |
| Dec 7, 2018 | 16.66 |
| Dec 6, 2018 | 17.28 |
| Dec 4, 2018 | 17.18 |
| Dec 3, 2018 | 17.83 |
| Nov 30, 2018 | 17.27 |
| Nov 29, 2018 | 17.48 |
| Nov 28, 2018 | 17.60 |
| Nov 27, 2018 | 17.19 |
| Nov 26, 2018 | 17.17 |
| Nov 23, 2018 | 16.72 |
| Nov 21, 2018 | 16.59 |
| Nov 20, 2018 | 16.34 |
| Nov 19, 2018 | 16.28 |
| Nov 16, 2018 | 16.70 |
| Nov 15, 2018 | 16.66 |
| Nov 14, 2018 | 16.25 |
| Nov 13, 2018 | 16.20 |
| Nov 12, 2018 | 16.04 |
| Nov 9, 2018 | 16.27 |
| Nov 8, 2018 | 16.46 |
| Nov 7, 2018 | 16.68 |
| Nov 6, 2018 | 16.14 |
| Nov 5, 2018 | 16.55 |
| Nov 2, 2018 | 16.65 |
| Nov 1, 2018 | 16.61 |
| Oct 31, 2018 | 16.27 |
| Oct 30, 2018 | 15.70 |
| Oct 29, 2018 | 15.68 |
| Oct 26, 2018 | 15.60 |
| Oct 25, 2018 | 15.44 |
| Oct 24, 2018 | 14.58 |
| Oct 23, 2018 | 15.74 |
| Oct 22, 2018 | 16.04 |
| Oct 19, 2018 | 16.15 |
| Oct 18, 2018 | 16.47 |
| Oct 17, 2018 | 17.04 |
| Oct 16, 2018 | 17.06 |
| Oct 15, 2018 | 16.69 |
| Oct 12, 2018 | 16.83 |
| Oct 11, 2018 | 16.71 |
| Oct 10, 2018 | 16.78 |
| Oct 9, 2018 | 17.20 |
| Oct 8, 2018 | 17.14 |
| Oct 5, 2018 | 17.01 |
| Oct 4, 2018 | 17.24 |
| Oct 3, 2018 | 17.50 |
| Oct 2, 2018 | 17.63 |
| Oct 1, 2018 | 17.93 |
| Sep 28, 2018 | 18.72 |
| Sep 27, 2018 | 19.02 |
| Sep 26, 2018 | 18.69 |
| Sep 25, 2018 | 18.56 |
| Sep 24, 2018 | 18.57 |
| Sep 21, 2018 | 18.76 |
| Sep 20, 2018 | 18.79 |
| Sep 19, 2018 | 18.64 |
| Sep 18, 2018 | 18.39 |
| Sep 17, 2018 | 18.32 |
| Sep 14, 2018 | 18.55 |
| Sep 13, 2018 | 18.29 |
| Sep 12, 2018 | 18.05 |
| Sep 11, 2018 | 17.93 |
| Sep 10, 2018 | 17.73 |
| Sep 7, 2018 | 17.70 |
| Sep 6, 2018 | 17.52 |
| Sep 5, 2018 | 17.53 |
| Sep 4, 2018 | 17.87 |
| Aug 31, 2018 | 17.97 |
| Aug 30, 2018 | 17.97 |
| Aug 29, 2018 | 18.11 |
| Aug 28, 2018 | 17.94 |
| Aug 27, 2018 | 18.01 |
| Aug 24, 2018 | 17.85 |
| Aug 23, 2018 | 17.77 |
| Aug 22, 2018 | 17.88 |
| Aug 21, 2018 | 17.76 |
| Aug 20, 2018 | 17.66 |
| Aug 17, 2018 | 17.88 |
| Aug 16, 2018 | 17.88 |
| Aug 15, 2018 | 17.64 |
| Aug 14, 2018 | 17.72 |
| Aug 13, 2018 | 17.43 |
| Aug 10, 2018 | 17.51 |
| Aug 9, 2018 | 17.63 |
| Aug 8, 2018 | 17.80 |
| Aug 7, 2018 | 17.97 |
| Aug 6, 2018 | 18.09 |
| Aug 3, 2018 | 18.11 |
| Aug 2, 2018 | 18.17 |
| Aug 1, 2018 | 18.19 |
| Jul 31, 2018 | 18.22 |
| Jul 30, 2018 | 17.89 |
| Jul 27, 2018 | 18.17 |
| Jul 26, 2018 | 18.44 |
| Jul 25, 2018 | 18.62 |
| Jul 24, 2018 | 18.65 |
| Jul 23, 2018 | 18.92 |
| Jul 20, 2018 | 19.00 |
| Jul 19, 2018 | 19.04 |
| Jul 18, 2018 | 19.23 |
| Jul 17, 2018 | 18.79 |
| Jul 16, 2018 | 18.55 |
| Jul 13, 2018 | 18.76 |
| Jul 12, 2018 | 18.77 |
| Jul 11, 2018 | 18.68 |
| Jul 10, 2018 | 18.84 |
| Jul 9, 2018 | 18.76 |
| Jul 6, 2018 | 18.67 |
| Jul 5, 2018 | 18.46 |
| Jul 3, 2018 | 18.41 |
| Jul 2, 2018 | 18.37 |
| Jun 29, 2018 | 20.37 |
| Jun 28, 2018 | 20.13 |
| Jun 27, 2018 | 20.14 |
| Jun 26, 2018 | 20.38 |
| Jun 25, 2018 | 20.40 |
| Jun 22, 2018 | 20.83 |
| Jun 21, 2018 | 20.87 |
| Jun 20, 2018 | 21.13 |
| Jun 19, 2018 | 21.38 |
| Jun 18, 2018 | 21.74 |
| Jun 15, 2018 | 21.61 |
| Jun 14, 2018 | 21.37 |
| Jun 13, 2018 | 21.32 |
| Jun 12, 2018 | 21.60 |
| Jun 11, 2018 | 21.65 |
| Jun 8, 2018 | 21.69 |
| Jun 7, 2018 | 21.70 |
| Jun 6, 2018 | 21.83 |
| Jun 5, 2018 | 21.41 |
| Jun 4, 2018 | 21.44 |
| Jun 1, 2018 | 21.30 |
| May 31, 2018 | 20.78 |
| May 30, 2018 | 21.05 |
| May 29, 2018 | 20.68 |
| May 25, 2018 | 21.08 |
| May 24, 2018 | 21.13 |
| May 23, 2018 | 21.21 |
| May 22, 2018 | 21.33 |
| May 21, 2018 | 21.63 |
| May 18, 2018 | 21.61 |
| May 17, 2018 | 21.47 |
| May 16, 2018 | 21.71 |
| May 15, 2018 | 21.40 |
| May 14, 2018 | 21.38 |
| May 11, 2018 | 21.53 |
| May 10, 2018 | 21.33 |
| May 9, 2018 | 21.35 |
| May 8, 2018 | 21.24 |
| May 7, 2018 | 20.95 |
| May 4, 2018 | 20.90 |
| May 3, 2018 | 20.56 |
| May 2, 2018 | 20.45 |
| May 1, 2018 | 20.66 |
| Apr 30, 2018 | 20.29 |
| Apr 27, 2018 | 20.64 |
| Apr 26, 2018 | 21.11 |
| Apr 25, 2018 | 21.08 |
| Apr 24, 2018 | 21.14 |
| Apr 23, 2018 | 21.15 |
| Apr 20, 2018 | 21.21 |
| Apr 19, 2018 | 21.12 |
| Apr 18, 2018 | 21.17 |
| Apr 17, 2018 | 20.90 |
| Apr 16, 2018 | 20.74 |
| Apr 13, 2018 | 20.49 |
| Apr 12, 2018 | 20.58 |
| Apr 11, 2018 | 20.49 |
| Apr 10, 2018 | 19.28 |
| Apr 9, 2018 | 19.58 |
| Apr 6, 2018 | 19.94 |
| Apr 5, 2018 | 20.34 |
| Apr 4, 2018 | 20.07 |
| Apr 3, 2018 | 19.94 |
| Apr 2, 2018 | 19.82 |
| Mar 29, 2018 | 21.95 |
| Mar 28, 2018 | 21.82 |
| Mar 27, 2018 | 21.96 |
| Mar 26, 2018 | 22.30 |
| Mar 23, 2018 | 21.78 |
| Mar 22, 2018 | 22.43 |
| Mar 21, 2018 | 22.83 |
| Mar 20, 2018 | 22.69 |
| Mar 19, 2018 | 22.68 |
| Mar 16, 2018 | 22.74 |
| Mar 15, 2018 | 22.84 |
| Mar 14, 2018 | 22.66 |
| Mar 13, 2018 | 22.66 |
| Mar 12, 2018 | 22.63 |
| Mar 9, 2018 | 22.72 |
| Mar 8, 2018 | 22.08 |
| Mar 7, 2018 | 22.07 |
| Mar 6, 2018 | 22.00 |
| Mar 5, 2018 | 21.79 |
| Mar 2, 2018 | 21.99 |
| Mar 1, 2018 | 22.12 |
| Feb 28, 2018 | 22.53 |
| Feb 27, 2018 | 22.26 |
| Feb 26, 2018 | 22.92 |
| Feb 23, 2018 | 23.39 |
| Feb 22, 2018 | 23.27 |
| Feb 21, 2018 | 23.53 |
| Feb 20, 2018 | 23.54 |
| Feb 16, 2018 | 23.24 |
| Feb 15, 2018 | 23.61 |
| Feb 14, 2018 | 24.01 |
| Feb 13, 2018 | 23.22 |
| Feb 12, 2018 | 22.82 |
| Feb 9, 2018 | 22.43 |
| Feb 8, 2018 | 21.92 |
| Feb 7, 2018 | 22.88 |
| Feb 6, 2018 | 22.50 |
| Feb 5, 2018 | 22.28 |
| Feb 2, 2018 | 23.06 |
| Feb 1, 2018 | 23.95 |
| Jan 31, 2018 | 23.92 |
| Jan 30, 2018 | 24.14 |
| Jan 29, 2018 | 24.39 |
| Jan 26, 2018 | 24.50 |
| Jan 25, 2018 | 24.20 |
| Jan 24, 2018 | 23.96 |
| Jan 23, 2018 | 24.17 |
| Jan 22, 2018 | 23.95 |
| Jan 19, 2018 | 23.87 |
| Jan 18, 2018 | 23.43 |
| Jan 17, 2018 | 23.46 |
| Jan 16, 2018 | 23.28 |
| Jan 12, 2018 | 23.43 |
| Jan 11, 2018 | 23.18 |
| Jan 10, 2018 | 22.78 |
| Jan 9, 2018 | 22.86 |
| Jan 8, 2018 | 22.57 |
| Jan 5, 2018 | 22.10 |
| Jan 4, 2018 | 22.37 |
| Jan 3, 2018 | 22.55 |
| Jan 2, 2018 | 22.21 |
| Dec 29, 2017 | 22.60 |
| Dec 28, 2017 | 22.77 |
| Dec 27, 2017 | 22.68 |
| Dec 26, 2017 | 22.45 |
| Dec 22, 2017 | 22.45 |
| Dec 21, 2017 | 22.45 |
| Dec 20, 2017 | 22.15 |
| Dec 19, 2017 | 22.00 |
| Dec 18, 2017 | 22.08 |
| Dec 15, 2017 | 21.79 |
| Dec 14, 2017 | 21.47 |
| Dec 13, 2017 | 21.69 |
| Dec 12, 2017 | 21.76 |
| Dec 11, 2017 | 21.90 |
| Dec 8, 2017 | 22.16 |
| Dec 7, 2017 | 21.84 |
| Dec 6, 2017 | 21.69 |
| Dec 5, 2017 | 21.94 |
| Dec 4, 2017 | 21.95 |
| Dec 1, 2017 | 21.83 |
| Nov 30, 2017 | 21.92 |
| Nov 29, 2017 | 21.63 |
| Nov 28, 2017 | 21.51 |
| Nov 27, 2017 | 21.47 |
| Nov 24, 2017 | 21.40 |
| Nov 22, 2017 | 21.38 |
| Nov 21, 2017 | 21.36 |
| Nov 20, 2017 | 20.98 |
| Nov 17, 2017 | 20.92 |
| Nov 16, 2017 | 20.89 |
| Nov 15, 2017 | 20.70 |
| Nov 14, 2017 | 20.57 |
| Nov 13, 2017 | 20.48 |
| Nov 10, 2017 | 20.50 |
| Nov 9, 2017 | 20.32 |
| Nov 8, 2017 | 20.56 |
| Nov 7, 2017 | 20.48 |
| Nov 6, 2017 | 20.71 |
| Nov 3, 2017 | 20.64 |
| Nov 2, 2017 | 20.43 |
| Nov 1, 2017 | 20.43 |
| Oct 31, 2017 | 20.38 |
| Oct 30, 2017 | 20.49 |
| Oct 27, 2017 | 20.28 |
| Oct 26, 2017 | 20.44 |
| Oct 25, 2017 | 20.10 |
| Oct 24, 2017 | 20.05 |
| Oct 23, 2017 | 19.84 |
| Oct 20, 2017 | 20.02 |
| Oct 19, 2017 | 20.04 |
| Oct 18, 2017 | 20.03 |
| Oct 17, 2017 | 20.07 |
| Oct 16, 2017 | 20.05 |
| Oct 13, 2017 | 20.06 |
| Oct 12, 2017 | 19.83 |
| Oct 11, 2017 | 19.78 |
| Oct 10, 2017 | 19.69 |
| Oct 9, 2017 | 19.62 |
| Oct 6, 2017 | 19.57 |
| Oct 5, 2017 | 19.53 |
| Oct 4, 2017 | 19.40 |
| Oct 3, 2017 | 19.39 |
| Oct 2, 2017 | 19.55 |
| Sep 29, 2017 | 20.83 |
| Sep 28, 2017 | 20.80 |
| Sep 27, 2017 | 20.72 |
| Sep 26, 2017 | 20.84 |
| Sep 25, 2017 | 20.60 |
| Sep 22, 2017 | 20.44 |
| Sep 21, 2017 | 20.17 |
| Sep 20, 2017 | 20.08 |
| Sep 19, 2017 | 20.03 |
| Sep 18, 2017 | 19.93 |
| Sep 15, 2017 | 19.95 |
| Sep 14, 2017 | 19.91 |
| Sep 13, 2017 | 19.96 |
| Sep 12, 2017 | 19.77 |
| Sep 11, 2017 | 19.74 |
| Sep 8, 2017 | 19.48 |
| Sep 7, 2017 | 19.09 |
| Sep 6, 2017 | 19.02 |
| Sep 5, 2017 | 19.00 |
| Sep 1, 2017 | 19.31 |
| Aug 31, 2017 | 19.23 |
| Aug 30, 2017 | 19.23 |
| Aug 29, 2017 | 18.78 |
| Aug 28, 2017 | 18.87 |
| Aug 25, 2017 | 18.96 |
| Aug 24, 2017 | 18.79 |
| Aug 23, 2017 | 18.85 |
| Aug 22, 2017 | 18.91 |
| Aug 21, 2017 | 18.43 |
| Aug 18, 2017 | 18.21 |
| Aug 17, 2017 | 18.13 |
| Aug 16, 2017 | 18.64 |
| Aug 15, 2017 | 18.57 |
| Aug 14, 2017 | 18.42 |
| Aug 11, 2017 | 18.28 |
| Aug 10, 2017 | 18.19 |
| Aug 9, 2017 | 18.31 |
| Aug 8, 2017 | 18.53 |
| Aug 7, 2017 | 19.05 |
| Aug 4, 2017 | 18.81 |
| Aug 3, 2017 | 18.54 |
| Aug 2, 2017 | 18.50 |
| Aug 1, 2017 | 18.74 |
| Jul 31, 2017 | 18.67 |
| Jul 28, 2017 | 18.65 |
| Jul 27, 2017 | 18.68 |
| Jul 26, 2017 | 18.66 |
| Jul 25, 2017 | 18.84 |
| Jul 24, 2017 | 18.51 |
| Jul 21, 2017 | 18.65 |
| Jul 20, 2017 | 18.51 |
| Jul 19, 2017 | 18.54 |
| Jul 18, 2017 | 18.65 |
| Jul 17, 2017 | 18.70 |
| Jul 14, 2017 | 18.64 |
| Jul 13, 2017 | 18.53 |
| Jul 12, 2017 | 18.48 |
| Jul 11, 2017 | 18.65 |
| Jul 10, 2017 | 18.56 |
| Jul 7, 2017 | 18.43 |
| Jul 6, 2017 | 18.21 |
| Jul 5, 2017 | 18.35 |
| Jul 3, 2017 | 18.29 |
| Jun 30, 2017 | 18.46 |
| Jun 29, 2017 | 19.57 |
| Jun 28, 2017 | 19.94 |
| Jun 27, 2017 | 19.97 |
| Jun 26, 2017 | 20.56 |
| Jun 23, 2017 | 20.61 |
| Jun 22, 2017 | 20.55 |
| Jun 21, 2017 | 20.68 |
| Jun 20, 2017 | 20.77 |
| Jun 19, 2017 | 21.09 |
| Jun 16, 2017 | 20.95 |
| Jun 15, 2017 | 21.09 |
| Jun 14, 2017 | 20.90 |
| Jun 13, 2017 | 20.96 |
| Jun 12, 2017 | 20.76 |
| Jun 9, 2017 | 20.40 |
| Jun 8, 2017 | 20.49 |
| Jun 7, 2017 | 20.86 |
| Jun 6, 2017 | 20.73 |
| Jun 5, 2017 | 21.14 |
| Jun 2, 2017 | 21.28 |
| Jun 1, 2017 | 21.02 |
| May 31, 2017 | 20.97 |
| May 30, 2017 | 20.66 |
| May 26, 2017 | 20.59 |
| May 25, 2017 | 20.53 |
| May 24, 2017 | 20.64 |
| May 23, 2017 | 20.64 |
| May 22, 2017 | 20.57 |
| May 19, 2017 | 20.10 |
| May 18, 2017 | 19.64 |
| May 17, 2017 | 19.26 |
| May 16, 2017 | 19.63 |
| May 15, 2017 | 19.70 |
| May 12, 2017 | 19.52 |
| May 11, 2017 | 19.56 |
| May 10, 2017 | 19.53 |
| May 9, 2017 | 19.60 |
| May 8, 2017 | 19.06 |
| May 5, 2017 | 19.18 |
| May 4, 2017 | 19.00 |
| May 3, 2017 | 19.16 |
| May 2, 2017 | 19.32 |
| May 1, 2017 | 18.61 |
| Apr 28, 2017 | 18.49 |
| Apr 27, 2017 | 18.91 |
| Apr 26, 2017 | 19.03 |
| Apr 25, 2017 | 18.35 |
| Apr 24, 2017 | 18.18 |
| Apr 21, 2017 | 17.96 |
| Apr 20, 2017 | 18.03 |
| Apr 19, 2017 | 17.81 |
| Apr 18, 2017 | 17.79 |
| Apr 17, 2017 | 17.95 |
| Apr 13, 2017 | 17.88 |
| Apr 12, 2017 | 17.98 |
| Apr 11, 2017 | 18.00 |
| Apr 10, 2017 | 17.90 |
| Apr 7, 2017 | 17.71 |
| Apr 6, 2017 | 17.87 |
| Apr 5, 2017 | 17.76 |
| Apr 4, 2017 | 17.86 |
| Apr 3, 2017 | 18.04 |
| Mar 31, 2017 | 18.32 |
| Mar 30, 2017 | 18.59 |
| Mar 29, 2017 | 18.54 |
| Mar 28, 2017 | 18.56 |
| Mar 27, 2017 | 18.28 |
| Mar 24, 2017 | 18.43 |
| Mar 23, 2017 | 18.44 |
| Mar 22, 2017 | 18.22 |
| Mar 21, 2017 | 17.88 |
| Mar 20, 2017 | 18.15 |
| Mar 17, 2017 | 18.30 |
| Mar 16, 2017 | 18.40 |
| Mar 15, 2017 | 18.38 |
| Mar 14, 2017 | 18.08 |
| Mar 13, 2017 | 18.16 |
| Mar 10, 2017 | 17.80 |
| Mar 9, 2017 | 17.58 |
| Mar 8, 2017 | 17.74 |
| Mar 7, 2017 | 17.86 |
| Mar 6, 2017 | 18.09 |
| Mar 3, 2017 | 18.24 |
| Mar 2, 2017 | 18.39 |
| Mar 1, 2017 | 18.22 |
| Feb 28, 2017 | 18.05 |
| Feb 27, 2017 | 18.33 |
| Feb 24, 2017 | 18.25 |
| Feb 23, 2017 | 18.05 |
| Feb 22, 2017 | 18.28 |
| Feb 21, 2017 | 18.33 |
| Feb 17, 2017 | 18.50 |
| Feb 16, 2017 | 18.76 |
| Feb 15, 2017 | 18.83 |
| Feb 14, 2017 | 18.49 |
| Feb 13, 2017 | 18.62 |
| Feb 10, 2017 | 18.57 |
| Feb 9, 2017 | 18.55 |
| Feb 8, 2017 | 18.42 |
| Feb 7, 2017 | 18.26 |
| Feb 6, 2017 | 18.23 |
| Feb 3, 2017 | 18.26 |
| Feb 2, 2017 | 18.09 |
| Feb 1, 2017 | 18.10 |
| Jan 31, 2017 | 18.18 |
| Jan 30, 2017 | 18.34 |
| Jan 27, 2017 | 18.52 |
| Jan 26, 2017 | 18.59 |
| Jan 25, 2017 | 18.60 |
| Jan 24, 2017 | 18.36 |
| Jan 23, 2017 | 18.24 |
| Jan 20, 2017 | 18.22 |
| Jan 19, 2017 | 18.15 |
| Jan 18, 2017 | 17.96 |
| Jan 17, 2017 | 17.67 |
| Jan 13, 2017 | 17.71 |
| Jan 12, 2017 | 17.43 |
| Jan 11, 2017 | 17.64 |
| Jan 10, 2017 | 17.64 |
| Jan 9, 2017 | 17.97 |
| Jan 6, 2017 | 18.14 |
| Jan 5, 2017 | 18.09 |
| Jan 4, 2017 | 18.33 |
| Jan 3, 2017 | 26.68 |
| Dec 30, 2016 | 21.86 |
| Dec 29, 2016 | 21.90 |
| Dec 28, 2016 | 21.74 |
| Dec 27, 2016 | 22.05 |
| Dec 23, 2016 | 22.00 |
| Dec 22, 2016 | 22.07 |
| Dec 21, 2016 | 22.30 |
| Dec 20, 2016 | 22.31 |
| Dec 19, 2016 | 22.27 |
| Dec 16, 2016 | 22.13 |
| Dec 15, 2016 | 21.95 |
| Dec 14, 2016 | 21.43 |
| Dec 13, 2016 | 21.19 |
| Dec 12, 2016 | 20.87 |
| Dec 9, 2016 | 21.30 |
| Dec 8, 2016 | 21.07 |
| Dec 7, 2016 | 21.73 |
| Dec 6, 2016 | 21.13 |
| Dec 5, 2016 | 20.95 |
| Dec 2, 2016 | 20.26 |
| Dec 1, 2016 | 20.22 |
| Nov 30, 2016 | 20.11 |
| Nov 29, 2016 | 19.89 |
| Nov 28, 2016 | 19.89 |
| Nov 25, 2016 | 20.31 |
| Nov 23, 2016 | 20.08 |
| Nov 22, 2016 | 19.93 |
| Nov 21, 2016 | 19.75 |
| Nov 18, 2016 | 19.57 |
| Nov 17, 2016 | 19.70 |
| Nov 16, 2016 | 19.68 |
| Nov 15, 2016 | 19.63 |
| Nov 14, 2016 | 19.49 |
| Nov 11, 2016 | 18.99 |
| Nov 10, 2016 | 18.78 |
| Nov 9, 2016 | 18.91 |
| Nov 8, 2016 | 18.65 |
| Nov 7, 2016 | 18.33 |
| Nov 4, 2016 | 18.07 |
| Nov 3, 2016 | 17.81 |
| Nov 2, 2016 | 17.83 |
| Nov 1, 2016 | 17.94 |
| Oct 31, 2016 | 18.08 |
| Oct 28, 2016 | 17.79 |
| Oct 27, 2016 | 17.79 |
| Oct 26, 2016 | 17.84 |
| Oct 25, 2016 | 18.18 |
| Oct 24, 2016 | 18.36 |
| Oct 21, 2016 | 18.33 |
| Oct 20, 2016 | 18.40 |
| Oct 19, 2016 | 18.49 |
| Oct 18, 2016 | 18.43 |
| Oct 17, 2016 | 18.20 |
| Oct 14, 2016 | 18.31 |
| Oct 13, 2016 | 18.17 |
| Oct 12, 2016 | 18.20 |
| Oct 11, 2016 | 18.03 |
| Oct 10, 2016 | 18.26 |
| Oct 7, 2016 | 17.94 |
| Oct 6, 2016 | 18.02 |
| Oct 5, 2016 | 18.19 |
| Oct 4, 2016 | 18.26 |
| Oct 3, 2016 | 18.31 |
| Sep 30, 2016 | 18.35 |
| Sep 29, 2016 | 13.41 |
| Sep 28, 2016 | 13.43 |
| Sep 27, 2016 | 13.56 |
| Sep 26, 2016 | 13.49 |
| Sep 23, 2016 | 13.89 |
| Sep 22, 2016 | 13.87 |
| Sep 21, 2016 | 13.71 |
| Sep 20, 2016 | 13.71 |
| Sep 19, 2016 | 13.53 |
| Sep 16, 2016 | 13.54 |
| Sep 15, 2016 | 13.58 |
| Sep 14, 2016 | 13.60 |
| Sep 13, 2016 | 13.48 |
| Sep 12, 2016 | 13.55 |
| Sep 9, 2016 | 13.35 |
| Sep 8, 2016 | 13.77 |
| Sep 7, 2016 | 13.92 |
| Sep 6, 2016 | 13.91 |
| Sep 2, 2016 | 13.98 |
| Sep 1, 2016 | 14.00 |
| Aug 31, 2016 | 14.06 |
| Aug 30, 2016 | 14.00 |
| Aug 29, 2016 | 14.14 |
| Aug 26, 2016 | 14.15 |
| Aug 25, 2016 | 14.26 |
| Aug 24, 2016 | 14.24 |
| Aug 23, 2016 | 14.22 |
| Aug 22, 2016 | 14.23 |
| Aug 19, 2016 | 14.24 |
| Aug 18, 2016 | 14.23 |
| Aug 17, 2016 | 14.31 |
| Aug 16, 2016 | 14.37 |
| Aug 15, 2016 | 14.21 |
| Aug 12, 2016 | 14.08 |
| Aug 11, 2016 | 13.93 |
| Aug 10, 2016 | 13.87 |
| Aug 9, 2016 | 13.94 |
| Aug 8, 2016 | 14.03 |
| Aug 5, 2016 | 13.80 |
| Aug 4, 2016 | 13.57 |
| Aug 3, 2016 | 13.41 |
| Aug 2, 2016 | 13.44 |
| Aug 1, 2016 | 13.72 |
| Jul 29, 2016 | 13.64 |
| Jul 28, 2016 | 13.45 |
| Jul 27, 2016 | 13.62 |
| Jul 26, 2016 | 14.06 |
| Jul 25, 2016 | 14.10 |
| Jul 22, 2016 | 14.35 |
| Jul 21, 2016 | 14.12 |
| Jul 20, 2016 | 14.14 |
| Jul 19, 2016 | 14.07 |
| Jul 18, 2016 | 14.13 |
| Jul 15, 2016 | 14.01 |
| Jul 14, 2016 | 13.96 |
| Jul 13, 2016 | 13.90 |
| Jul 12, 2016 | 13.99 |
| Jul 11, 2016 | 13.80 |
| Jul 8, 2016 | 13.72 |
| Jul 7, 2016 | 13.42 |
| Jul 6, 2016 | 13.25 |
| Jul 5, 2016 | 13.14 |
| Jul 1, 2016 | 13.45 |
| Jun 30, 2016 | 13.23 |
| Jun 29, 2016 | 11.99 |
| Jun 28, 2016 | 11.56 |
| Jun 27, 2016 | 11.34 |
| Jun 24, 2016 | 11.74 |
| Jun 23, 2016 | 12.63 |
| Jun 22, 2016 | 12.32 |
| Jun 21, 2016 | 12.32 |
| Jun 20, 2016 | 12.48 |
| Jun 17, 2016 | 12.09 |
| Jun 16, 2016 | 11.68 |
| Jun 15, 2016 | 11.65 |
| Jun 14, 2016 | 11.34 |
| Jun 13, 2016 | 11.36 |
| Jun 10, 2016 | 11.36 |
| Jun 9, 2016 | 11.60 |
| Jun 8, 2016 | 11.67 |
| Jun 7, 2016 | 11.73 |
| Jun 6, 2016 | 11.83 |
| Jun 3, 2016 | 11.67 |
| Jun 2, 2016 | 11.61 |
| Jun 1, 2016 | 11.23 |
| May 31, 2016 | 11.14 |
| May 27, 2016 | 11.12 |
| May 26, 2016 | 10.98 |
| May 25, 2016 | 11.24 |
| May 24, 2016 | 11.17 |
| May 23, 2016 | 11.05 |
| May 20, 2016 | 11.00 |
| May 19, 2016 | 11.05 |
| May 18, 2016 | 11.31 |
| May 17, 2016 | 11.69 |
| May 16, 2016 | 11.69 |
| May 13, 2016 | 11.55 |
| May 12, 2016 | 11.79 |
| May 11, 2016 | 11.98 |
| May 10, 2016 | 12.30 |
| May 9, 2016 | 11.91 |
| May 6, 2016 | 11.84 |
| May 5, 2016 | 11.85 |
| May 4, 2016 | 11.85 |
| May 3, 2016 | 11.94 |
| May 2, 2016 | 11.97 |
| Apr 29, 2016 | 11.86 |
| Apr 28, 2016 | 11.96 |
| Apr 27, 2016 | 11.98 |
| Apr 26, 2016 | 11.62 |
| Apr 25, 2016 | 11.68 |
| Apr 22, 2016 | 11.63 |
| Apr 21, 2016 | 11.89 |
| Apr 20, 2016 | 11.78 |
| Apr 19, 2016 | 12.00 |
| Apr 18, 2016 | 11.96 |
| Apr 15, 2016 | 12.10 |
| Apr 14, 2016 | 12.23 |
| Apr 13, 2016 | 12.28 |
| Apr 12, 2016 | 12.09 |
| Apr 11, 2016 | 12.00 |
| Apr 8, 2016 | 12.00 |
| Apr 7, 2016 | 11.88 |
| Apr 6, 2016 | 11.97 |
| Apr 5, 2016 | 11.74 |
| Apr 4, 2016 | 11.93 |
| Apr 1, 2016 | 11.83 |
| Mar 31, 2016 | 12.12 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 43.98 |
| Jun 26, 2015 | 45.19 |
| Jun 25, 2015 | 45.05 |
| Jun 24, 2015 | 45.03 |
| Jun 23, 2015 | 45.22 |
| Jun 22, 2015 | 45.17 |
| Jun 19, 2015 | 45.21 |
| Jun 18, 2015 | 45.64 |
| Jun 17, 2015 | 44.95 |
| Jun 16, 2015 | 45.11 |
| Jun 15, 2015 | 45.74 |
| Jun 12, 2015 | 46.03 |
| Jun 11, 2015 | 46.36 |
| Jun 10, 2015 | 46.15 |
| Jun 9, 2015 | 46.97 |
| Jun 8, 2015 | 46.29 |
| Jun 5, 2015 | 47.31 |
| Jun 4, 2015 | 47.12 |
| Jun 3, 2015 | 47.15 |
| Jun 2, 2015 | 46.99 |
| Jun 1, 2015 | 46.96 |
| May 29, 2015 | 46.62 |
| May 28, 2015 | 47.35 |
| May 27, 2015 | 47.38 |
| May 26, 2015 | 46.96 |
| May 22, 2015 | 47.25 |
| May 21, 2015 | 47.14 |
| May 20, 2015 | 47.69 |
| May 19, 2015 | 47.64 |
| May 18, 2015 | 47.51 |
| May 15, 2015 | 47.49 |
| May 14, 2015 | 47.49 |
| May 13, 2015 | 46.86 |
| May 12, 2015 | 47.38 |
| May 11, 2015 | 47.80 |
| May 8, 2015 | 48.47 |
| May 7, 2015 | 47.46 |
| May 6, 2015 | 46.78 |
| May 5, 2015 | 46.75 |
| May 4, 2015 | 47.31 |
| May 1, 2015 | 48.03 |
| Apr 30, 2015 | 46.62 |
| Apr 29, 2015 | 47.91 |
| Apr 28, 2015 | 47.40 |
| Apr 27, 2015 | 47.72 |
| Apr 24, 2015 | 48.76 |
| Apr 23, 2015 | 48.81 |
| Apr 22, 2015 | 48.34 |
| Apr 21, 2015 | 48.48 |
| Apr 20, 2015 | 48.08 |
| Apr 17, 2015 | 47.65 |
| Apr 16, 2015 | 48.08 |
| Apr 15, 2015 | 48.64 |
| Apr 14, 2015 | 48.74 |
| Apr 13, 2015 | 49.08 |
| Apr 10, 2015 | 49.84 |
| Apr 9, 2015 | 50.09 |
| Apr 8, 2015 | 49.13 |
| Apr 7, 2015 | 46.99 |
| Apr 6, 2015 | 47.69 |
| Apr 2, 2015 | 47.27 |
| Apr 1, 2015 | 47.14 |
| Mar 31, 2015 | 47.69 |
| Mar 30, 2015 | 16.95 |
| Mar 27, 2015 | 17.02 |
| Mar 26, 2015 | 16.68 |
| Mar 25, 2015 | 16.43 |
| Mar 24, 2015 | 16.86 |
| Mar 23, 2015 | 16.85 |
| Mar 20, 2015 | 16.76 |
| Mar 19, 2015 | 16.85 |
| Mar 18, 2015 | 16.75 |
| Mar 17, 2015 | 16.51 |
| Mar 16, 2015 | 16.56 |
| Mar 13, 2015 | 16.08 |
| Mar 12, 2015 | 16.17 |
| Mar 11, 2015 | 16.01 |
| Mar 10, 2015 | 15.93 |
| Mar 9, 2015 | 16.15 |
| Mar 6, 2015 | 16.13 |
| Mar 5, 2015 | 16.59 |
| Mar 4, 2015 | 16.55 |
| Mar 3, 2015 | 16.73 |
| Mar 2, 2015 | 16.50 |
| Feb 27, 2015 | 16.15 |
| Feb 26, 2015 | 15.99 |
| Feb 25, 2015 | 15.94 |
| Feb 24, 2015 | 15.86 |
| Feb 23, 2015 | 15.94 |
| Feb 20, 2015 | 16.19 |
| Feb 19, 2015 | 16.19 |
| Feb 18, 2015 | 16.30 |
| Feb 17, 2015 | 16.37 |
| Feb 13, 2015 | 16.32 |
| Feb 12, 2015 | 16.25 |
| Feb 11, 2015 | 16.08 |
| Feb 10, 2015 | 15.67 |
| Feb 9, 2015 | 15.10 |
| Feb 6, 2015 | 15.02 |
| Feb 5, 2015 | 15.32 |
| Feb 4, 2015 | 15.00 |
| Feb 3, 2015 | 15.15 |
| Feb 2, 2015 | 14.88 |
| Jan 30, 2015 | 14.79 |
| Jan 29, 2015 | 15.03 |
| Jan 28, 2015 | 15.08 |
| Jan 27, 2015 | 15.09 |
| Jan 26, 2015 | 15.35 |
| Jan 23, 2015 | 15.14 |
| Jan 22, 2015 | 15.25 |
| Jan 21, 2015 | 14.74 |
| Jan 20, 2015 | 14.68 |
| Jan 16, 2015 | 14.73 |
| Jan 15, 2015 | 14.58 |
| Jan 14, 2015 | 14.77 |
| Jan 13, 2015 | 14.60 |
| Jan 12, 2015 | 14.49 |
| Jan 9, 2015 | 14.64 |
| Jan 8, 2015 | 14.79 |
| Jan 7, 2015 | 14.38 |
| Jan 6, 2015 | 14.15 |
| Jan 5, 2015 | 14.28 |
| Jan 2, 2015 | 14.78 |
| Dec 31, 2014 | 14.86 |
| Dec 30, 2014 | 58.54 |
| Dec 29, 2014 | 58.59 |
| Dec 26, 2014 | 58.97 |
| Dec 24, 2014 | 58.81 |
| Dec 23, 2014 | 58.56 |
| Dec 22, 2014 | 58.34 |
| Dec 19, 2014 | 58.74 |
| Dec 18, 2014 | 58.04 |
| Dec 17, 2014 | 56.75 |
| Dec 16, 2014 | 55.49 |
| Dec 15, 2014 | 56.80 |
| Dec 12, 2014 | 58.04 |
| Dec 11, 2014 | 58.93 |
| Dec 10, 2014 | 58.31 |
| Dec 9, 2014 | 58.86 |
| Dec 8, 2014 | 59.11 |
| Dec 5, 2014 | 59.29 |
| Dec 4, 2014 | 58.34 |
| Dec 3, 2014 | 58.20 |
| Dec 2, 2014 | 57.23 |
| Dec 1, 2014 | 57.05 |
| Nov 28, 2014 | 58.83 |
| Nov 26, 2014 | 58.38 |
| Nov 25, 2014 | 58.68 |
| Nov 24, 2014 | 57.89 |
| Nov 21, 2014 | 57.25 |
| Nov 20, 2014 | 57.09 |
| Nov 19, 2014 | 57.25 |
| Nov 18, 2014 | 57.46 |
| Nov 17, 2014 | 57.03 |
| Nov 14, 2014 | 57.91 |
| Nov 13, 2014 | 56.91 |
| Nov 12, 2014 | 56.80 |
| Nov 11, 2014 | 56.55 |
| Nov 10, 2014 | 56.39 |
| Nov 7, 2014 | 56.01 |
| Nov 6, 2014 | 56.19 |
| Nov 5, 2014 | 56.17 |
| Nov 4, 2014 | 55.17 |
| Nov 3, 2014 | 56.64 |
| Oct 31, 2014 | 56.62 |
| Oct 30, 2014 | 56.10 |
| Oct 29, 2014 | 55.08 |
| Oct 28, 2014 | 54.63 |
| Oct 27, 2014 | 54.22 |
| Oct 24, 2014 | 54.36 |
| Oct 23, 2014 | 53.91 |
| Oct 22, 2014 | 53.84 |
| Oct 21, 2014 | 54.97 |
| Oct 20, 2014 | 52.96 |
| Oct 17, 2014 | 51.13 |
| Oct 16, 2014 | 48.98 |
| Oct 15, 2014 | 48.41 |
| Oct 14, 2014 | 49.36 |
| Oct 13, 2014 | 49.38 |
| Oct 10, 2014 | 51.03 |
| Oct 9, 2014 | 52.39 |
| Oct 8, 2014 | 53.63 |
| Oct 7, 2014 | 53.77 |
| Oct 6, 2014 | 54.29 |
| Oct 3, 2014 | 54.54 |
| Oct 2, 2014 | 53.77 |
| Oct 1, 2014 | 53.82 |
| Sep 30, 2014 | 55.24 |
| Sep 29, 2014 | 58.99 |
| Sep 26, 2014 | 59.65 |
| Sep 25, 2014 | 58.87 |
| Sep 24, 2014 | 59.36 |
| Sep 23, 2014 | 59.33 |
| Sep 22, 2014 | 59.62 |
| Sep 19, 2014 | 59.48 |
| Sep 18, 2014 | 59.43 |
| Sep 17, 2014 | 60.11 |
| Sep 16, 2014 | 59.24 |
| Sep 15, 2014 | 57.98 |
| Sep 12, 2014 | 58.63 |
| Sep 11, 2014 | 59.70 |
| Sep 10, 2014 | 60.76 |
| Sep 9, 2014 | 61.32 |
| Sep 8, 2014 | 61.73 |
| Sep 5, 2014 | 61.93 |
| Sep 4, 2014 | 60.91 |
| Sep 3, 2014 | 60.76 |
| Sep 2, 2014 | 61.20 |
| Aug 29, 2014 | 60.86 |
| Aug 28, 2014 | 61.68 |
| Aug 27, 2014 | 61.93 |
| Aug 26, 2014 | 61.66 |
| Aug 25, 2014 | 61.83 |
| Aug 22, 2014 | 61.64 |
| Aug 21, 2014 | 61.39 |
| Aug 20, 2014 | 61.15 |
| Aug 19, 2014 | 60.35 |
| Aug 18, 2014 | 60.06 |
| Aug 15, 2014 | 59.28 |
| Aug 14, 2014 | 59.43 |
| Aug 13, 2014 | 58.85 |
| Aug 12, 2014 | 57.93 |
| Aug 11, 2014 | 57.81 |
| Aug 8, 2014 | 56.96 |
| Aug 7, 2014 | 56.88 |
| Aug 6, 2014 | 56.33 |
| Aug 5, 2014 | 56.98 |
| Aug 4, 2014 | 58.10 |
| Aug 1, 2014 | 58.36 |
| Jul 31, 2014 | 58.17 |
| Jul 30, 2014 | 59.31 |
| Jul 29, 2014 | 60.04 |
| Jul 28, 2014 | 60.67 |
| Jul 25, 2014 | 60.76 |
| Jul 24, 2014 | 60.79 |
| Jul 23, 2014 | 61.32 |
| Jul 22, 2014 | 60.40 |
| Jul 21, 2014 | 59.67 |
| Jul 18, 2014 | 58.99 |
| Jul 17, 2014 | 57.83 |
| Jul 16, 2014 | 59.07 |
| Jul 15, 2014 | 59.04 |
| Jul 14, 2014 | 58.78 |
| Jul 11, 2014 | 58.44 |
| Jul 10, 2014 | 58.92 |
| Jul 9, 2014 | 59.41 |
| Jul 8, 2014 | 58.12 |
| Jul 7, 2014 | 58.87 |
| Jul 3, 2014 | 59.60 |
| Jul 2, 2014 | 57.32 |
| Jul 1, 2014 | 56.76 |
| Jun 30, 2014 | 55.96 |
| Jun 27, 2014 | 56.30 |
| Jun 26, 2014 | 56.42 |
| Jun 25, 2014 | 56.67 |
| Jun 24, 2014 | 55.52 |
| Jun 23, 2014 | 55.13 |
| Jun 20, 2014 | 54.93 |
| Jun 19, 2014 | 55.10 |
| Jun 18, 2014 | 55.15 |
| Jun 17, 2014 | 55.13 |
| Jun 16, 2014 | 54.80 |
| Jun 13, 2014 | 55.00 |
| Jun 12, 2014 | 55.48 |
| Jun 11, 2014 | 56.30 |
| Jun 10, 2014 | 57.84 |
| Jun 9, 2014 | 57.49 |
| Jun 6, 2014 | 57.46 |
| Jun 5, 2014 | 56.82 |
| Jun 4, 2014 | 56.20 |
| Jun 3, 2014 | 56.05 |
| Jun 2, 2014 | 56.22 |
| May 30, 2014 | 55.82 |
| May 29, 2014 | 54.73 |
| May 28, 2014 | 54.31 |
| May 27, 2014 | 54.88 |
| May 23, 2014 | 54.41 |
| May 22, 2014 | 54.26 |
| May 21, 2014 | 53.91 |
| May 20, 2014 | 52.81 |
| May 19, 2014 | 54.06 |
| May 16, 2014 | 53.96 |
| May 15, 2014 | 54.03 |
| May 14, 2014 | 55.65 |
| May 13, 2014 | 56.77 |
| May 12, 2014 | 56.72 |
| May 9, 2014 | 56.94 |
| May 8, 2014 | 55.87 |
| May 7, 2014 | 55.92 |
| May 6, 2014 | 54.68 |
| May 5, 2014 | 54.68 |
| May 2, 2014 | 54.41 |
| May 1, 2014 | 54.48 |
| Apr 30, 2014 | 53.86 |
| Apr 29, 2014 | 52.02 |
| Apr 28, 2014 | 52.71 |
| Apr 25, 2014 | 52.61 |
| Apr 24, 2014 | 53.04 |
| Apr 23, 2014 | 53.01 |
| Apr 22, 2014 | 53.06 |
| Apr 21, 2014 | 52.94 |
| Apr 17, 2014 | 53.71 |
| Apr 16, 2014 | 53.29 |
| Apr 15, 2014 | 52.74 |
| Apr 14, 2014 | 52.66 |
| Apr 11, 2014 | 52.42 |
| Apr 10, 2014 | 52.24 |
| Apr 9, 2014 | 53.06 |
| Apr 8, 2014 | 52.69 |
| Apr 7, 2014 | 52.71 |
| Apr 4, 2014 | 53.26 |
| Apr 3, 2014 | 54.33 |
| Apr 2, 2014 | 55.45 |
| Apr 1, 2014 | 55.65 |
| Mar 31, 2014 | 54.88 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 167.39 |
| Dec 27, 2013 | 165.15 |
| Dec 26, 2013 | 165.92 |
| Dec 24, 2013 | 164.45 |
| Dec 23, 2013 | 164.84 |
| Dec 20, 2013 | 167.70 |
| Dec 19, 2013 | 170.41 |
| Dec 18, 2013 | 166.93 |
| Dec 17, 2013 | 166.77 |
| Dec 16, 2013 | 164.53 |
| Dec 13, 2013 | 169.01 |
| Dec 12, 2013 | 164.37 |