HA Sustainable Infrastructure Capital (HASI) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 40.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.20 |
| May 29, 2026 | 41.00 |
| May 28, 2026 | 41.32 |
| May 27, 2026 | 41.70 |
| May 26, 2026 | 41.21 |
| May 22, 2026 | 40.61 |
| May 21, 2026 | 40.74 |
| May 20, 2026 | 40.26 |
| May 19, 2026 | 39.32 |
| May 18, 2026 | 40.74 |
| May 15, 2026 | 41.19 |
| May 14, 2026 | 41.42 |
| May 13, 2026 | 40.64 |
| May 12, 2026 | 40.97 |
| May 11, 2026 | 40.98 |
| May 8, 2026 | 41.05 |
| May 7, 2026 | 42.47 |
| May 6, 2026 | 43.31 |
| May 5, 2026 | 42.97 |
| May 4, 2026 | 42.23 |
| May 1, 2026 | 42.53 |
| Apr 30, 2026 | 41.95 |
| Apr 29, 2026 | 40.44 |
| Apr 28, 2026 | 40.87 |
| Apr 27, 2026 | 41.77 |
| Apr 24, 2026 | 41.75 |
| Apr 23, 2026 | 41.88 |
| Apr 22, 2026 | 41.02 |
| Apr 21, 2026 | 40.54 |
| Apr 20, 2026 | 40.68 |
| Apr 17, 2026 | 40.64 |
| Apr 16, 2026 | 40.07 |
| Apr 15, 2026 | 40.42 |
| Apr 14, 2026 | 39.65 |
| Apr 13, 2026 | 38.89 |
| Apr 10, 2026 | 38.92 |
| Apr 9, 2026 | 38.58 |
| Apr 8, 2026 | 38.56 |
| Apr 7, 2026 | 37.81 |
| Apr 6, 2026 | 37.65 |
| Apr 2, 2026 | 37.11 |
| Apr 1, 2026 | 37.57 |
| Mar 31, 2026 | 36.75 |
| Mar 30, 2026 | 35.84 |
| Mar 27, 2026 | 36.33 |
| Mar 26, 2026 | 36.45 |
| Mar 25, 2026 | 36.82 |
| Mar 24, 2026 | 36.41 |
| Mar 23, 2026 | 36.34 |
| Mar 20, 2026 | 35.62 |
| Mar 19, 2026 | 36.76 |
| Mar 18, 2026 | 35.93 |
| Mar 17, 2026 | 36.50 |
| Mar 16, 2026 | 36.25 |
| Mar 13, 2026 | 35.41 |
| Mar 12, 2026 | 35.72 |
| Mar 11, 2026 | 36.10 |
| Mar 10, 2026 | 36.00 |
| Mar 9, 2026 | 35.96 |
| Mar 6, 2026 | 35.86 |
| Mar 5, 2026 | 36.43 |
| Mar 4, 2026 | 37.07 |
| Mar 3, 2026 | 36.31 |
| Mar 2, 2026 | 36.63 |
| Feb 27, 2026 | 36.52 |
| Feb 26, 2026 | 36.85 |
| Feb 25, 2026 | 36.91 |
| Feb 24, 2026 | 37.00 |
| Feb 23, 2026 | 37.56 |
| Feb 20, 2026 | 37.28 |
| Feb 19, 2026 | 37.13 |
| Feb 18, 2026 | 37.77 |
| Feb 17, 2026 | 39.22 |
| Feb 13, 2026 | 39.70 |
| Feb 12, 2026 | 35.83 |
| Feb 11, 2026 | 37.22 |
| Feb 10, 2026 | 36.68 |
| Feb 9, 2026 | 36.76 |
| Feb 6, 2026 | 36.13 |
| Feb 5, 2026 | 35.15 |
| Feb 4, 2026 | 35.85 |
| Feb 3, 2026 | 35.25 |
| Feb 2, 2026 | 34.44 |
| Jan 30, 2026 | 34.41 |
| Jan 29, 2026 | 35.13 |
| Jan 28, 2026 | 34.62 |
| Jan 27, 2026 | 34.38 |
| Jan 26, 2026 | 34.04 |
| Jan 23, 2026 | 33.95 |
| Jan 22, 2026 | 34.55 |
| Jan 21, 2026 | 34.34 |
| Jan 20, 2026 | 33.70 |
| Jan 16, 2026 | 34.47 |
| Jan 15, 2026 | 34.36 |
| Jan 14, 2026 | 33.73 |
| Jan 13, 2026 | 34.05 |
| Jan 12, 2026 | 34.22 |
| Jan 9, 2026 | 33.46 |
| Jan 8, 2026 | 32.75 |
| Jan 7, 2026 | 32.24 |
| Jan 6, 2026 | 32.54 |
| Jan 5, 2026 | 31.60 |
| Jan 2, 2026 | 31.82 |
| Dec 31, 2025 | 31.43 |
| Dec 30, 2025 | 31.97 |
| Dec 29, 2025 | 32.36 |
| Dec 26, 2025 | 32.89 |
| Dec 24, 2025 | 33.01 |
| Dec 23, 2025 | 32.94 |
| Dec 22, 2025 | 33.24 |
| Dec 19, 2025 | 32.59 |
| Dec 18, 2025 | 32.83 |
| Dec 17, 2025 | 32.76 |
| Dec 16, 2025 | 32.67 |
| Dec 15, 2025 | 32.76 |
| Dec 12, 2025 | 32.90 |
| Dec 11, 2025 | 33.09 |
| Dec 10, 2025 | 32.90 |
| Dec 9, 2025 | 32.79 |
| Dec 8, 2025 | 33.15 |
| Dec 5, 2025 | 33.42 |
| Dec 4, 2025 | 33.58 |
| Dec 3, 2025 | 33.33 |
| Dec 2, 2025 | 33.29 |
| Dec 1, 2025 | 34.08 |
| Nov 28, 2025 | 34.36 |
| Nov 26, 2025 | 33.91 |
| Nov 25, 2025 | 33.56 |
| Nov 24, 2025 | 32.30 |
| Nov 21, 2025 | 32.48 |
| Nov 20, 2025 | 32.28 |
| Nov 19, 2025 | 33.10 |
| Nov 18, 2025 | 33.48 |
| Nov 17, 2025 | 33.00 |
| Nov 14, 2025 | 33.65 |
| Nov 13, 2025 | 32.98 |
| Nov 12, 2025 | 33.93 |
| Nov 11, 2025 | 34.00 |
| Nov 10, 2025 | 33.79 |
| Nov 7, 2025 | 32.03 |
| Nov 6, 2025 | 28.55 |
| Nov 5, 2025 | 28.94 |
| Nov 4, 2025 | 28.48 |
| Nov 3, 2025 | 28.13 |
| Oct 31, 2025 | 27.71 |
| Oct 30, 2025 | 27.73 |
| Oct 29, 2025 | 28.13 |
| Oct 28, 2025 | 28.98 |
| Oct 27, 2025 | 28.73 |
| Oct 24, 2025 | 28.92 |
| Oct 23, 2025 | 28.17 |
| Oct 22, 2025 | 28.24 |
| Oct 21, 2025 | 28.44 |
| Oct 20, 2025 | 29.29 |
| Oct 17, 2025 | 28.82 |
| Oct 16, 2025 | 30.01 |
| Oct 15, 2025 | 30.54 |
| Oct 14, 2025 | 29.85 |
| Oct 13, 2025 | 29.74 |
| Oct 10, 2025 | 29.49 |
| Oct 9, 2025 | 30.61 |
| Oct 8, 2025 | 30.74 |
| Oct 7, 2025 | 30.75 |
| Oct 6, 2025 | 30.57 |
| Oct 3, 2025 | 30.65 |
| Oct 2, 2025 | 31.15 |
| Oct 1, 2025 | 31.54 |
| Sep 30, 2025 | 30.70 |
| Sep 29, 2025 | 30.89 |
| Sep 26, 2025 | 30.51 |
| Sep 25, 2025 | 29.70 |
| Sep 24, 2025 | 29.63 |
| Sep 23, 2025 | 29.39 |
| Sep 22, 2025 | 28.94 |
| Sep 19, 2025 | 28.90 |
| Sep 18, 2025 | 28.68 |
| Sep 17, 2025 | 28.10 |
| Sep 16, 2025 | 28.13 |
| Sep 15, 2025 | 28.37 |
| Sep 12, 2025 | 27.95 |
| Sep 11, 2025 | 28.33 |
| Sep 10, 2025 | 27.74 |
| Sep 9, 2025 | 27.62 |
| Sep 8, 2025 | 27.78 |
| Sep 5, 2025 | 28.19 |
| Sep 4, 2025 | 28.03 |
| Sep 3, 2025 | 27.85 |
| Sep 2, 2025 | 27.73 |
| Aug 29, 2025 | 28.24 |
| Aug 28, 2025 | 27.95 |
| Aug 27, 2025 | 28.01 |
| Aug 26, 2025 | 28.08 |
| Aug 25, 2025 | 28.37 |
| Aug 22, 2025 | 28.80 |
| Aug 21, 2025 | 27.36 |
| Aug 20, 2025 | 27.88 |
| Aug 19, 2025 | 27.80 |
| Aug 18, 2025 | 27.50 |
| Aug 15, 2025 | 27.64 |
| Aug 14, 2025 | 26.68 |
| Aug 13, 2025 | 26.90 |
| Aug 12, 2025 | 26.22 |
| Aug 11, 2025 | 25.66 |
| Aug 8, 2025 | 25.71 |
| Aug 7, 2025 | 24.38 |
| Aug 6, 2025 | 24.44 |
| Aug 5, 2025 | 25.56 |
| Aug 4, 2025 | 25.66 |
| Aug 1, 2025 | 25.69 |
| Jul 31, 2025 | 25.97 |
| Jul 30, 2025 | 26.85 |
| Jul 29, 2025 | 27.56 |
| Jul 28, 2025 | 27.69 |
| Jul 25, 2025 | 27.92 |
| Jul 24, 2025 | 27.83 |
| Jul 23, 2025 | 28.31 |
| Jul 22, 2025 | 28.81 |
| Jul 21, 2025 | 26.76 |
| Jul 18, 2025 | 26.69 |
| Jul 17, 2025 | 26.49 |
| Jul 16, 2025 | 26.04 |
| Jul 15, 2025 | 26.45 |
| Jul 14, 2025 | 27.11 |
| Jul 11, 2025 | 27.41 |
| Jul 10, 2025 | 27.67 |
| Jul 9, 2025 | 27.05 |
| Jul 8, 2025 | 26.69 |
| Jul 7, 2025 | 26.62 |
| Jul 3, 2025 | 27.26 |
| Jul 2, 2025 | 27.22 |
| Jul 1, 2025 | 27.41 |
| Jun 30, 2025 | 26.86 |
| Jun 27, 2025 | 27.66 |
| Jun 26, 2025 | 27.77 |
| Jun 25, 2025 | 26.50 |
| Jun 24, 2025 | 26.48 |
| Jun 23, 2025 | 25.58 |
| Jun 20, 2025 | 25.62 |
| Jun 18, 2025 | 25.96 |
| Jun 17, 2025 | 25.70 |
| Jun 16, 2025 | 27.31 |
| Jun 13, 2025 | 27.02 |
| Jun 12, 2025 | 27.25 |
| Jun 11, 2025 | 27.13 |
| Jun 10, 2025 | 26.39 |
| Jun 9, 2025 | 25.97 |
| Jun 6, 2025 | 25.40 |
| Jun 5, 2025 | 24.89 |
| Jun 4, 2025 | 25.06 |
| Jun 3, 2025 | 25.44 |
| Jun 2, 2025 | 24.74 |
| May 30, 2025 | 25.05 |
| May 29, 2025 | 25.46 |
| May 28, 2025 | 25.33 |
| May 27, 2025 | 25.58 |
| May 23, 2025 | 25.27 |
| May 22, 2025 | 25.43 |
| May 21, 2025 | 26.92 |
| May 20, 2025 | 27.98 |
| May 19, 2025 | 28.25 |
| May 16, 2025 | 28.53 |
| May 15, 2025 | 28.35 |
| May 14, 2025 | 27.23 |
| May 13, 2025 | 27.39 |
| May 12, 2025 | 26.56 |
| May 9, 2025 | 26.97 |
| May 8, 2025 | 25.90 |
| May 7, 2025 | 25.77 |
| May 6, 2025 | 25.83 |
| May 5, 2025 | 25.44 |
| May 2, 2025 | 25.61 |
| May 1, 2025 | 24.91 |
| Apr 30, 2025 | 24.98 |
| Apr 29, 2025 | 25.47 |
| Apr 28, 2025 | 25.54 |
| Apr 25, 2025 | 25.08 |
| Apr 24, 2025 | 24.75 |
| Apr 23, 2025 | 24.35 |
| Apr 22, 2025 | 24.29 |
| Apr 21, 2025 | 23.46 |
| Apr 17, 2025 | 24.22 |
| Apr 16, 2025 | 23.84 |
| Apr 15, 2025 | 23.73 |
| Apr 14, 2025 | 24.21 |
| Apr 11, 2025 | 23.01 |
| Apr 10, 2025 | 22.73 |
| Apr 9, 2025 | 24.59 |
| Apr 8, 2025 | 24.26 |
| Apr 7, 2025 | 25.73 |
| Apr 4, 2025 | 27.06 |
| Apr 3, 2025 | 29.05 |
| Apr 2, 2025 | 29.21 |
| Apr 1, 2025 | 29.06 |
| Mar 31, 2025 | 29.24 |
| Mar 28, 2025 | 29.44 |
| Mar 27, 2025 | 29.35 |
| Mar 26, 2025 | 29.32 |
| Mar 25, 2025 | 29.74 |
| Mar 24, 2025 | 29.22 |
| Mar 21, 2025 | 29.30 |
| Mar 20, 2025 | 29.69 |
| Mar 19, 2025 | 29.49 |
| Mar 18, 2025 | 29.45 |
| Mar 17, 2025 | 29.64 |
| Mar 14, 2025 | 29.07 |
| Mar 13, 2025 | 28.50 |
| Mar 12, 2025 | 28.53 |
| Mar 11, 2025 | 28.61 |
| Mar 10, 2025 | 29.03 |
| Mar 7, 2025 | 29.92 |
| Mar 6, 2025 | 28.76 |
| Mar 5, 2025 | 28.53 |
| Mar 4, 2025 | 28.25 |
| Mar 3, 2025 | 27.76 |
| Feb 28, 2025 | 28.73 |
| Feb 27, 2025 | 28.47 |
| Feb 26, 2025 | 28.80 |
| Feb 25, 2025 | 28.59 |
| Feb 24, 2025 | 28.35 |
| Feb 21, 2025 | 28.04 |
| Feb 20, 2025 | 28.95 |
| Feb 19, 2025 | 28.94 |
| Feb 18, 2025 | 29.13 |
| Feb 14, 2025 | 28.02 |
| Feb 13, 2025 | 27.93 |
| Feb 12, 2025 | 27.77 |
| Feb 11, 2025 | 28.07 |
| Feb 10, 2025 | 28.54 |
| Feb 7, 2025 | 28.21 |
| Feb 6, 2025 | 28.28 |
| Feb 5, 2025 | 27.71 |
| Feb 4, 2025 | 27.62 |
| Feb 3, 2025 | 27.56 |
| Jan 31, 2025 | 28.01 |
| Jan 30, 2025 | 28.65 |
| Jan 29, 2025 | 28.17 |
| Jan 28, 2025 | 27.31 |
| Jan 27, 2025 | 27.89 |
| Jan 24, 2025 | 27.32 |
| Jan 23, 2025 | 26.68 |
| Jan 22, 2025 | 27.05 |
| Jan 21, 2025 | 27.55 |
| Jan 17, 2025 | 27.92 |
| Jan 16, 2025 | 28.16 |
| Jan 15, 2025 | 27.56 |
| Jan 14, 2025 | 27.49 |
| Jan 13, 2025 | 26.47 |
| Jan 10, 2025 | 26.96 |
| Jan 8, 2025 | 27.62 |
| Jan 7, 2025 | 27.63 |
| Jan 6, 2025 | 27.36 |
| Jan 3, 2025 | 27.76 |
| Jan 2, 2025 | 27.15 |
| Dec 31, 2024 | 26.83 |
| Dec 30, 2024 | 26.71 |
| Dec 27, 2024 | 27.38 |
| Dec 26, 2024 | 27.62 |
| Dec 24, 2024 | 27.72 |
| Dec 23, 2024 | 27.29 |
| Dec 20, 2024 | 27.59 |
| Dec 19, 2024 | 26.39 |
| Dec 18, 2024 | 26.60 |
| Dec 17, 2024 | 27.90 |
| Dec 16, 2024 | 28.72 |
| Dec 13, 2024 | 29.75 |
| Dec 12, 2024 | 30.03 |
| Dec 11, 2024 | 30.44 |
| Dec 10, 2024 | 30.59 |
| Dec 9, 2024 | 31.59 |
| Dec 6, 2024 | 31.11 |
| Dec 5, 2024 | 30.95 |
| Dec 4, 2024 | 30.92 |
| Dec 3, 2024 | 30.68 |
| Dec 2, 2024 | 31.14 |
| Nov 29, 2024 | 31.36 |
| Nov 27, 2024 | 31.27 |
| Nov 26, 2024 | 30.33 |
| Nov 25, 2024 | 30.42 |
| Nov 22, 2024 | 29.01 |
| Nov 21, 2024 | 28.59 |
| Nov 20, 2024 | 28.05 |
| Nov 19, 2024 | 27.75 |
| Nov 18, 2024 | 27.21 |
| Nov 15, 2024 | 27.22 |
| Nov 14, 2024 | 27.54 |
| Nov 13, 2024 | 27.35 |
| Nov 12, 2024 | 26.90 |
| Nov 11, 2024 | 29.18 |
| Nov 8, 2024 | 28.60 |
| Nov 7, 2024 | 32.09 |
| Nov 6, 2024 | 32.24 |
| Nov 5, 2024 | 35.28 |
| Nov 4, 2024 | 35.74 |
| Nov 1, 2024 | 34.43 |
| Oct 31, 2024 | 34.99 |
| Oct 30, 2024 | 35.03 |
| Oct 29, 2024 | 34.22 |
| Oct 28, 2024 | 34.53 |
| Oct 25, 2024 | 34.13 |
| Oct 24, 2024 | 34.08 |
| Oct 23, 2024 | 34.44 |
| Oct 22, 2024 | 34.34 |
| Oct 21, 2024 | 34.44 |
| Oct 18, 2024 | 35.11 |
| Oct 17, 2024 | 35.34 |
| Oct 16, 2024 | 35.42 |
| Oct 15, 2024 | 35.00 |
| Oct 14, 2024 | 35.01 |
| Oct 11, 2024 | 34.06 |
| Oct 10, 2024 | 33.16 |
| Oct 9, 2024 | 34.59 |
| Oct 8, 2024 | 34.50 |
| Oct 7, 2024 | 34.74 |
| Oct 4, 2024 | 34.57 |
| Oct 3, 2024 | 34.31 |
| Oct 2, 2024 | 33.79 |
| Oct 1, 2024 | 33.39 |
| Sep 30, 2024 | 34.47 |
| Sep 27, 2024 | 34.40 |
| Sep 26, 2024 | 33.52 |
| Sep 25, 2024 | 33.80 |
| Sep 24, 2024 | 34.75 |
| Sep 23, 2024 | 34.89 |
| Sep 20, 2024 | 34.65 |
| Sep 19, 2024 | 35.11 |
| Sep 18, 2024 | 35.02 |
| Sep 17, 2024 | 35.25 |
| Sep 16, 2024 | 34.77 |
| Sep 13, 2024 | 34.70 |
| Sep 12, 2024 | 34.65 |
| Sep 11, 2024 | 33.53 |
| Sep 10, 2024 | 32.75 |
| Sep 9, 2024 | 32.34 |
| Sep 6, 2024 | 32.10 |
| Sep 5, 2024 | 33.13 |
| Sep 4, 2024 | 32.49 |
| Sep 3, 2024 | 32.77 |
| Aug 30, 2024 | 32.38 |
| Aug 29, 2024 | 32.39 |
| Aug 28, 2024 | 32.45 |
| Aug 27, 2024 | 32.61 |
| Aug 26, 2024 | 33.28 |
| Aug 23, 2024 | 33.25 |
| Aug 22, 2024 | 30.87 |
| Aug 21, 2024 | 31.05 |
| Aug 20, 2024 | 30.89 |
| Aug 19, 2024 | 32.10 |
| Aug 16, 2024 | 31.50 |
| Aug 15, 2024 | 31.06 |
| Aug 14, 2024 | 30.94 |
| Aug 13, 2024 | 31.13 |
| Aug 12, 2024 | 30.21 |
| Aug 9, 2024 | 30.71 |
| Aug 8, 2024 | 31.26 |
| Aug 7, 2024 | 30.05 |
| Aug 6, 2024 | 30.16 |
| Aug 5, 2024 | 29.93 |
| Aug 2, 2024 | 31.14 |
| Aug 1, 2024 | 32.12 |
| Jul 31, 2024 | 32.77 |
| Jul 30, 2024 | 33.06 |
| Jul 29, 2024 | 32.59 |
| Jul 26, 2024 | 32.78 |
| Jul 25, 2024 | 33.00 |
| Jul 24, 2024 | 32.03 |
| Jul 23, 2024 | 32.24 |
| Jul 22, 2024 | 31.77 |
| Jul 19, 2024 | 31.76 |
| Jul 18, 2024 | 31.48 |
| Jul 17, 2024 | 32.42 |
| Jul 16, 2024 | 32.89 |
| Jul 15, 2024 | 31.01 |
| Jul 12, 2024 | 32.72 |
| Jul 11, 2024 | 32.20 |
| Jul 10, 2024 | 29.13 |
| Jul 9, 2024 | 29.00 |
| Jul 8, 2024 | 28.90 |
| Jul 5, 2024 | 29.03 |
| Jul 3, 2024 | 29.00 |
| Jul 2, 2024 | 28.70 |
| Jul 1, 2024 | 28.73 |
| Jun 28, 2024 | 29.60 |
| Jun 27, 2024 | 29.91 |
| Jun 26, 2024 | 29.89 |
| Jun 25, 2024 | 30.27 |
| Jun 24, 2024 | 30.65 |
| Jun 21, 2024 | 30.37 |
| Jun 20, 2024 | 30.42 |
| Jun 18, 2024 | 30.99 |
| Jun 17, 2024 | 30.86 |
| Jun 14, 2024 | 31.43 |
| Jun 13, 2024 | 31.59 |
| Jun 12, 2024 | 31.94 |
| Jun 11, 2024 | 31.59 |
| Jun 10, 2024 | 31.51 |
| Jun 7, 2024 | 31.25 |
| Jun 6, 2024 | 31.79 |
| Jun 5, 2024 | 33.17 |
| Jun 4, 2024 | 32.86 |
| Jun 3, 2024 | 33.26 |
| May 31, 2024 | 33.29 |
| May 30, 2024 | 32.82 |
| May 29, 2024 | 32.07 |
| May 28, 2024 | 32.70 |
| May 24, 2024 | 33.33 |
| May 23, 2024 | 32.13 |
| May 22, 2024 | 32.87 |
| May 21, 2024 | 32.31 |
| May 20, 2024 | 31.75 |
| May 17, 2024 | 31.88 |
| May 16, 2024 | 31.87 |
| May 15, 2024 | 32.28 |
| May 14, 2024 | 31.79 |
| May 13, 2024 | 32.05 |
| May 10, 2024 | 32.08 |
| May 9, 2024 | 32.57 |
| May 8, 2024 | 30.45 |
| May 7, 2024 | 26.19 |
| May 6, 2024 | 26.06 |
| May 3, 2024 | 25.98 |
| May 2, 2024 | 25.22 |
| May 1, 2024 | 24.43 |
| Apr 30, 2024 | 25.01 |
| Apr 29, 2024 | 25.50 |
| Apr 26, 2024 | 25.96 |
| Apr 25, 2024 | 25.42 |
| Apr 24, 2024 | 25.94 |
| Apr 23, 2024 | 25.62 |
| Apr 22, 2024 | 25.39 |
| Apr 19, 2024 | 24.95 |
| Apr 18, 2024 | 24.34 |
| Apr 17, 2024 | 24.40 |
| Apr 16, 2024 | 24.12 |
| Apr 15, 2024 | 24.81 |
| Apr 12, 2024 | 25.64 |
| Apr 11, 2024 | 26.44 |
| Apr 10, 2024 | 26.54 |
| Apr 9, 2024 | 28.33 |
| Apr 8, 2024 | 27.76 |
| Apr 5, 2024 | 26.58 |
| Apr 4, 2024 | 26.54 |
| Apr 3, 2024 | 27.37 |
| Apr 2, 2024 | 27.20 |
| Apr 1, 2024 | 28.06 |
| Mar 28, 2024 | 28.40 |
| Mar 27, 2024 | 27.99 |
| Mar 26, 2024 | 26.73 |
| Mar 25, 2024 | 27.12 |
| Mar 22, 2024 | 26.70 |
| Mar 21, 2024 | 26.80 |
| Mar 20, 2024 | 26.10 |
| Mar 19, 2024 | 25.40 |
| Mar 18, 2024 | 25.34 |
| Mar 15, 2024 | 24.45 |
| Mar 14, 2024 | 24.35 |
| Mar 13, 2024 | 25.64 |
| Mar 12, 2024 | 26.10 |
| Mar 11, 2024 | 26.05 |
| Mar 8, 2024 | 25.96 |
| Mar 7, 2024 | 25.47 |
| Mar 6, 2024 | 25.31 |
| Mar 5, 2024 | 25.36 |
| Mar 4, 2024 | 25.50 |
| Mar 1, 2024 | 25.96 |
| Feb 29, 2024 | 25.17 |
| Feb 28, 2024 | 25.25 |
| Feb 27, 2024 | 24.99 |
| Feb 26, 2024 | 24.57 |
| Feb 23, 2024 | 24.52 |
| Feb 22, 2024 | 25.33 |
| Feb 21, 2024 | 25.39 |
| Feb 20, 2024 | 25.93 |
| Feb 16, 2024 | 26.24 |
| Feb 15, 2024 | 25.52 |
| Feb 14, 2024 | 24.47 |
| Feb 13, 2024 | 23.55 |
| Feb 12, 2024 | 25.19 |
| Feb 9, 2024 | 23.86 |
| Feb 8, 2024 | 23.54 |
| Feb 7, 2024 | 23.67 |
| Feb 6, 2024 | 23.48 |
| Feb 5, 2024 | 22.83 |
| Feb 2, 2024 | 23.33 |
| Feb 1, 2024 | 23.94 |
| Jan 31, 2024 | 23.79 |
| Jan 30, 2024 | 23.90 |
| Jan 29, 2024 | 24.50 |
| Jan 26, 2024 | 23.57 |
| Jan 25, 2024 | 23.36 |
| Jan 24, 2024 | 23.15 |
| Jan 23, 2024 | 23.09 |
| Jan 22, 2024 | 22.84 |
| Jan 19, 2024 | 22.44 |
| Jan 18, 2024 | 22.71 |
| Jan 17, 2024 | 24.04 |
| Jan 16, 2024 | 24.44 |
| Jan 12, 2024 | 25.07 |
| Jan 11, 2024 | 25.08 |
| Jan 10, 2024 | 26.81 |
| Jan 9, 2024 | 24.79 |
| Jan 8, 2024 | 26.34 |
| Jan 5, 2024 | 25.38 |
| Jan 4, 2024 | 25.57 |
| Jan 3, 2024 | 26.06 |
| Jan 2, 2024 | 27.45 |
| Dec 29, 2023 | 27.58 |
| Dec 28, 2023 | 28.13 |
| Dec 27, 2023 | 28.41 |
| Dec 26, 2023 | 28.33 |
| Dec 22, 2023 | 27.85 |
| Dec 21, 2023 | 27.75 |
| Dec 20, 2023 | 27.10 |
| Dec 19, 2023 | 28.09 |
| Dec 18, 2023 | 27.54 |
| Dec 15, 2023 | 29.01 |
| Dec 14, 2023 | 29.38 |
| Dec 13, 2023 | 27.87 |
| Dec 12, 2023 | 25.74 |
| Dec 11, 2023 | 25.50 |
| Dec 8, 2023 | 25.51 |
| Dec 7, 2023 | 25.24 |
| Dec 6, 2023 | 25.32 |
| Dec 5, 2023 | 25.17 |
| Dec 4, 2023 | 25.55 |
| Dec 1, 2023 | 25.37 |
| Nov 30, 2023 | 24.21 |
| Nov 29, 2023 | 24.04 |
| Nov 28, 2023 | 24.06 |
| Nov 27, 2023 | 23.34 |
| Nov 24, 2023 | 23.47 |
| Nov 22, 2023 | 23.53 |
| Nov 21, 2023 | 23.79 |
| Nov 20, 2023 | 24.24 |
| Nov 17, 2023 | 23.34 |
| Nov 16, 2023 | 22.68 |
| Nov 15, 2023 | 23.22 |
| Nov 14, 2023 | 22.50 |
| Nov 13, 2023 | 19.80 |
| Nov 10, 2023 | 19.14 |
| Nov 9, 2023 | 19.49 |
| Nov 8, 2023 | 20.14 |
| Nov 7, 2023 | 20.20 |
| Nov 6, 2023 | 20.35 |
| Nov 3, 2023 | 21.76 |
| Nov 2, 2023 | 18.80 |
| Nov 1, 2023 | 17.67 |
| Oct 31, 2023 | 17.14 |
| Oct 30, 2023 | 16.94 |
| Oct 27, 2023 | 16.77 |
| Oct 26, 2023 | 17.51 |
| Oct 25, 2023 | 17.08 |
| Oct 24, 2023 | 18.33 |
| Oct 23, 2023 | 17.19 |
| Oct 20, 2023 | 17.39 |
| Oct 19, 2023 | 17.61 |
| Oct 18, 2023 | 18.11 |
| Oct 17, 2023 | 18.05 |
| Oct 16, 2023 | 17.35 |
| Oct 13, 2023 | 16.37 |
| Oct 12, 2023 | 16.00 |
| Oct 11, 2023 | 16.81 |
| Oct 10, 2023 | 16.98 |
| Oct 9, 2023 | 15.46 |
| Oct 6, 2023 | 14.42 |
| Oct 5, 2023 | 14.36 |
| Oct 4, 2023 | 15.42 |
| Oct 3, 2023 | 16.50 |
| Oct 2, 2023 | 19.68 |
| Sep 29, 2023 | 21.20 |
| Sep 28, 2023 | 21.00 |
| Sep 27, 2023 | 21.81 |
| Sep 26, 2023 | 22.32 |
| Sep 25, 2023 | 23.47 |
| Sep 22, 2023 | 23.71 |
| Sep 21, 2023 | 23.48 |
| Sep 20, 2023 | 23.95 |
| Sep 19, 2023 | 24.36 |
| Sep 18, 2023 | 24.92 |
| Sep 15, 2023 | 24.92 |
| Sep 14, 2023 | 24.54 |
| Sep 13, 2023 | 24.29 |
| Sep 12, 2023 | 24.32 |
| Sep 11, 2023 | 24.21 |
| Sep 8, 2023 | 24.32 |
| Sep 7, 2023 | 24.18 |
| Sep 6, 2023 | 24.11 |
| Sep 5, 2023 | 25.01 |
| Sep 1, 2023 | 23.07 |
| Aug 31, 2023 | 22.37 |
| Aug 30, 2023 | 22.10 |
| Aug 29, 2023 | 21.64 |
| Aug 28, 2023 | 20.37 |
| Aug 25, 2023 | 20.32 |
| Aug 24, 2023 | 20.39 |
| Aug 23, 2023 | 21.07 |
| Aug 22, 2023 | 20.59 |
| Aug 21, 2023 | 19.48 |
| Aug 18, 2023 | 21.03 |
| Aug 17, 2023 | 20.17 |
| Aug 16, 2023 | 23.20 |
| Aug 15, 2023 | 23.56 |
| Aug 14, 2023 | 23.12 |
| Aug 11, 2023 | 23.64 |
| Aug 10, 2023 | 23.12 |
| Aug 9, 2023 | 22.46 |
| Aug 8, 2023 | 21.78 |
| Aug 7, 2023 | 21.71 |
| Aug 4, 2023 | 24.45 |
| Aug 3, 2023 | 24.40 |
| Aug 2, 2023 | 23.97 |
| Aug 1, 2023 | 24.94 |
| Jul 31, 2023 | 26.11 |
| Jul 28, 2023 | 26.02 |
| Jul 27, 2023 | 26.31 |
| Jul 26, 2023 | 27.04 |
| Jul 25, 2023 | 27.24 |
| Jul 24, 2023 | 27.68 |
| Jul 21, 2023 | 28.09 |
| Jul 20, 2023 | 28.34 |
| Jul 19, 2023 | 29.31 |
| Jul 18, 2023 | 28.56 |
| Jul 17, 2023 | 27.62 |
| Jul 14, 2023 | 26.20 |
| Jul 13, 2023 | 26.66 |
| Jul 12, 2023 | 26.37 |
| Jul 11, 2023 | 25.64 |
| Jul 10, 2023 | 25.27 |
| Jul 7, 2023 | 24.64 |
| Jul 6, 2023 | 23.97 |
| Jul 5, 2023 | 24.45 |
| Jul 3, 2023 | 24.74 |
| Jun 30, 2023 | 25.00 |
| Jun 29, 2023 | 25.12 |
| Jun 28, 2023 | 24.55 |
| Jun 27, 2023 | 24.42 |
| Jun 26, 2023 | 24.11 |
| Jun 23, 2023 | 23.74 |
| Jun 22, 2023 | 24.56 |
| Jun 21, 2023 | 25.60 |
| Jun 20, 2023 | 26.17 |
| Jun 16, 2023 | 27.14 |
| Jun 15, 2023 | 28.41 |
| Jun 14, 2023 | 27.48 |
| Jun 13, 2023 | 26.93 |
| Jun 12, 2023 | 25.37 |
| Jun 9, 2023 | 24.45 |
| Jun 8, 2023 | 25.62 |
| Jun 7, 2023 | 25.42 |
| Jun 6, 2023 | 25.23 |
| Jun 5, 2023 | 25.07 |
| Jun 2, 2023 | 24.87 |
| Jun 1, 2023 | 24.38 |
| May 31, 2023 | 23.53 |
| May 30, 2023 | 23.59 |
| May 26, 2023 | 23.00 |
| May 25, 2023 | 22.91 |
| May 24, 2023 | 24.06 |
| May 23, 2023 | 26.68 |
| May 22, 2023 | 26.78 |
| May 19, 2023 | 25.61 |
| May 18, 2023 | 25.79 |
| May 17, 2023 | 25.82 |
| May 16, 2023 | 24.69 |
| May 15, 2023 | 26.10 |
| May 12, 2023 | 25.45 |
| May 11, 2023 | 25.72 |
| May 10, 2023 | 25.92 |
| May 9, 2023 | 24.83 |
| May 8, 2023 | 25.52 |
| May 5, 2023 | 26.18 |
| May 4, 2023 | 24.91 |
| May 3, 2023 | 25.93 |
| May 2, 2023 | 24.99 |
| May 1, 2023 | 27.62 |
| Apr 28, 2023 | 28.38 |
| Apr 27, 2023 | 27.98 |
| Apr 26, 2023 | 26.41 |
| Apr 25, 2023 | 28.02 |
| Apr 24, 2023 | 29.03 |
| Apr 21, 2023 | 28.48 |
| Apr 20, 2023 | 28.27 |
| Apr 19, 2023 | 28.76 |
| Apr 18, 2023 | 28.50 |
| Apr 17, 2023 | 28.54 |
| Apr 14, 2023 | 27.88 |
| Apr 13, 2023 | 28.55 |
| Apr 12, 2023 | 27.96 |
| Apr 11, 2023 | 28.35 |
| Apr 10, 2023 | 28.11 |
| Apr 6, 2023 | 27.64 |
| Apr 5, 2023 | 27.57 |
| Apr 4, 2023 | 28.20 |
| Apr 3, 2023 | 27.86 |
| Mar 31, 2023 | 28.60 |
| Mar 30, 2023 | 28.26 |
| Mar 29, 2023 | 27.71 |
| Mar 28, 2023 | 26.55 |
| Mar 27, 2023 | 26.29 |
| Mar 24, 2023 | 26.00 |
| Mar 23, 2023 | 25.36 |
| Mar 22, 2023 | 25.72 |
| Mar 21, 2023 | 25.82 |
| Mar 20, 2023 | 23.94 |
| Mar 17, 2023 | 23.88 |
| Mar 16, 2023 | 23.91 |
| Mar 15, 2023 | 25.91 |
| Mar 14, 2023 | 27.38 |
| Mar 13, 2023 | 28.00 |
| Mar 10, 2023 | 27.65 |
| Mar 9, 2023 | 29.23 |
| Mar 8, 2023 | 30.00 |
| Mar 7, 2023 | 30.60 |
| Mar 6, 2023 | 31.04 |
| Mar 3, 2023 | 31.18 |
| Mar 2, 2023 | 31.03 |
| Mar 1, 2023 | 31.23 |
| Feb 28, 2023 | 31.41 |
| Feb 27, 2023 | 31.80 |
| Feb 24, 2023 | 31.70 |
| Feb 23, 2023 | 32.54 |
| Feb 22, 2023 | 31.01 |
| Feb 21, 2023 | 32.09 |
| Feb 17, 2023 | 34.20 |
| Feb 16, 2023 | 34.96 |
| Feb 15, 2023 | 36.08 |
| Feb 14, 2023 | 35.12 |
| Feb 13, 2023 | 35.60 |
| Feb 10, 2023 | 34.79 |
| Feb 9, 2023 | 34.96 |
| Feb 8, 2023 | 35.61 |
| Feb 7, 2023 | 36.75 |
| Feb 6, 2023 | 36.73 |
| Feb 3, 2023 | 38.37 |
| Feb 2, 2023 | 38.33 |
| Feb 1, 2023 | 37.72 |
| Jan 31, 2023 | 36.91 |
| Jan 30, 2023 | 35.32 |
| Jan 27, 2023 | 35.75 |
| Jan 26, 2023 | 34.35 |
| Jan 25, 2023 | 34.16 |
| Jan 24, 2023 | 33.98 |
| Jan 23, 2023 | 33.83 |
| Jan 20, 2023 | 33.07 |
| Jan 19, 2023 | 32.61 |
| Jan 18, 2023 | 34.43 |
| Jan 17, 2023 | 34.68 |
| Jan 13, 2023 | 34.90 |
| Jan 12, 2023 | 34.79 |
| Jan 11, 2023 | 33.60 |
| Jan 10, 2023 | 32.38 |
| Jan 9, 2023 | 31.37 |
| Jan 6, 2023 | 31.12 |
| Jan 5, 2023 | 29.78 |
| Jan 4, 2023 | 29.94 |
| Jan 3, 2023 | 28.44 |
| Dec 30, 2022 | 28.98 |
| Dec 29, 2022 | 29.98 |
| Dec 28, 2022 | 28.46 |
| Dec 27, 2022 | 29.54 |
| Dec 23, 2022 | 30.23 |
| Dec 22, 2022 | 31.14 |
| Dec 21, 2022 | 31.64 |
| Dec 20, 2022 | 30.70 |
| Dec 19, 2022 | 30.03 |
| Dec 16, 2022 | 30.73 |
| Dec 15, 2022 | 32.39 |
| Dec 14, 2022 | 34.56 |
| Dec 13, 2022 | 33.16 |
| Dec 12, 2022 | 33.08 |
| Dec 9, 2022 | 31.93 |
| Dec 8, 2022 | 31.66 |
| Dec 7, 2022 | 30.75 |
| Dec 6, 2022 | 30.75 |
| Dec 5, 2022 | 31.74 |
| Dec 2, 2022 | 31.79 |
| Dec 1, 2022 | 32.04 |
| Nov 30, 2022 | 32.44 |
| Nov 29, 2022 | 30.88 |
| Nov 28, 2022 | 30.22 |
| Nov 25, 2022 | 30.81 |
| Nov 23, 2022 | 30.96 |
| Nov 22, 2022 | 31.97 |
| Nov 21, 2022 | 30.81 |
| Nov 18, 2022 | 31.18 |
| Nov 17, 2022 | 30.95 |
| Nov 16, 2022 | 31.04 |
| Nov 15, 2022 | 31.48 |
| Nov 14, 2022 | 31.90 |
| Nov 11, 2022 | 33.05 |
| Nov 10, 2022 | 32.09 |
| Nov 9, 2022 | 28.95 |
| Nov 8, 2022 | 28.45 |
| Nov 7, 2022 | 28.25 |
| Nov 4, 2022 | 27.48 |
| Nov 3, 2022 | 26.64 |
| Nov 2, 2022 | 25.65 |
| Nov 1, 2022 | 27.23 |
| Oct 31, 2022 | 27.18 |
| Oct 28, 2022 | 27.29 |
| Oct 27, 2022 | 26.84 |
| Oct 26, 2022 | 25.88 |
| Oct 25, 2022 | 24.18 |
| Oct 24, 2022 | 22.27 |
| Oct 21, 2022 | 22.84 |
| Oct 20, 2022 | 22.09 |
| Oct 19, 2022 | 23.13 |
| Oct 18, 2022 | 23.61 |
| Oct 17, 2022 | 23.82 |
| Oct 14, 2022 | 22.91 |
| Oct 13, 2022 | 25.51 |
| Oct 12, 2022 | 26.28 |
| Oct 11, 2022 | 27.88 |
| Oct 10, 2022 | 27.15 |
| Oct 7, 2022 | 27.71 |
| Oct 6, 2022 | 28.36 |
| Oct 5, 2022 | 29.28 |
| Oct 4, 2022 | 31.63 |
| Oct 3, 2022 | 30.14 |
| Sep 30, 2022 | 29.93 |
| Sep 29, 2022 | 29.30 |
| Sep 28, 2022 | 31.16 |
| Sep 27, 2022 | 30.51 |
| Sep 26, 2022 | 30.66 |
| Sep 23, 2022 | 31.66 |
| Sep 22, 2022 | 34.27 |
| Sep 21, 2022 | 36.61 |
| Sep 20, 2022 | 36.69 |
| Sep 19, 2022 | 37.96 |
| Sep 16, 2022 | 37.94 |
| Sep 15, 2022 | 38.30 |
| Sep 14, 2022 | 39.85 |
| Sep 13, 2022 | 39.56 |
| Sep 12, 2022 | 41.20 |
| Sep 9, 2022 | 40.20 |
| Sep 8, 2022 | 39.31 |
| Sep 7, 2022 | 39.46 |
| Sep 6, 2022 | 38.00 |
| Sep 2, 2022 | 37.88 |
| Sep 1, 2022 | 38.96 |
| Aug 31, 2022 | 39.52 |
| Aug 30, 2022 | 38.97 |
| Aug 29, 2022 | 39.75 |
| Aug 26, 2022 | 40.17 |
| Aug 25, 2022 | 40.66 |
| Aug 24, 2022 | 39.96 |
| Aug 23, 2022 | 39.94 |
| Aug 22, 2022 | 39.72 |
| Aug 19, 2022 | 42.07 |
| Aug 18, 2022 | 42.54 |
| Aug 17, 2022 | 41.83 |
| Aug 16, 2022 | 42.62 |
| Aug 15, 2022 | 43.11 |
| Aug 12, 2022 | 44.29 |
| Aug 11, 2022 | 42.92 |
| Aug 10, 2022 | 45.71 |
| Aug 9, 2022 | 43.54 |
| Aug 8, 2022 | 43.46 |
| Aug 5, 2022 | 40.00 |
| Aug 4, 2022 | 38.12 |
| Aug 3, 2022 | 37.76 |
| Aug 2, 2022 | 37.13 |
| Aug 1, 2022 | 36.14 |
| Jul 29, 2022 | 36.09 |
| Jul 28, 2022 | 36.51 |
| Jul 27, 2022 | 32.82 |
| Jul 26, 2022 | 32.04 |
| Jul 25, 2022 | 32.42 |
| Jul 22, 2022 | 33.43 |
| Jul 21, 2022 | 34.64 |
| Jul 20, 2022 | 34.41 |
| Jul 19, 2022 | 33.82 |
| Jul 18, 2022 | 32.74 |
| Jul 15, 2022 | 31.38 |
| Jul 14, 2022 | 31.31 |
| Jul 13, 2022 | 30.21 |
| Jul 12, 2022 | 29.41 |
| Jul 11, 2022 | 36.33 |
| Jul 8, 2022 | 38.40 |
| Jul 7, 2022 | 38.62 |
| Jul 6, 2022 | 37.58 |
| Jul 5, 2022 | 37.87 |
| Jul 1, 2022 | 38.00 |
| Jun 30, 2022 | 37.86 |
| Jun 29, 2022 | 36.61 |
| Jun 28, 2022 | 38.23 |
| Jun 27, 2022 | 38.65 |
| Jun 24, 2022 | 37.94 |
| Jun 23, 2022 | 37.83 |
| Jun 22, 2022 | 36.67 |
| Jun 21, 2022 | 36.34 |
| Jun 17, 2022 | 35.30 |
| Jun 16, 2022 | 34.73 |
| Jun 15, 2022 | 35.93 |
| Jun 14, 2022 | 35.27 |
| Jun 13, 2022 | 34.88 |
| Jun 10, 2022 | 38.12 |
| Jun 9, 2022 | 39.43 |
| Jun 8, 2022 | 39.71 |
| Jun 7, 2022 | 40.04 |
| Jun 6, 2022 | 39.60 |
| Jun 3, 2022 | 38.60 |
| Jun 2, 2022 | 39.20 |
| Jun 1, 2022 | 38.19 |
| May 31, 2022 | 38.07 |
| May 27, 2022 | 40.23 |
| May 26, 2022 | 38.91 |
| May 25, 2022 | 37.92 |
| May 24, 2022 | 37.38 |
| May 23, 2022 | 37.55 |
| May 20, 2022 | 37.99 |
| May 19, 2022 | 38.82 |
| May 18, 2022 | 38.47 |
| May 17, 2022 | 39.01 |
| May 16, 2022 | 37.47 |
| May 13, 2022 | 37.53 |
| May 12, 2022 | 35.15 |
| May 11, 2022 | 36.17 |
| May 10, 2022 | 39.18 |
| May 9, 2022 | 38.60 |
| May 6, 2022 | 39.37 |
| May 5, 2022 | 40.19 |
| May 4, 2022 | 42.87 |
| May 3, 2022 | 41.60 |
| May 2, 2022 | 40.59 |
| Apr 29, 2022 | 39.99 |
| Apr 28, 2022 | 41.52 |
| Apr 27, 2022 | 40.56 |
| Apr 26, 2022 | 39.36 |
| Apr 25, 2022 | 41.16 |
| Apr 22, 2022 | 40.58 |
| Apr 21, 2022 | 40.95 |
| Apr 20, 2022 | 43.06 |
| Apr 19, 2022 | 43.19 |
| Apr 18, 2022 | 42.91 |
| Apr 14, 2022 | 43.58 |
| Apr 13, 2022 | 44.54 |
| Apr 12, 2022 | 43.69 |
| Apr 11, 2022 | 42.56 |
| Apr 8, 2022 | 42.81 |
| Apr 7, 2022 | 42.67 |
| Apr 6, 2022 | 46.30 |
| Apr 5, 2022 | 47.12 |
| Apr 4, 2022 | 48.59 |
| Apr 1, 2022 | 48.12 |
| Mar 31, 2022 | 47.43 |
| Mar 30, 2022 | 47.40 |
| Mar 29, 2022 | 47.14 |
| Mar 28, 2022 | 46.33 |
| Mar 25, 2022 | 46.08 |
| Mar 24, 2022 | 46.16 |
| Mar 23, 2022 | 45.96 |
| Mar 22, 2022 | 46.76 |
| Mar 21, 2022 | 45.03 |
| Mar 18, 2022 | 45.87 |
| Mar 17, 2022 | 45.69 |
| Mar 16, 2022 | 45.82 |
| Mar 15, 2022 | 45.16 |
| Mar 14, 2022 | 44.79 |
| Mar 11, 2022 | 47.19 |
| Mar 10, 2022 | 48.00 |
| Mar 9, 2022 | 48.05 |
| Mar 8, 2022 | 50.82 |
| Mar 7, 2022 | 49.76 |
| Mar 4, 2022 | 49.09 |
| Mar 3, 2022 | 47.48 |
| Mar 2, 2022 | 47.69 |
| Mar 1, 2022 | 48.55 |
| Feb 28, 2022 | 47.34 |
| Feb 25, 2022 | 46.56 |
| Feb 24, 2022 | 46.18 |
| Feb 23, 2022 | 43.23 |
| Feb 22, 2022 | 43.05 |
| Feb 18, 2022 | 44.14 |
| Feb 17, 2022 | 39.81 |
| Feb 16, 2022 | 41.54 |
| Feb 15, 2022 | 40.99 |
| Feb 14, 2022 | 39.81 |
| Feb 11, 2022 | 39.88 |
| Feb 10, 2022 | 40.71 |
| Feb 9, 2022 | 43.29 |
| Feb 8, 2022 | 41.73 |
| Feb 7, 2022 | 41.69 |
| Feb 4, 2022 | 40.89 |
| Feb 3, 2022 | 39.78 |
| Feb 2, 2022 | 40.42 |
| Feb 1, 2022 | 41.18 |
| Jan 31, 2022 | 41.48 |
| Jan 28, 2022 | 37.25 |
| Jan 27, 2022 | 36.75 |
| Jan 26, 2022 | 38.05 |
| Jan 25, 2022 | 38.45 |
| Jan 24, 2022 | 40.07 |
| Jan 21, 2022 | 38.78 |
| Jan 20, 2022 | 38.89 |
| Jan 19, 2022 | 42.14 |
| Jan 18, 2022 | 42.15 |
| Jan 14, 2022 | 46.19 |
| Jan 13, 2022 | 46.20 |
| Jan 12, 2022 | 48.56 |
| Jan 11, 2022 | 48.72 |
| Jan 10, 2022 | 47.89 |
| Jan 7, 2022 | 49.00 |
| Jan 6, 2022 | 49.42 |
| Jan 5, 2022 | 49.86 |
| Jan 4, 2022 | 53.64 |
| Jan 3, 2022 | 54.06 |
| Dec 31, 2021 | 53.12 |
| Dec 30, 2021 | 53.64 |
| Dec 29, 2021 | 53.41 |
| Dec 28, 2021 | 52.94 |
| Dec 27, 2021 | 52.93 |
| Dec 23, 2021 | 53.15 |
| Dec 22, 2021 | 53.79 |
| Dec 21, 2021 | 52.25 |
| Dec 20, 2021 | 51.07 |
| Dec 17, 2021 | 51.93 |
| Dec 16, 2021 | 51.58 |
| Dec 15, 2021 | 54.24 |
| Dec 14, 2021 | 54.53 |
| Dec 13, 2021 | 56.70 |
| Dec 10, 2021 | 56.06 |
| Dec 9, 2021 | 57.83 |
| Dec 8, 2021 | 58.01 |
| Dec 7, 2021 | 58.18 |
| Dec 6, 2021 | 57.13 |
| Dec 3, 2021 | 56.38 |
| Dec 2, 2021 | 57.14 |
| Dec 1, 2021 | 55.51 |
| Nov 30, 2021 | 56.88 |
| Nov 29, 2021 | 57.97 |
| Nov 26, 2021 | 57.10 |
| Nov 24, 2021 | 60.13 |
| Nov 23, 2021 | 60.86 |
| Nov 22, 2021 | 61.46 |
| Nov 19, 2021 | 62.68 |
| Nov 18, 2021 | 60.51 |
| Nov 17, 2021 | 61.17 |
| Nov 16, 2021 | 62.41 |
| Nov 15, 2021 | 62.55 |
| Nov 12, 2021 | 64.08 |
| Nov 11, 2021 | 62.83 |
| Nov 10, 2021 | 61.18 |
| Nov 9, 2021 | 63.28 |
| Nov 8, 2021 | 62.69 |
| Nov 5, 2021 | 63.25 |
| Nov 4, 2021 | 63.08 |
| Nov 3, 2021 | 63.36 |
| Nov 2, 2021 | 61.76 |
| Nov 1, 2021 | 61.10 |
| Oct 29, 2021 | 60.40 |
| Oct 28, 2021 | 60.98 |
| Oct 27, 2021 | 60.65 |
| Oct 26, 2021 | 60.98 |
| Oct 25, 2021 | 60.99 |
| Oct 22, 2021 | 59.82 |
| Oct 21, 2021 | 59.96 |
| Oct 20, 2021 | 59.00 |
| Oct 19, 2021 | 58.38 |
| Oct 18, 2021 | 56.84 |
| Oct 15, 2021 | 58.44 |
| Oct 14, 2021 | 58.49 |
| Oct 13, 2021 | 57.22 |
| Oct 12, 2021 | 56.01 |
| Oct 11, 2021 | 54.47 |
| Oct 8, 2021 | 54.16 |
| Oct 7, 2021 | 54.10 |
| Oct 6, 2021 | 53.84 |
| Oct 5, 2021 | 53.82 |
| Oct 4, 2021 | 53.10 |
| Oct 1, 2021 | 54.84 |
| Sep 30, 2021 | 53.48 |
| Sep 29, 2021 | 54.10 |
| Sep 28, 2021 | 55.25 |
| Sep 27, 2021 | 58.00 |
| Sep 24, 2021 | 57.30 |
| Sep 23, 2021 | 57.33 |
| Sep 22, 2021 | 56.95 |
| Sep 21, 2021 | 55.43 |
| Sep 20, 2021 | 54.79 |
| Sep 17, 2021 | 57.00 |
| Sep 16, 2021 | 55.72 |
| Sep 15, 2021 | 55.39 |
| Sep 14, 2021 | 54.96 |
| Sep 13, 2021 | 55.98 |
| Sep 10, 2021 | 55.45 |
| Sep 9, 2021 | 57.51 |
| Sep 8, 2021 | 57.95 |
| Sep 7, 2021 | 58.65 |
| Sep 3, 2021 | 60.00 |
| Sep 2, 2021 | 60.71 |
| Sep 1, 2021 | 61.25 |
| Aug 31, 2021 | 60.37 |
| Aug 30, 2021 | 60.36 |
| Aug 27, 2021 | 58.89 |
| Aug 26, 2021 | 58.10 |
| Aug 25, 2021 | 58.40 |
| Aug 24, 2021 | 58.35 |
| Aug 23, 2021 | 58.18 |
| Aug 20, 2021 | 57.08 |
| Aug 19, 2021 | 56.01 |
| Aug 18, 2021 | 56.85 |
| Aug 17, 2021 | 57.01 |
| Aug 16, 2021 | 57.78 |
| Aug 13, 2021 | 58.48 |
| Aug 12, 2021 | 59.25 |
| Aug 11, 2021 | 58.08 |
| Aug 10, 2021 | 59.90 |
| Aug 9, 2021 | 58.49 |
| Aug 6, 2021 | 57.92 |
| Aug 5, 2021 | 57.41 |
| Aug 4, 2021 | 57.55 |
| Aug 3, 2021 | 57.73 |
| Aug 2, 2021 | 56.38 |
| Jul 30, 2021 | 56.80 |
| Jul 29, 2021 | 57.47 |
| Jul 28, 2021 | 57.11 |
| Jul 27, 2021 | 55.92 |
| Jul 26, 2021 | 55.95 |
| Jul 23, 2021 | 56.99 |
| Jul 22, 2021 | 56.81 |
| Jul 21, 2021 | 57.45 |
| Jul 20, 2021 | 55.60 |
| Jul 19, 2021 | 54.18 |
| Jul 16, 2021 | 53.97 |
| Jul 15, 2021 | 53.83 |
| Jul 14, 2021 | 54.49 |
| Jul 13, 2021 | 56.35 |
| Jul 12, 2021 | 57.50 |
| Jul 9, 2021 | 56.21 |
| Jul 8, 2021 | 54.50 |
| Jul 7, 2021 | 56.83 |
| Jul 6, 2021 | 57.79 |
| Jul 2, 2021 | 56.47 |
| Jul 1, 2021 | 55.86 |
| Jun 30, 2021 | 56.15 |
| Jun 29, 2021 | 56.74 |
| Jun 28, 2021 | 56.84 |
| Jun 25, 2021 | 57.26 |
| Jun 24, 2021 | 57.27 |
| Jun 23, 2021 | 54.25 |
| Jun 22, 2021 | 54.08 |
| Jun 21, 2021 | 53.70 |
| Jun 18, 2021 | 54.93 |
| Jun 17, 2021 | 54.96 |
| Jun 16, 2021 | 52.88 |
| Jun 15, 2021 | 52.86 |
| Jun 14, 2021 | 53.60 |
| Jun 11, 2021 | 53.82 |
| Jun 10, 2021 | 52.12 |
| Jun 9, 2021 | 52.66 |
| Jun 8, 2021 | 51.36 |
| Jun 7, 2021 | 49.51 |
| Jun 4, 2021 | 48.45 |
| Jun 3, 2021 | 48.08 |
| Jun 2, 2021 | 49.08 |
| Jun 1, 2021 | 49.82 |
| May 28, 2021 | 49.21 |
| May 27, 2021 | 49.72 |
| May 26, 2021 | 50.40 |
| May 25, 2021 | 48.78 |
| May 24, 2021 | 48.72 |
| May 21, 2021 | 49.83 |
| May 20, 2021 | 49.63 |
| May 19, 2021 | 48.83 |
| May 18, 2021 | 46.63 |
| May 17, 2021 | 46.87 |
| May 14, 2021 | 48.30 |
| May 13, 2021 | 45.72 |
| May 12, 2021 | 45.22 |
| May 11, 2021 | 47.47 |
| May 10, 2021 | 48.32 |
| May 7, 2021 | 47.99 |
| May 6, 2021 | 47.31 |
| May 5, 2021 | 47.63 |
| May 4, 2021 | 48.77 |
| May 3, 2021 | 51.74 |
| Apr 30, 2021 | 52.40 |
| Apr 29, 2021 | 53.38 |
| Apr 28, 2021 | 55.90 |
| Apr 27, 2021 | 56.31 |
| Apr 26, 2021 | 56.31 |
| Apr 23, 2021 | 56.62 |
| Apr 22, 2021 | 54.84 |
| Apr 21, 2021 | 53.62 |
| Apr 20, 2021 | 51.82 |
| Apr 19, 2021 | 52.09 |
| Apr 16, 2021 | 54.60 |
| Apr 15, 2021 | 54.40 |
| Apr 14, 2021 | 53.98 |
| Apr 13, 2021 | 54.49 |
| Apr 12, 2021 | 53.57 |
| Apr 9, 2021 | 53.65 |
| Apr 8, 2021 | 54.06 |
| Apr 7, 2021 | 53.22 |
| Apr 6, 2021 | 54.13 |
| Apr 5, 2021 | 53.71 |
| Apr 1, 2021 | 54.74 |
| Mar 31, 2021 | 56.10 |
| Mar 30, 2021 | 55.51 |
| Mar 29, 2021 | 53.21 |
| Mar 26, 2021 | 54.64 |
| Mar 25, 2021 | 54.11 |
| Mar 24, 2021 | 52.91 |
| Mar 23, 2021 | 53.19 |
| Mar 22, 2021 | 54.64 |
| Mar 19, 2021 | 52.22 |
| Mar 18, 2021 | 51.74 |
| Mar 17, 2021 | 53.77 |
| Mar 16, 2021 | 55.76 |
| Mar 15, 2021 | 58.98 |
| Mar 12, 2021 | 59.08 |
| Mar 11, 2021 | 60.35 |
| Mar 10, 2021 | 57.69 |
| Mar 9, 2021 | 55.82 |
| Mar 8, 2021 | 51.26 |
| Mar 5, 2021 | 53.08 |
| Mar 4, 2021 | 53.23 |
| Mar 3, 2021 | 55.84 |
| Mar 2, 2021 | 57.83 |
| Mar 1, 2021 | 59.65 |
| Feb 26, 2021 | 56.23 |
| Feb 25, 2021 | 55.52 |
| Feb 24, 2021 | 59.05 |
| Feb 23, 2021 | 56.99 |
| Feb 22, 2021 | 57.75 |
| Feb 19, 2021 | 62.02 |
| Feb 18, 2021 | 56.18 |
| Feb 17, 2021 | 60.07 |
| Feb 16, 2021 | 62.20 |
| Feb 12, 2021 | 61.46 |
| Feb 11, 2021 | 62.00 |
| Feb 10, 2021 | 62.20 |
| Feb 9, 2021 | 63.59 |
| Feb 8, 2021 | 63.43 |
| Feb 5, 2021 | 62.77 |
| Feb 4, 2021 | 61.00 |
| Feb 3, 2021 | 61.69 |
| Feb 2, 2021 | 62.57 |
| Feb 1, 2021 | 60.24 |
| Jan 29, 2021 | 59.15 |
| Jan 28, 2021 | 61.47 |
| Jan 27, 2021 | 60.15 |
| Jan 26, 2021 | 65.51 |
| Jan 25, 2021 | 66.99 |
| Jan 22, 2021 | 67.08 |
| Jan 21, 2021 | 68.85 |
| Jan 20, 2021 | 65.42 |
| Jan 19, 2021 | 66.41 |
| Jan 15, 2021 | 64.86 |
| Jan 14, 2021 | 66.73 |
| Jan 13, 2021 | 67.79 |
| Jan 12, 2021 | 70.12 |
| Jan 11, 2021 | 69.54 |
| Jan 8, 2021 | 69.89 |
| Jan 7, 2021 | 68.73 |
| Jan 6, 2021 | 68.25 |
| Jan 5, 2021 | 64.04 |
| Jan 4, 2021 | 62.91 |
| Dec 31, 2020 | 63.43 |
| Dec 30, 2020 | 64.31 |
| Dec 29, 2020 | 62.36 |
| Dec 28, 2020 | 64.46 |
| Dec 24, 2020 | 65.36 |
| Dec 23, 2020 | 65.41 |
| Dec 22, 2020 | 63.93 |
| Dec 21, 2020 | 61.73 |
| Dec 18, 2020 | 60.63 |
| Dec 17, 2020 | 59.41 |
| Dec 16, 2020 | 59.10 |
| Dec 15, 2020 | 58.66 |
| Dec 14, 2020 | 56.30 |
| Dec 11, 2020 | 56.59 |
| Dec 10, 2020 | 55.20 |
| Dec 9, 2020 | 54.81 |
| Dec 8, 2020 | 55.41 |
| Dec 7, 2020 | 54.10 |
| Dec 4, 2020 | 52.89 |
| Dec 3, 2020 | 52.73 |
| Dec 2, 2020 | 54.28 |
| Dec 1, 2020 | 54.22 |
| Nov 30, 2020 | 54.66 |
| Nov 27, 2020 | 54.62 |
| Nov 25, 2020 | 55.27 |
| Nov 24, 2020 | 54.26 |
| Nov 23, 2020 | 52.35 |
| Nov 20, 2020 | 52.26 |
| Nov 19, 2020 | 52.58 |
| Nov 18, 2020 | 52.11 |
| Nov 17, 2020 | 52.45 |
| Nov 16, 2020 | 51.77 |
| Nov 13, 2020 | 49.75 |
| Nov 12, 2020 | 49.60 |
| Nov 11, 2020 | 50.27 |
| Nov 10, 2020 | 47.74 |
| Nov 9, 2020 | 47.03 |
| Nov 6, 2020 | 47.21 |
| Nov 5, 2020 | 45.50 |
| Nov 4, 2020 | 42.80 |
| Nov 3, 2020 | 43.54 |
| Nov 2, 2020 | 43.96 |
| Oct 30, 2020 | 41.85 |
| Oct 29, 2020 | 43.05 |
| Oct 28, 2020 | 43.14 |
| Oct 27, 2020 | 43.39 |
| Oct 26, 2020 | 43.03 |
| Oct 23, 2020 | 44.32 |
| Oct 22, 2020 | 44.61 |
| Oct 21, 2020 | 44.49 |
| Oct 20, 2020 | 44.78 |
| Oct 19, 2020 | 44.26 |
| Oct 16, 2020 | 45.54 |
| Oct 15, 2020 | 45.95 |
| Oct 14, 2020 | 46.17 |
| Oct 13, 2020 | 45.47 |
| Oct 12, 2020 | 45.86 |
| Oct 9, 2020 | 45.82 |
| Oct 8, 2020 | 45.18 |
| Oct 7, 2020 | 45.25 |
| Oct 6, 2020 | 44.14 |
| Oct 5, 2020 | 44.03 |
| Oct 2, 2020 | 43.18 |
| Oct 1, 2020 | 43.10 |
| Sep 30, 2020 | 42.27 |
| Sep 29, 2020 | 41.88 |
| Sep 28, 2020 | 40.93 |
| Sep 25, 2020 | 39.55 |
| Sep 24, 2020 | 38.49 |
| Sep 23, 2020 | 37.93 |
| Sep 22, 2020 | 39.42 |
| Sep 21, 2020 | 38.79 |
| Sep 18, 2020 | 39.16 |
| Sep 17, 2020 | 39.39 |
| Sep 16, 2020 | 40.79 |
| Sep 15, 2020 | 41.88 |
| Sep 14, 2020 | 41.44 |
| Sep 11, 2020 | 40.23 |
| Sep 10, 2020 | 41.13 |
| Sep 9, 2020 | 41.91 |
| Sep 8, 2020 | 39.67 |
| Sep 4, 2020 | 40.40 |
| Sep 3, 2020 | 40.52 |
| Sep 2, 2020 | 42.71 |
| Sep 1, 2020 | 42.99 |
| Aug 31, 2020 | 42.46 |
| Aug 28, 2020 | 42.40 |
| Aug 27, 2020 | 41.81 |
| Aug 26, 2020 | 41.39 |
| Aug 25, 2020 | 42.36 |
| Aug 24, 2020 | 41.85 |
| Aug 21, 2020 | 41.23 |
| Aug 20, 2020 | 41.64 |
| Aug 19, 2020 | 38.95 |
| Aug 18, 2020 | 37.93 |
| Aug 17, 2020 | 39.59 |
| Aug 14, 2020 | 38.61 |
| Aug 13, 2020 | 38.41 |
| Aug 12, 2020 | 40.05 |
| Aug 11, 2020 | 37.74 |
| Aug 10, 2020 | 39.24 |
| Aug 7, 2020 | 38.26 |
| Aug 6, 2020 | 36.79 |
| Aug 5, 2020 | 36.88 |
| Aug 4, 2020 | 36.33 |
| Aug 3, 2020 | 35.40 |
| Jul 31, 2020 | 35.03 |
| Jul 30, 2020 | 34.83 |
| Jul 29, 2020 | 34.97 |
| Jul 28, 2020 | 34.47 |
| Jul 27, 2020 | 34.37 |
| Jul 24, 2020 | 33.56 |
| Jul 23, 2020 | 34.28 |
| Jul 22, 2020 | 34.65 |
| Jul 21, 2020 | 34.08 |
| Jul 20, 2020 | 33.03 |
| Jul 17, 2020 | 33.37 |
| Jul 16, 2020 | 32.37 |
| Jul 15, 2020 | 33.41 |
| Jul 14, 2020 | 31.72 |
| Jul 13, 2020 | 30.00 |
| Jul 10, 2020 | 29.86 |
| Jul 9, 2020 | 29.61 |
| Jul 8, 2020 | 30.10 |
| Jul 7, 2020 | 28.62 |
| Jul 6, 2020 | 28.93 |
| Jul 2, 2020 | 28.38 |
| Jul 1, 2020 | 28.24 |
| Jun 30, 2020 | 28.46 |
| Jun 29, 2020 | 28.19 |
| Jun 26, 2020 | 27.20 |
| Jun 25, 2020 | 28.47 |
| Jun 24, 2020 | 27.58 |
| Jun 23, 2020 | 28.57 |
| Jun 22, 2020 | 28.75 |
| Jun 19, 2020 | 29.17 |
| Jun 18, 2020 | 29.45 |
| Jun 17, 2020 | 28.53 |
| Jun 16, 2020 | 29.67 |
| Jun 15, 2020 | 29.46 |
| Jun 12, 2020 | 28.27 |
| Jun 11, 2020 | 27.98 |
| Jun 10, 2020 | 29.60 |
| Jun 9, 2020 | 29.87 |
| Jun 8, 2020 | 30.58 |
| Jun 5, 2020 | 30.18 |
| Jun 4, 2020 | 29.39 |
| Jun 3, 2020 | 30.43 |
| Jun 2, 2020 | 29.00 |
| Jun 1, 2020 | 30.53 |
| May 29, 2020 | 29.01 |
| May 28, 2020 | 30.00 |
| May 27, 2020 | 30.10 |
| May 26, 2020 | 29.74 |
| May 22, 2020 | 29.46 |
| May 21, 2020 | 29.56 |
| May 20, 2020 | 29.24 |
| May 19, 2020 | 29.70 |
| May 18, 2020 | 30.36 |
| May 15, 2020 | 27.41 |
| May 14, 2020 | 26.45 |
| May 13, 2020 | 26.57 |
| May 12, 2020 | 28.17 |
| May 11, 2020 | 28.92 |
| May 8, 2020 | 29.79 |
| May 7, 2020 | 27.77 |
| May 6, 2020 | 27.88 |
| May 5, 2020 | 27.76 |
| May 4, 2020 | 27.27 |
| May 1, 2020 | 26.52 |
| Apr 30, 2020 | 27.99 |
| Apr 29, 2020 | 28.71 |
| Apr 28, 2020 | 28.51 |
| Apr 27, 2020 | 27.94 |
| Apr 24, 2020 | 26.46 |
| Apr 23, 2020 | 26.34 |
| Apr 22, 2020 | 26.07 |
| Apr 21, 2020 | 26.15 |
| Apr 20, 2020 | 26.75 |
| Apr 17, 2020 | 26.81 |
| Apr 16, 2020 | 25.10 |
| Apr 15, 2020 | 24.04 |
| Apr 14, 2020 | 25.50 |
| Apr 13, 2020 | 24.15 |
| Apr 9, 2020 | 24.61 |
| Apr 8, 2020 | 22.25 |
| Apr 7, 2020 | 20.21 |
| Apr 6, 2020 | 19.72 |
| Apr 3, 2020 | 17.09 |
| Apr 2, 2020 | 17.94 |
| Apr 1, 2020 | 17.86 |
| Mar 31, 2020 | 20.41 |
| Mar 30, 2020 | 20.61 |
| Mar 27, 2020 | 19.92 |
| Mar 26, 2020 | 20.82 |
| Mar 25, 2020 | 20.38 |
| Mar 24, 2020 | 20.55 |
| Mar 23, 2020 | 18.43 |
| Mar 20, 2020 | 17.47 |
| Mar 19, 2020 | 18.28 |
| Mar 18, 2020 | 16.47 |
| Mar 17, 2020 | 19.65 |
| Mar 16, 2020 | 19.71 |
| Mar 13, 2020 | 24.85 |
| Mar 12, 2020 | 25.84 |
| Mar 11, 2020 | 31.00 |
| Mar 10, 2020 | 33.46 |
| Mar 9, 2020 | 32.06 |
| Mar 6, 2020 | 35.83 |
| Mar 5, 2020 | 36.14 |
| Mar 4, 2020 | 37.63 |
| Mar 3, 2020 | 36.48 |
| Mar 2, 2020 | 36.67 |
| Feb 28, 2020 | 33.95 |
| Feb 27, 2020 | 35.19 |
| Feb 26, 2020 | 37.49 |
| Feb 25, 2020 | 38.16 |
| Feb 24, 2020 | 38.41 |
| Feb 21, 2020 | 39.21 |
| Feb 20, 2020 | 38.13 |
| Feb 19, 2020 | 37.87 |
| Feb 18, 2020 | 37.28 |
| Feb 14, 2020 | 36.68 |
| Feb 13, 2020 | 37.64 |
| Feb 12, 2020 | 37.57 |
| Feb 11, 2020 | 36.98 |
| Feb 10, 2020 | 36.91 |
| Feb 7, 2020 | 35.99 |
| Feb 6, 2020 | 35.76 |
| Feb 5, 2020 | 35.15 |
| Feb 4, 2020 | 35.35 |
| Feb 3, 2020 | 34.81 |
| Jan 31, 2020 | 34.09 |
| Jan 30, 2020 | 34.69 |
| Jan 29, 2020 | 34.91 |
| Jan 28, 2020 | 34.49 |
| Jan 27, 2020 | 33.85 |
| Jan 24, 2020 | 34.18 |
| Jan 23, 2020 | 34.15 |
| Jan 22, 2020 | 34.37 |
| Jan 21, 2020 | 34.46 |
| Jan 17, 2020 | 33.59 |
| Jan 16, 2020 | 33.63 |
| Jan 15, 2020 | 33.36 |
| Jan 14, 2020 | 32.98 |
| Jan 13, 2020 | 33.24 |
| Jan 10, 2020 | 32.39 |
| Jan 9, 2020 | 31.93 |
| Jan 8, 2020 | 31.87 |
| Jan 7, 2020 | 31.53 |
| Jan 6, 2020 | 31.76 |
| Jan 3, 2020 | 31.62 |
| Jan 2, 2020 | 31.42 |
| Dec 31, 2019 | 32.18 |
| Dec 30, 2019 | 32.52 |
| Dec 27, 2019 | 32.12 |
| Dec 26, 2019 | 32.23 |
| Dec 24, 2019 | 32.10 |
| Dec 23, 2019 | 32.46 |
| Dec 20, 2019 | 32.42 |
| Dec 19, 2019 | 32.14 |
| Dec 18, 2019 | 31.90 |
| Dec 17, 2019 | 31.26 |
| Dec 16, 2019 | 31.40 |
| Dec 13, 2019 | 31.16 |
| Dec 12, 2019 | 30.20 |
| Dec 11, 2019 | 30.07 |
| Dec 10, 2019 | 29.68 |
| Dec 9, 2019 | 29.79 |
| Dec 6, 2019 | 29.51 |
| Dec 5, 2019 | 29.26 |
| Dec 4, 2019 | 29.04 |
| Dec 3, 2019 | 28.72 |
| Dec 2, 2019 | 29.50 |
| Nov 29, 2019 | 29.35 |
| Nov 27, 2019 | 29.53 |
| Nov 26, 2019 | 29.15 |
| Nov 25, 2019 | 29.03 |
| Nov 22, 2019 | 28.59 |
| Nov 21, 2019 | 28.72 |
| Nov 20, 2019 | 29.11 |
| Nov 19, 2019 | 29.10 |
| Nov 18, 2019 | 28.99 |
| Nov 15, 2019 | 28.73 |
| Nov 14, 2019 | 28.72 |
| Nov 13, 2019 | 28.55 |
| Nov 12, 2019 | 28.89 |
| Nov 11, 2019 | 29.50 |
| Nov 8, 2019 | 29.25 |
| Nov 7, 2019 | 29.38 |
| Nov 6, 2019 | 29.56 |
| Nov 5, 2019 | 29.70 |
| Nov 4, 2019 | 29.70 |
| Nov 1, 2019 | 30.11 |
| Oct 31, 2019 | 29.86 |
| Oct 30, 2019 | 29.81 |
| Oct 29, 2019 | 29.51 |
| Oct 28, 2019 | 29.36 |
| Oct 25, 2019 | 29.15 |
| Oct 24, 2019 | 29.72 |
| Oct 23, 2019 | 29.72 |
| Oct 22, 2019 | 29.25 |
| Oct 21, 2019 | 29.29 |
| Oct 18, 2019 | 28.96 |
| Oct 17, 2019 | 28.54 |
| Oct 16, 2019 | 28.30 |
| Oct 15, 2019 | 28.23 |
| Oct 14, 2019 | 28.32 |
| Oct 11, 2019 | 28.75 |
| Oct 10, 2019 | 28.86 |
| Oct 9, 2019 | 28.73 |
| Oct 8, 2019 | 28.69 |
| Oct 7, 2019 | 28.67 |
| Oct 4, 2019 | 28.54 |
| Oct 3, 2019 | 28.42 |
| Oct 2, 2019 | 28.36 |
| Oct 1, 2019 | 28.91 |
| Sep 30, 2019 | 29.15 |
| Sep 27, 2019 | 29.10 |
| Sep 26, 2019 | 29.73 |
| Sep 25, 2019 | 29.18 |
| Sep 24, 2019 | 28.84 |
| Sep 23, 2019 | 29.15 |
| Sep 20, 2019 | 28.99 |
| Sep 19, 2019 | 29.22 |
| Sep 18, 2019 | 28.77 |
| Sep 17, 2019 | 28.71 |
| Sep 16, 2019 | 28.11 |
| Sep 13, 2019 | 27.82 |
| Sep 12, 2019 | 27.95 |
| Sep 11, 2019 | 27.83 |
| Sep 10, 2019 | 26.99 |
| Sep 9, 2019 | 27.12 |
| Sep 6, 2019 | 27.58 |
| Sep 5, 2019 | 28.22 |
| Sep 4, 2019 | 28.01 |
| Sep 3, 2019 | 28.18 |
| Aug 30, 2019 | 27.63 |
| Aug 29, 2019 | 27.61 |
| Aug 28, 2019 | 27.11 |
| Aug 27, 2019 | 27.17 |
| Aug 26, 2019 | 27.28 |
| Aug 23, 2019 | 26.53 |
| Aug 22, 2019 | 27.48 |
| Aug 21, 2019 | 27.76 |
| Aug 20, 2019 | 27.65 |
| Aug 19, 2019 | 27.52 |
| Aug 16, 2019 | 27.17 |
| Aug 15, 2019 | 26.83 |
| Aug 14, 2019 | 26.75 |
| Aug 13, 2019 | 27.36 |
| Aug 12, 2019 | 27.40 |
| Aug 9, 2019 | 27.94 |
| Aug 8, 2019 | 28.49 |
| Aug 7, 2019 | 27.78 |
| Aug 6, 2019 | 27.13 |
| Aug 5, 2019 | 26.87 |
| Aug 2, 2019 | 27.50 |
| Aug 1, 2019 | 27.30 |
| Jul 31, 2019 | 27.45 |
| Jul 30, 2019 | 27.95 |
| Jul 29, 2019 | 27.93 |
| Jul 26, 2019 | 27.89 |
| Jul 25, 2019 | 27.86 |
| Jul 24, 2019 | 27.86 |
| Jul 23, 2019 | 27.50 |
| Jul 22, 2019 | 27.55 |
| Jul 19, 2019 | 27.53 |
| Jul 18, 2019 | 27.83 |
| Jul 17, 2019 | 27.88 |
| Jul 16, 2019 | 28.06 |
| Jul 15, 2019 | 28.05 |
| Jul 12, 2019 | 28.05 |
| Jul 11, 2019 | 28.27 |
| Jul 10, 2019 | 28.48 |
| Jul 9, 2019 | 28.46 |
| Jul 8, 2019 | 28.39 |
| Jul 5, 2019 | 28.35 |
| Jul 3, 2019 | 28.02 |
| Jul 2, 2019 | 28.10 |
| Jul 1, 2019 | 27.75 |
| Jun 28, 2019 | 28.18 |
| Jun 27, 2019 | 27.11 |
| Jun 26, 2019 | 26.84 |
| Jun 25, 2019 | 27.58 |
| Jun 24, 2019 | 27.59 |
| Jun 21, 2019 | 27.53 |
| Jun 20, 2019 | 27.71 |
| Jun 19, 2019 | 27.60 |
| Jun 18, 2019 | 27.11 |
| Jun 17, 2019 | 26.90 |
| Jun 14, 2019 | 26.99 |
| Jun 13, 2019 | 27.31 |
| Jun 12, 2019 | 26.59 |
| Jun 11, 2019 | 26.48 |
| Jun 10, 2019 | 26.35 |
| Jun 7, 2019 | 26.23 |
| Jun 6, 2019 | 26.07 |
| Jun 5, 2019 | 26.04 |
| Jun 4, 2019 | 25.68 |
| Jun 3, 2019 | 25.97 |
| May 31, 2019 | 25.91 |
| May 30, 2019 | 26.09 |
| May 29, 2019 | 26.28 |
| May 28, 2019 | 27.32 |
| May 24, 2019 | 27.16 |
| May 23, 2019 | 26.86 |
| May 22, 2019 | 26.85 |
| May 21, 2019 | 26.83 |
| May 20, 2019 | 26.43 |
| May 17, 2019 | 26.18 |
| May 16, 2019 | 26.50 |
| May 15, 2019 | 26.36 |
| May 14, 2019 | 26.17 |
| May 13, 2019 | 26.18 |
| May 10, 2019 | 26.72 |
| May 9, 2019 | 26.45 |
| May 8, 2019 | 26.79 |
| May 7, 2019 | 27.35 |
| May 6, 2019 | 27.66 |
| May 3, 2019 | 27.69 |
| May 2, 2019 | 27.23 |
| May 1, 2019 | 26.51 |
| Apr 30, 2019 | 26.59 |
| Apr 29, 2019 | 26.70 |
| Apr 26, 2019 | 26.99 |
| Apr 25, 2019 | 26.97 |
| Apr 24, 2019 | 26.96 |
| Apr 23, 2019 | 26.71 |
| Apr 22, 2019 | 26.17 |
| Apr 18, 2019 | 25.61 |
| Apr 17, 2019 | 25.65 |
| Apr 16, 2019 | 25.97 |
| Apr 15, 2019 | 26.12 |
| Apr 12, 2019 | 25.84 |
| Apr 11, 2019 | 26.33 |
| Apr 10, 2019 | 26.15 |
| Apr 9, 2019 | 25.58 |
| Apr 8, 2019 | 25.44 |
| Apr 5, 2019 | 25.60 |
| Apr 4, 2019 | 25.46 |
| Apr 3, 2019 | 25.32 |
| Apr 2, 2019 | 25.37 |
| Apr 1, 2019 | 25.82 |
| Mar 29, 2019 | 25.64 |
| Mar 28, 2019 | 25.90 |
| Mar 27, 2019 | 25.82 |
| Mar 26, 2019 | 25.52 |
| Mar 25, 2019 | 25.26 |
| Mar 22, 2019 | 25.11 |
| Mar 21, 2019 | 25.09 |
| Mar 20, 2019 | 24.76 |
| Mar 19, 2019 | 24.51 |
| Mar 18, 2019 | 24.86 |
| Mar 15, 2019 | 24.89 |
| Mar 14, 2019 | 25.26 |
| Mar 13, 2019 | 24.94 |
| Mar 12, 2019 | 25.44 |
| Mar 11, 2019 | 25.42 |
| Mar 8, 2019 | 25.32 |
| Mar 7, 2019 | 25.07 |
| Mar 6, 2019 | 24.66 |
| Mar 5, 2019 | 25.31 |
| Mar 4, 2019 | 24.87 |
| Mar 1, 2019 | 24.68 |
| Feb 28, 2019 | 24.62 |
| Feb 27, 2019 | 24.71 |
| Feb 26, 2019 | 24.92 |
| Feb 25, 2019 | 24.52 |
| Feb 22, 2019 | 23.97 |
| Feb 21, 2019 | 23.66 |
| Feb 20, 2019 | 23.54 |
| Feb 19, 2019 | 23.45 |
| Feb 15, 2019 | 23.45 |
| Feb 14, 2019 | 23.30 |
| Feb 13, 2019 | 23.13 |
| Feb 12, 2019 | 23.09 |
| Feb 11, 2019 | 22.99 |
| Feb 8, 2019 | 23.01 |
| Feb 7, 2019 | 23.01 |
| Feb 6, 2019 | 22.81 |
| Feb 5, 2019 | 22.68 |
| Feb 4, 2019 | 22.59 |
| Feb 1, 2019 | 22.45 |
| Jan 31, 2019 | 22.59 |
| Jan 30, 2019 | 22.30 |
| Jan 29, 2019 | 22.34 |
| Jan 28, 2019 | 22.45 |
| Jan 25, 2019 | 22.62 |
| Jan 24, 2019 | 22.38 |
| Jan 23, 2019 | 22.45 |
| Jan 22, 2019 | 22.20 |
| Jan 18, 2019 | 22.15 |
| Jan 17, 2019 | 22.10 |
| Jan 16, 2019 | 21.43 |
| Jan 15, 2019 | 21.43 |
| Jan 14, 2019 | 21.43 |
| Jan 11, 2019 | 21.67 |
| Jan 10, 2019 | 21.60 |
| Jan 9, 2019 | 21.55 |
| Jan 8, 2019 | 21.83 |
| Jan 7, 2019 | 21.50 |
| Jan 4, 2019 | 20.99 |
| Jan 3, 2019 | 20.43 |
| Jan 2, 2019 | 19.78 |
| Dec 31, 2018 | 19.05 |
| Dec 28, 2018 | 19.42 |
| Dec 27, 2018 | 19.40 |
| Dec 26, 2018 | 19.67 |
| Dec 24, 2018 | 19.11 |
| Dec 21, 2018 | 19.55 |
| Dec 20, 2018 | 20.33 |
| Dec 19, 2018 | 20.76 |
| Dec 18, 2018 | 20.90 |
| Dec 17, 2018 | 20.93 |
| Dec 14, 2018 | 22.12 |
| Dec 13, 2018 | 22.18 |
| Dec 12, 2018 | 23.10 |
| Dec 11, 2018 | 23.25 |
| Dec 10, 2018 | 23.21 |
| Dec 7, 2018 | 23.08 |
| Dec 6, 2018 | 23.07 |
| Dec 4, 2018 | 22.75 |
| Dec 3, 2018 | 22.83 |
| Nov 30, 2018 | 22.85 |
| Nov 29, 2018 | 23.75 |
| Nov 28, 2018 | 23.63 |
| Nov 27, 2018 | 23.34 |
| Nov 26, 2018 | 23.37 |
| Nov 23, 2018 | 23.27 |
| Nov 21, 2018 | 23.29 |
| Nov 20, 2018 | 23.10 |
| Nov 19, 2018 | 23.26 |
| Nov 16, 2018 | 23.42 |
| Nov 15, 2018 | 23.40 |
| Nov 14, 2018 | 23.51 |
| Nov 13, 2018 | 22.81 |
| Nov 12, 2018 | 22.94 |
| Nov 9, 2018 | 23.02 |
| Nov 8, 2018 | 23.05 |
| Nov 7, 2018 | 23.00 |
| Nov 6, 2018 | 22.75 |
| Nov 5, 2018 | 22.75 |
| Nov 2, 2018 | 21.89 |
| Nov 1, 2018 | 20.85 |
| Oct 31, 2018 | 20.75 |
| Oct 30, 2018 | 20.32 |
| Oct 29, 2018 | 19.79 |
| Oct 26, 2018 | 19.59 |
| Oct 25, 2018 | 19.83 |
| Oct 24, 2018 | 19.75 |
| Oct 23, 2018 | 19.87 |
| Oct 22, 2018 | 20.16 |
| Oct 19, 2018 | 20.27 |
| Oct 18, 2018 | 20.26 |
| Oct 17, 2018 | 20.52 |
| Oct 16, 2018 | 20.75 |
| Oct 15, 2018 | 20.30 |
| Oct 12, 2018 | 19.86 |
| Oct 11, 2018 | 20.15 |
| Oct 10, 2018 | 20.82 |
| Oct 9, 2018 | 21.08 |
| Oct 8, 2018 | 20.94 |
| Oct 5, 2018 | 20.80 |
| Oct 4, 2018 | 20.99 |
| Oct 3, 2018 | 21.27 |
| Oct 2, 2018 | 21.22 |
| Oct 1, 2018 | 21.62 |
| Sep 28, 2018 | 21.47 |
| Sep 27, 2018 | 21.34 |
| Sep 26, 2018 | 21.32 |
| Sep 25, 2018 | 21.44 |
| Sep 24, 2018 | 21.59 |
| Sep 21, 2018 | 21.70 |
| Sep 20, 2018 | 21.45 |
| Sep 19, 2018 | 21.32 |
| Sep 18, 2018 | 21.48 |
| Sep 17, 2018 | 21.61 |
| Sep 14, 2018 | 21.28 |
| Sep 13, 2018 | 21.36 |
| Sep 12, 2018 | 21.65 |
| Sep 11, 2018 | 21.50 |
| Sep 10, 2018 | 21.23 |
| Sep 7, 2018 | 21.41 |
| Sep 6, 2018 | 21.60 |
| Sep 5, 2018 | 21.50 |
| Sep 4, 2018 | 21.42 |
| Aug 31, 2018 | 21.56 |
| Aug 30, 2018 | 21.40 |
| Aug 29, 2018 | 21.34 |
| Aug 28, 2018 | 21.14 |
| Aug 27, 2018 | 21.21 |
| Aug 24, 2018 | 21.14 |
| Aug 23, 2018 | 21.10 |
| Aug 22, 2018 | 21.30 |
| Aug 21, 2018 | 21.35 |
| Aug 20, 2018 | 20.99 |
| Aug 17, 2018 | 20.96 |
| Aug 16, 2018 | 20.76 |
| Aug 15, 2018 | 20.52 |
| Aug 14, 2018 | 20.41 |
| Aug 13, 2018 | 20.51 |
| Aug 10, 2018 | 20.17 |
| Aug 9, 2018 | 20.17 |
| Aug 8, 2018 | 19.93 |
| Aug 7, 2018 | 19.75 |
| Aug 6, 2018 | 19.94 |
| Aug 3, 2018 | 19.45 |
| Aug 2, 2018 | 19.22 |
| Aug 1, 2018 | 19.38 |
| Jul 31, 2018 | 19.59 |
| Jul 30, 2018 | 19.48 |
| Jul 27, 2018 | 19.68 |
| Jul 26, 2018 | 19.66 |
| Jul 25, 2018 | 19.77 |
| Jul 24, 2018 | 19.78 |
| Jul 23, 2018 | 20.01 |
| Jul 20, 2018 | 20.07 |
| Jul 19, 2018 | 19.86 |
| Jul 18, 2018 | 19.51 |
| Jul 17, 2018 | 19.56 |
| Jul 16, 2018 | 19.77 |
| Jul 13, 2018 | 19.83 |
| Jul 12, 2018 | 19.89 |
| Jul 11, 2018 | 19.82 |
| Jul 10, 2018 | 19.60 |
| Jul 9, 2018 | 19.67 |
| Jul 6, 2018 | 19.68 |
| Jul 5, 2018 | 19.68 |
| Jul 3, 2018 | 19.46 |
| Jul 2, 2018 | 19.65 |
| Jun 29, 2018 | 19.75 |
| Jun 28, 2018 | 19.62 |
| Jun 27, 2018 | 19.21 |
| Jun 26, 2018 | 19.25 |
| Jun 25, 2018 | 19.11 |
| Jun 22, 2018 | 18.98 |
| Jun 21, 2018 | 19.04 |
| Jun 20, 2018 | 18.65 |
| Jun 19, 2018 | 18.67 |
| Jun 18, 2018 | 18.65 |
| Jun 15, 2018 | 18.49 |
| Jun 14, 2018 | 18.73 |
| Jun 13, 2018 | 18.21 |
| Jun 12, 2018 | 18.18 |
| Jun 11, 2018 | 17.95 |
| Jun 8, 2018 | 17.97 |
| Jun 7, 2018 | 17.95 |
| Jun 6, 2018 | 18.06 |
| Jun 5, 2018 | 18.27 |
| Jun 4, 2018 | 18.23 |
| Jun 1, 2018 | 18.38 |
| May 31, 2018 | 18.34 |
| May 30, 2018 | 18.71 |
| May 29, 2018 | 18.49 |
| May 25, 2018 | 18.40 |
| May 24, 2018 | 18.46 |
| May 23, 2018 | 18.59 |
| May 22, 2018 | 18.59 |
| May 21, 2018 | 18.72 |
| May 18, 2018 | 18.76 |
| May 17, 2018 | 18.88 |
| May 16, 2018 | 18.89 |
| May 15, 2018 | 18.91 |
| May 14, 2018 | 19.07 |
| May 11, 2018 | 19.08 |
| May 10, 2018 | 19.31 |
| May 9, 2018 | 19.08 |
| May 8, 2018 | 19.13 |
| May 7, 2018 | 19.09 |
| May 4, 2018 | 18.87 |
| May 3, 2018 | 19.65 |
| May 2, 2018 | 19.58 |
| May 1, 2018 | 19.62 |
| Apr 30, 2018 | 19.41 |
| Apr 27, 2018 | 19.48 |
| Apr 26, 2018 | 19.33 |
| Apr 25, 2018 | 19.18 |
| Apr 24, 2018 | 19.31 |
| Apr 23, 2018 | 19.25 |
| Apr 20, 2018 | 19.53 |
| Apr 19, 2018 | 19.64 |
| Apr 18, 2018 | 19.64 |
| Apr 17, 2018 | 19.44 |
| Apr 16, 2018 | 19.39 |
| Apr 13, 2018 | 19.13 |
| Apr 12, 2018 | 19.29 |
| Apr 11, 2018 | 19.26 |
| Apr 10, 2018 | 19.44 |
| Apr 9, 2018 | 19.12 |
| Apr 6, 2018 | 19.12 |
| Apr 5, 2018 | 19.25 |
| Apr 4, 2018 | 19.11 |
| Apr 3, 2018 | 19.04 |
| Apr 2, 2018 | 19.27 |
| Mar 29, 2018 | 19.50 |
| Mar 28, 2018 | 19.33 |
| Mar 27, 2018 | 19.29 |
| Mar 26, 2018 | 19.03 |
| Mar 23, 2018 | 18.83 |
| Mar 22, 2018 | 18.80 |
| Mar 21, 2018 | 18.78 |
| Mar 20, 2018 | 18.61 |
| Mar 19, 2018 | 18.56 |
| Mar 16, 2018 | 18.97 |
| Mar 15, 2018 | 18.36 |
| Mar 14, 2018 | 18.68 |
| Mar 13, 2018 | 18.51 |
| Mar 12, 2018 | 19.02 |
| Mar 9, 2018 | 18.46 |
| Mar 8, 2018 | 18.33 |
| Mar 7, 2018 | 18.05 |
| Mar 6, 2018 | 18.46 |
| Mar 5, 2018 | 18.02 |
| Mar 2, 2018 | 18.03 |
| Mar 1, 2018 | 17.70 |
| Feb 28, 2018 | 17.60 |
| Feb 27, 2018 | 18.04 |
| Feb 26, 2018 | 18.70 |
| Feb 23, 2018 | 18.77 |
| Feb 22, 2018 | 18.50 |
| Feb 21, 2018 | 20.77 |
| Feb 20, 2018 | 20.99 |
| Feb 16, 2018 | 20.88 |
| Feb 15, 2018 | 20.90 |
| Feb 14, 2018 | 20.89 |
| Feb 13, 2018 | 21.12 |
| Feb 12, 2018 | 20.82 |
| Feb 9, 2018 | 20.70 |
| Feb 8, 2018 | 20.50 |
| Feb 7, 2018 | 20.50 |
| Feb 6, 2018 | 20.46 |
| Feb 5, 2018 | 20.18 |
| Feb 2, 2018 | 20.95 |
| Feb 1, 2018 | 21.41 |
| Jan 31, 2018 | 21.74 |
| Jan 30, 2018 | 21.76 |
| Jan 29, 2018 | 21.80 |
| Jan 26, 2018 | 22.15 |
| Jan 25, 2018 | 22.10 |
| Jan 24, 2018 | 21.74 |
| Jan 23, 2018 | 21.86 |
| Jan 22, 2018 | 21.74 |
| Jan 19, 2018 | 21.85 |
| Jan 18, 2018 | 21.94 |
| Jan 17, 2018 | 22.02 |
| Jan 16, 2018 | 22.36 |
| Jan 12, 2018 | 22.45 |
| Jan 11, 2018 | 23.00 |
| Jan 10, 2018 | 22.28 |
| Jan 9, 2018 | 22.31 |
| Jan 8, 2018 | 22.55 |
| Jan 5, 2018 | 22.77 |
| Jan 4, 2018 | 23.11 |
| Jan 3, 2018 | 23.52 |
| Jan 2, 2018 | 24.01 |
| Dec 29, 2017 | 24.06 |
| Dec 28, 2017 | 24.16 |
| Dec 27, 2017 | 23.74 |
| Dec 26, 2017 | 23.52 |
| Dec 22, 2017 | 23.41 |
| Dec 21, 2017 | 24.18 |
| Dec 20, 2017 | 24.09 |
| Dec 19, 2017 | 23.99 |
| Dec 18, 2017 | 24.18 |
| Dec 15, 2017 | 23.95 |
| Dec 14, 2017 | 23.71 |
| Dec 13, 2017 | 23.67 |
| Dec 12, 2017 | 23.22 |
| Dec 11, 2017 | 23.24 |
| Dec 8, 2017 | 23.13 |
| Dec 7, 2017 | 23.19 |
| Dec 6, 2017 | 23.38 |
| Dec 5, 2017 | 23.39 |
| Dec 4, 2017 | 23.39 |
| Dec 1, 2017 | 23.92 |
| Nov 30, 2017 | 23.77 |
| Nov 29, 2017 | 23.92 |
| Nov 28, 2017 | 23.96 |
| Nov 27, 2017 | 23.94 |
| Nov 24, 2017 | 24.13 |
| Nov 22, 2017 | 24.20 |
| Nov 21, 2017 | 24.19 |
| Nov 20, 2017 | 23.80 |
| Nov 17, 2017 | 23.73 |
| Nov 16, 2017 | 23.75 |
| Nov 15, 2017 | 23.44 |
| Nov 14, 2017 | 23.56 |
| Nov 13, 2017 | 23.59 |
| Nov 10, 2017 | 23.52 |
| Nov 9, 2017 | 23.83 |
| Nov 8, 2017 | 23.55 |
| Nov 7, 2017 | 23.51 |
| Nov 6, 2017 | 23.66 |
| Nov 3, 2017 | 24.02 |
| Nov 2, 2017 | 23.31 |
| Nov 1, 2017 | 24.18 |
| Oct 31, 2017 | 24.06 |
| Oct 30, 2017 | 23.93 |
| Oct 27, 2017 | 24.45 |
| Oct 26, 2017 | 24.18 |
| Oct 25, 2017 | 24.17 |
| Oct 24, 2017 | 24.73 |
| Oct 23, 2017 | 24.71 |
| Oct 20, 2017 | 25.22 |
| Oct 19, 2017 | 24.74 |
| Oct 18, 2017 | 24.70 |
| Oct 17, 2017 | 24.38 |
| Oct 16, 2017 | 24.46 |
| Oct 13, 2017 | 24.18 |
| Oct 12, 2017 | 24.29 |
| Oct 11, 2017 | 24.28 |
| Oct 10, 2017 | 24.18 |
| Oct 9, 2017 | 23.91 |
| Oct 6, 2017 | 23.82 |
| Oct 5, 2017 | 24.10 |
| Oct 4, 2017 | 24.11 |
| Oct 3, 2017 | 24.41 |
| Oct 2, 2017 | 24.41 |
| Sep 29, 2017 | 24.37 |
| Sep 28, 2017 | 24.50 |
| Sep 27, 2017 | 24.43 |
| Sep 26, 2017 | 24.16 |
| Sep 25, 2017 | 24.10 |
| Sep 22, 2017 | 24.15 |
| Sep 21, 2017 | 24.07 |
| Sep 20, 2017 | 24.12 |
| Sep 19, 2017 | 24.24 |
| Sep 18, 2017 | 24.12 |
| Sep 15, 2017 | 24.29 |
| Sep 14, 2017 | 23.91 |
| Sep 13, 2017 | 23.77 |
| Sep 12, 2017 | 23.50 |
| Sep 11, 2017 | 23.58 |
| Sep 8, 2017 | 23.30 |
| Sep 7, 2017 | 23.35 |
| Sep 6, 2017 | 23.11 |
| Sep 5, 2017 | 23.08 |
| Sep 1, 2017 | 23.13 |
| Aug 31, 2017 | 23.20 |
| Aug 30, 2017 | 23.32 |
| Aug 29, 2017 | 23.40 |
| Aug 28, 2017 | 23.63 |
| Aug 25, 2017 | 23.46 |
| Aug 24, 2017 | 23.31 |
| Aug 23, 2017 | 23.65 |
| Aug 22, 2017 | 23.59 |
| Aug 21, 2017 | 23.45 |
| Aug 18, 2017 | 23.15 |
| Aug 17, 2017 | 23.23 |
| Aug 16, 2017 | 22.70 |
| Aug 15, 2017 | 24.11 |
| Aug 14, 2017 | 24.11 |
| Aug 11, 2017 | 23.22 |
| Aug 10, 2017 | 23.25 |
| Aug 9, 2017 | 23.75 |
| Aug 8, 2017 | 23.77 |
| Aug 7, 2017 | 24.20 |
| Aug 4, 2017 | 23.96 |
| Aug 3, 2017 | 23.62 |
| Aug 2, 2017 | 23.14 |
| Aug 1, 2017 | 23.20 |
| Jul 31, 2017 | 23.25 |
| Jul 28, 2017 | 23.21 |
| Jul 27, 2017 | 22.92 |
| Jul 26, 2017 | 22.96 |
| Jul 25, 2017 | 23.04 |
| Jul 24, 2017 | 22.92 |
| Jul 21, 2017 | 23.01 |
| Jul 20, 2017 | 23.03 |
| Jul 19, 2017 | 22.75 |
| Jul 18, 2017 | 22.63 |
| Jul 17, 2017 | 22.69 |
| Jul 14, 2017 | 22.76 |
| Jul 13, 2017 | 22.76 |
| Jul 12, 2017 | 22.94 |
| Jul 11, 2017 | 22.60 |
| Jul 10, 2017 | 22.45 |
| Jul 7, 2017 | 22.80 |
| Jul 6, 2017 | 22.48 |
| Jul 5, 2017 | 22.74 |
| Jul 3, 2017 | 22.98 |
| Jun 30, 2017 | 22.87 |
| Jun 29, 2017 | 23.01 |
| Jun 28, 2017 | 23.80 |
| Jun 27, 2017 | 24.11 |
| Jun 26, 2017 | 24.54 |
| Jun 23, 2017 | 24.20 |
| Jun 22, 2017 | 24.13 |
| Jun 21, 2017 | 23.46 |
| Jun 20, 2017 | 23.49 |
| Jun 19, 2017 | 23.60 |
| Jun 16, 2017 | 23.37 |
| Jun 15, 2017 | 23.00 |
| Jun 14, 2017 | 23.05 |
| Jun 13, 2017 | 23.27 |
| Jun 12, 2017 | 23.12 |
| Jun 9, 2017 | 23.05 |
| Jun 8, 2017 | 22.97 |
| Jun 7, 2017 | 22.81 |
| Jun 6, 2017 | 22.33 |
| Jun 5, 2017 | 21.98 |
| Jun 2, 2017 | 22.23 |
| Jun 1, 2017 | 22.06 |
| May 31, 2017 | 21.91 |
| May 30, 2017 | 22.20 |
| May 26, 2017 | 22.37 |
| May 25, 2017 | 22.30 |
| May 24, 2017 | 22.23 |
| May 23, 2017 | 22.13 |
| May 22, 2017 | 22.01 |
| May 19, 2017 | 21.68 |
| May 18, 2017 | 21.71 |
| May 17, 2017 | 21.89 |
| May 16, 2017 | 22.25 |
| May 15, 2017 | 22.52 |
| May 12, 2017 | 22.26 |
| May 11, 2017 | 22.02 |
| May 10, 2017 | 21.96 |
| May 9, 2017 | 21.74 |
| May 8, 2017 | 21.80 |
| May 5, 2017 | 22.01 |
| May 4, 2017 | 21.81 |
| May 3, 2017 | 21.71 |
| May 2, 2017 | 21.88 |
| May 1, 2017 | 22.11 |
| Apr 28, 2017 | 21.92 |
| Apr 27, 2017 | 22.20 |
| Apr 26, 2017 | 22.19 |
| Apr 25, 2017 | 21.91 |
| Apr 24, 2017 | 21.62 |
| Apr 21, 2017 | 21.35 |
| Apr 20, 2017 | 21.53 |
| Apr 19, 2017 | 21.81 |
| Apr 18, 2017 | 21.53 |
| Apr 17, 2017 | 21.34 |
| Apr 13, 2017 | 20.93 |
| Apr 12, 2017 | 20.75 |
| Apr 11, 2017 | 20.46 |
| Apr 10, 2017 | 20.26 |
| Apr 7, 2017 | 20.18 |
| Apr 6, 2017 | 19.88 |
| Apr 5, 2017 | 19.80 |
| Apr 4, 2017 | 19.82 |
| Apr 3, 2017 | 19.79 |
| Mar 31, 2017 | 20.20 |
| Mar 30, 2017 | 20.22 |
| Mar 29, 2017 | 19.92 |
| Mar 28, 2017 | 19.75 |
| Mar 27, 2017 | 19.82 |
| Mar 24, 2017 | 19.39 |
| Mar 23, 2017 | 19.04 |
| Mar 22, 2017 | 19.02 |
| Mar 21, 2017 | 19.34 |
| Mar 20, 2017 | 19.13 |
| Mar 17, 2017 | 19.20 |
| Mar 16, 2017 | 19.13 |
| Mar 15, 2017 | 18.97 |
| Mar 14, 2017 | 18.42 |
| Mar 13, 2017 | 18.73 |
| Mar 10, 2017 | 18.46 |
| Mar 9, 2017 | 18.70 |
| Mar 8, 2017 | 19.00 |
| Mar 7, 2017 | 19.34 |
| Mar 6, 2017 | 19.93 |
| Mar 3, 2017 | 19.82 |
| Mar 2, 2017 | 19.89 |
| Mar 1, 2017 | 19.95 |
| Feb 28, 2017 | 19.79 |
| Feb 27, 2017 | 19.92 |
| Feb 24, 2017 | 19.81 |
| Feb 23, 2017 | 19.73 |
| Feb 22, 2017 | 19.19 |
| Feb 21, 2017 | 19.52 |
| Feb 17, 2017 | 19.25 |
| Feb 16, 2017 | 19.05 |
| Feb 15, 2017 | 18.95 |
| Feb 14, 2017 | 18.90 |
| Feb 13, 2017 | 19.03 |
| Feb 10, 2017 | 18.98 |
| Feb 9, 2017 | 18.69 |
| Feb 8, 2017 | 18.37 |
| Feb 7, 2017 | 18.26 |
| Feb 6, 2017 | 18.12 |
| Feb 3, 2017 | 18.35 |
| Feb 2, 2017 | 18.53 |
| Feb 1, 2017 | 18.20 |
| Jan 31, 2017 | 18.28 |
| Jan 30, 2017 | 18.50 |
| Jan 27, 2017 | 18.96 |
| Jan 26, 2017 | 19.02 |
| Jan 25, 2017 | 19.20 |
| Jan 24, 2017 | 19.06 |
| Jan 23, 2017 | 19.14 |
| Jan 20, 2017 | 19.13 |
| Jan 19, 2017 | 18.94 |
| Jan 18, 2017 | 19.39 |
| Jan 17, 2017 | 19.48 |
| Jan 13, 2017 | 19.30 |
| Jan 12, 2017 | 19.58 |
| Jan 11, 2017 | 19.80 |
| Jan 10, 2017 | 20.14 |
| Jan 9, 2017 | 19.97 |
| Jan 6, 2017 | 19.51 |
| Jan 5, 2017 | 19.12 |
| Jan 4, 2017 | 19.19 |
| Jan 3, 2017 | 19.12 |
| Dec 30, 2016 | 18.99 |
| Dec 29, 2016 | 19.05 |
| Dec 28, 2016 | 18.70 |
| Dec 27, 2016 | 19.17 |
| Dec 23, 2016 | 19.54 |
| Dec 22, 2016 | 19.35 |
| Dec 21, 2016 | 19.47 |
| Dec 20, 2016 | 19.80 |
| Dec 19, 2016 | 19.79 |
| Dec 16, 2016 | 19.54 |
| Dec 15, 2016 | 18.87 |
| Dec 14, 2016 | 19.03 |
| Dec 13, 2016 | 19.55 |
| Dec 12, 2016 | 19.54 |
| Dec 9, 2016 | 19.61 |
| Dec 8, 2016 | 19.60 |
| Dec 7, 2016 | 19.53 |
| Dec 6, 2016 | 19.49 |
| Dec 5, 2016 | 19.66 |
| Dec 2, 2016 | 19.17 |
| Dec 1, 2016 | 19.25 |
| Nov 30, 2016 | 19.88 |
| Nov 29, 2016 | 20.40 |
| Nov 28, 2016 | 20.64 |
| Nov 25, 2016 | 20.84 |
| Nov 23, 2016 | 20.73 |
| Nov 22, 2016 | 20.86 |
| Nov 21, 2016 | 20.73 |
| Nov 18, 2016 | 20.28 |
| Nov 17, 2016 | 20.40 |
| Nov 16, 2016 | 20.36 |
| Nov 15, 2016 | 19.72 |
| Nov 14, 2016 | 19.49 |
| Nov 11, 2016 | 20.26 |
| Nov 10, 2016 | 19.84 |
| Nov 9, 2016 | 19.81 |
| Nov 8, 2016 | 20.65 |
| Nov 7, 2016 | 20.24 |
| Nov 4, 2016 | 19.96 |
| Nov 3, 2016 | 20.56 |
| Nov 2, 2016 | 21.34 |
| Nov 1, 2016 | 22.12 |
| Oct 31, 2016 | 22.86 |
| Oct 28, 2016 | 22.47 |
| Oct 27, 2016 | 22.06 |
| Oct 26, 2016 | 22.46 |
| Oct 25, 2016 | 22.22 |
| Oct 24, 2016 | 22.04 |
| Oct 21, 2016 | 21.61 |
| Oct 20, 2016 | 21.60 |
| Oct 19, 2016 | 21.40 |
| Oct 18, 2016 | 21.60 |
| Oct 17, 2016 | 21.83 |
| Oct 14, 2016 | 22.03 |
| Oct 13, 2016 | 22.20 |
| Oct 12, 2016 | 22.19 |
| Oct 11, 2016 | 22.15 |
| Oct 10, 2016 | 21.96 |
| Oct 7, 2016 | 21.38 |
| Oct 6, 2016 | 21.59 |
| Oct 5, 2016 | 21.63 |
| Oct 4, 2016 | 21.92 |
| Oct 3, 2016 | 22.46 |
| Sep 30, 2016 | 23.37 |
| Sep 29, 2016 | 23.66 |
| Sep 28, 2016 | 23.53 |
| Sep 27, 2016 | 23.38 |
| Sep 26, 2016 | 23.18 |
| Sep 23, 2016 | 23.56 |
| Sep 22, 2016 | 23.78 |
| Sep 21, 2016 | 23.48 |
| Sep 20, 2016 | 23.05 |
| Sep 19, 2016 | 23.18 |
| Sep 16, 2016 | 23.14 |
| Sep 15, 2016 | 22.44 |
| Sep 14, 2016 | 22.48 |
| Sep 13, 2016 | 23.10 |
| Sep 12, 2016 | 23.45 |
| Sep 9, 2016 | 22.91 |
| Sep 8, 2016 | 24.75 |
| Sep 7, 2016 | 24.89 |
| Sep 6, 2016 | 24.69 |
| Sep 2, 2016 | 24.71 |
| Sep 1, 2016 | 24.11 |
| Aug 31, 2016 | 23.98 |
| Aug 30, 2016 | 23.85 |
| Aug 29, 2016 | 23.61 |
| Aug 26, 2016 | 23.34 |
| Aug 25, 2016 | 23.49 |
| Aug 24, 2016 | 23.44 |
| Aug 23, 2016 | 23.64 |
| Aug 22, 2016 | 23.34 |
| Aug 19, 2016 | 22.89 |
| Aug 18, 2016 | 22.88 |
| Aug 17, 2016 | 22.87 |
| Aug 16, 2016 | 23.06 |
| Aug 15, 2016 | 23.36 |
| Aug 12, 2016 | 23.46 |
| Aug 11, 2016 | 23.60 |
| Aug 10, 2016 | 23.53 |
| Aug 9, 2016 | 23.42 |
| Aug 8, 2016 | 22.80 |
| Aug 5, 2016 | 22.99 |
| Aug 4, 2016 | 22.70 |
| Aug 3, 2016 | 22.40 |
| Aug 2, 2016 | 22.20 |
| Aug 1, 2016 | 22.81 |
| Jul 29, 2016 | 22.49 |
| Jul 28, 2016 | 22.56 |
| Jul 27, 2016 | 22.46 |
| Jul 26, 2016 | 22.34 |
| Jul 25, 2016 | 22.65 |
| Jul 22, 2016 | 22.64 |
| Jul 21, 2016 | 22.37 |
| Jul 20, 2016 | 22.86 |
| Jul 19, 2016 | 22.66 |
| Jul 18, 2016 | 22.65 |
| Jul 15, 2016 | 22.50 |
| Jul 14, 2016 | 22.45 |
| Jul 13, 2016 | 22.52 |
| Jul 12, 2016 | 22.43 |
| Jul 11, 2016 | 22.30 |
| Jul 8, 2016 | 21.66 |
| Jul 7, 2016 | 20.66 |
| Jul 6, 2016 | 21.02 |
| Jul 5, 2016 | 21.17 |
| Jul 1, 2016 | 21.43 |
| Jun 30, 2016 | 21.60 |
| Jun 29, 2016 | 21.07 |
| Jun 28, 2016 | 20.52 |
| Jun 27, 2016 | 20.11 |
| Jun 24, 2016 | 20.51 |
| Jun 23, 2016 | 20.76 |
| Jun 22, 2016 | 20.47 |
| Jun 21, 2016 | 20.57 |
| Jun 20, 2016 | 20.71 |
| Jun 17, 2016 | 21.01 |
| Jun 16, 2016 | 20.58 |
| Jun 15, 2016 | 21.15 |
| Jun 14, 2016 | 21.05 |
| Jun 13, 2016 | 21.02 |
| Jun 10, 2016 | 21.21 |
| Jun 9, 2016 | 21.24 |
| Jun 8, 2016 | 21.33 |
| Jun 7, 2016 | 21.16 |
| Jun 6, 2016 | 21.12 |
| Jun 3, 2016 | 20.59 |
| Jun 2, 2016 | 20.27 |
| Jun 1, 2016 | 20.30 |
| May 31, 2016 | 20.33 |
| May 27, 2016 | 20.35 |
| May 26, 2016 | 20.24 |
| May 25, 2016 | 20.34 |
| May 24, 2016 | 20.56 |
| May 23, 2016 | 19.88 |
| May 20, 2016 | 19.81 |
| May 19, 2016 | 19.79 |
| May 18, 2016 | 20.00 |
| May 17, 2016 | 20.18 |
| May 16, 2016 | 20.58 |
| May 13, 2016 | 20.31 |
| May 12, 2016 | 20.34 |
| May 11, 2016 | 20.33 |
| May 10, 2016 | 20.47 |
| May 9, 2016 | 20.40 |
| May 6, 2016 | 19.96 |
| May 5, 2016 | 20.17 |
| May 4, 2016 | 19.70 |
| May 3, 2016 | 19.65 |
| May 2, 2016 | 20.00 |
| Apr 29, 2016 | 19.40 |
| Apr 28, 2016 | 19.18 |
| Apr 27, 2016 | 19.80 |
| Apr 26, 2016 | 20.14 |
| Apr 25, 2016 | 19.93 |
| Apr 22, 2016 | 19.79 |
| Apr 21, 2016 | 19.67 |
| Apr 20, 2016 | 19.51 |
| Apr 19, 2016 | 19.43 |
| Apr 18, 2016 | 19.44 |
| Apr 15, 2016 | 19.23 |
| Apr 14, 2016 | 19.31 |
| Apr 13, 2016 | 18.99 |
| Apr 12, 2016 | 18.65 |
| Apr 11, 2016 | 18.99 |
| Apr 8, 2016 | 18.80 |
| Apr 7, 2016 | 18.40 |
| Apr 6, 2016 | 18.67 |
| Apr 5, 2016 | 18.60 |
| Apr 4, 2016 | 18.71 |
| Apr 1, 2016 | 19.12 |
| Mar 31, 2016 | 19.22 |
| Mar 30, 2016 | 18.80 |
| Mar 29, 2016 | 18.78 |
| Mar 28, 2016 | 18.13 |
| Mar 24, 2016 | 18.66 |
| Mar 23, 2016 | 18.29 |
| Mar 22, 2016 | 18.77 |
| Mar 21, 2016 | 18.72 |
| Mar 18, 2016 | 19.01 |
| Mar 17, 2016 | 19.14 |
| Mar 16, 2016 | 18.86 |
| Mar 15, 2016 | 18.46 |
| Mar 14, 2016 | 18.58 |
| Mar 11, 2016 | 18.43 |
| Mar 10, 2016 | 18.09 |
| Mar 9, 2016 | 18.06 |
| Mar 8, 2016 | 17.91 |
| Mar 7, 2016 | 18.29 |
| Mar 4, 2016 | 18.29 |
| Mar 3, 2016 | 18.12 |
| Mar 2, 2016 | 18.02 |
| Mar 1, 2016 | 17.57 |
| Feb 29, 2016 | 17.61 |
| Feb 26, 2016 | 17.49 |
| Feb 25, 2016 | 17.86 |
| Feb 24, 2016 | 17.28 |
| Feb 23, 2016 | 17.02 |
| Feb 22, 2016 | 17.82 |
| Feb 19, 2016 | 17.59 |
| Feb 18, 2016 | 17.97 |
| Feb 17, 2016 | 18.01 |
| Feb 16, 2016 | 17.82 |
| Feb 12, 2016 | 17.36 |
| Feb 11, 2016 | 17.32 |
| Feb 10, 2016 | 17.43 |
| Feb 9, 2016 | 17.37 |
| Feb 8, 2016 | 17.61 |
| Feb 5, 2016 | 16.99 |
| Feb 4, 2016 | 17.25 |
| Feb 3, 2016 | 17.37 |
| Feb 2, 2016 | 17.59 |
| Feb 1, 2016 | 17.76 |
| Jan 29, 2016 | 17.95 |
| Jan 28, 2016 | 17.19 |
| Jan 27, 2016 | 16.84 |
| Jan 26, 2016 | 17.19 |
| Jan 25, 2016 | 16.93 |
| Jan 22, 2016 | 17.44 |
| Jan 21, 2016 | 16.60 |
| Jan 20, 2016 | 16.77 |
| Jan 19, 2016 | 16.90 |
| Jan 15, 2016 | 17.14 |
| Jan 14, 2016 | 17.53 |
| Jan 13, 2016 | 17.31 |
| Jan 12, 2016 | 17.91 |
| Jan 11, 2016 | 18.30 |
| Jan 8, 2016 | 18.40 |
| Jan 7, 2016 | 18.56 |
| Jan 6, 2016 | 19.01 |
| Jan 5, 2016 | 19.14 |
| Jan 4, 2016 | 18.83 |
| Dec 31, 2015 | 18.92 |
| Dec 30, 2015 | 19.14 |
| Dec 29, 2015 | 19.12 |
| Dec 28, 2015 | 19.40 |
| Dec 24, 2015 | 19.41 |
| Dec 23, 2015 | 19.07 |
| Dec 22, 2015 | 19.08 |
| Dec 21, 2015 | 18.98 |
| Dec 18, 2015 | 19.16 |
| Dec 17, 2015 | 18.15 |
| Dec 16, 2015 | 18.22 |
| Dec 15, 2015 | 17.03 |
| Dec 14, 2015 | 16.36 |
| Dec 11, 2015 | 16.40 |
| Dec 10, 2015 | 16.84 |
| Dec 9, 2015 | 16.72 |
| Dec 8, 2015 | 16.61 |
| Dec 7, 2015 | 16.51 |
| Dec 4, 2015 | 16.94 |
| Dec 3, 2015 | 16.84 |
| Dec 2, 2015 | 17.18 |
| Dec 1, 2015 | 17.46 |
| Nov 30, 2015 | 17.46 |
| Nov 27, 2015 | 17.41 |
| Nov 25, 2015 | 16.84 |
| Nov 24, 2015 | 16.74 |
| Nov 23, 2015 | 16.71 |
| Nov 20, 2015 | 16.55 |
| Nov 19, 2015 | 16.49 |
| Nov 18, 2015 | 16.82 |
| Nov 17, 2015 | 16.56 |
| Nov 16, 2015 | 16.74 |
| Nov 13, 2015 | 16.52 |
| Nov 12, 2015 | 16.61 |
| Nov 11, 2015 | 17.04 |
| Nov 10, 2015 | 17.27 |
| Nov 9, 2015 | 17.49 |
| Nov 6, 2015 | 17.69 |
| Nov 5, 2015 | 17.23 |
| Nov 4, 2015 | 17.75 |
| Nov 3, 2015 | 18.06 |
| Nov 2, 2015 | 18.14 |
| Oct 30, 2015 | 18.01 |
| Oct 29, 2015 | 17.69 |
| Oct 28, 2015 | 17.86 |
| Oct 27, 2015 | 17.26 |
| Oct 26, 2015 | 17.30 |
| Oct 23, 2015 | 17.24 |
| Oct 22, 2015 | 17.18 |
| Oct 21, 2015 | 17.01 |
| Oct 20, 2015 | 17.37 |
| Oct 19, 2015 | 17.49 |
| Oct 16, 2015 | 17.50 |
| Oct 15, 2015 | 18.13 |
| Oct 14, 2015 | 18.08 |
| Oct 13, 2015 | 18.82 |
| Oct 12, 2015 | 19.05 |
| Oct 9, 2015 | 18.68 |
| Oct 8, 2015 | 19.08 |
| Oct 7, 2015 | 18.66 |
| Oct 6, 2015 | 17.92 |
| Oct 5, 2015 | 17.52 |
| Oct 2, 2015 | 17.17 |
| Oct 1, 2015 | 16.80 |
| Sep 30, 2015 | 17.22 |
| Sep 29, 2015 | 16.76 |
| Sep 28, 2015 | 16.96 |
| Sep 25, 2015 | 17.99 |
| Sep 24, 2015 | 18.36 |
| Sep 23, 2015 | 18.63 |
| Sep 22, 2015 | 18.64 |
| Sep 21, 2015 | 18.87 |
| Sep 18, 2015 | 19.00 |
| Sep 17, 2015 | 19.25 |
| Sep 16, 2015 | 19.08 |
| Sep 15, 2015 | 18.90 |
| Sep 14, 2015 | 18.90 |
| Sep 11, 2015 | 18.80 |
| Sep 10, 2015 | 18.88 |
| Sep 9, 2015 | 18.89 |
| Sep 8, 2015 | 18.81 |
| Sep 4, 2015 | 18.42 |
| Sep 3, 2015 | 18.74 |
| Sep 2, 2015 | 18.93 |
| Sep 1, 2015 | 18.71 |
| Aug 31, 2015 | 19.01 |
| Aug 28, 2015 | 18.99 |
| Aug 27, 2015 | 18.81 |
| Aug 26, 2015 | 18.66 |
| Aug 25, 2015 | 18.18 |
| Aug 24, 2015 | 18.11 |
| Aug 21, 2015 | 18.40 |
| Aug 20, 2015 | 18.97 |
| Aug 19, 2015 | 19.22 |
| Aug 18, 2015 | 19.50 |
| Aug 17, 2015 | 19.52 |
| Aug 14, 2015 | 19.53 |
| Aug 13, 2015 | 19.44 |
| Aug 12, 2015 | 19.44 |
| Aug 11, 2015 | 19.13 |
| Aug 10, 2015 | 19.04 |
| Aug 7, 2015 | 18.45 |
| Aug 6, 2015 | 19.38 |
| Aug 5, 2015 | 19.73 |
| Aug 4, 2015 | 19.44 |
| Aug 3, 2015 | 19.63 |
| Jul 31, 2015 | 20.07 |
| Jul 30, 2015 | 19.81 |
| Jul 29, 2015 | 19.80 |
| Jul 28, 2015 | 19.84 |
| Jul 27, 2015 | 19.63 |
| Jul 24, 2015 | 20.13 |
| Jul 23, 2015 | 20.43 |
| Jul 22, 2015 | 20.97 |
| Jul 21, 2015 | 20.82 |
| Jul 20, 2015 | 20.97 |
| Jul 17, 2015 | 21.32 |
| Jul 16, 2015 | 21.05 |
| Jul 15, 2015 | 21.03 |
| Jul 14, 2015 | 21.00 |
| Jul 13, 2015 | 20.95 |
| Jul 10, 2015 | 20.94 |
| Jul 9, 2015 | 20.73 |
| Jul 8, 2015 | 20.29 |
| Jul 7, 2015 | 20.52 |
| Jul 6, 2015 | 20.26 |
| Jul 2, 2015 | 20.01 |
| Jul 1, 2015 | 19.90 |
| Jun 30, 2015 | 20.05 |
| Jun 29, 2015 | 19.37 |
| Jun 26, 2015 | 19.78 |
| Jun 25, 2015 | 19.81 |
| Jun 24, 2015 | 20.01 |
| Jun 23, 2015 | 20.23 |
| Jun 22, 2015 | 20.46 |
| Jun 19, 2015 | 21.31 |
| Jun 18, 2015 | 20.67 |
| Jun 17, 2015 | 19.95 |
| Jun 16, 2015 | 20.00 |
| Jun 15, 2015 | 19.88 |
| Jun 12, 2015 | 19.93 |
| Jun 11, 2015 | 19.86 |
| Jun 10, 2015 | 19.86 |
| Jun 9, 2015 | 19.69 |
| Jun 8, 2015 | 19.56 |
| Jun 5, 2015 | 20.06 |
| Jun 4, 2015 | 19.80 |
| Jun 3, 2015 | 20.05 |
| Jun 2, 2015 | 20.22 |
| Jun 1, 2015 | 20.30 |
| May 29, 2015 | 20.48 |
| May 28, 2015 | 20.35 |
| May 27, 2015 | 20.29 |
| May 26, 2015 | 19.90 |
| May 22, 2015 | 20.01 |
| May 21, 2015 | 19.94 |
| May 20, 2015 | 19.99 |
| May 19, 2015 | 20.54 |
| May 18, 2015 | 20.57 |
| May 15, 2015 | 20.32 |
| May 14, 2015 | 19.63 |
| May 13, 2015 | 19.35 |
| May 12, 2015 | 19.37 |
| May 11, 2015 | 19.02 |
| May 8, 2015 | 18.83 |
| May 7, 2015 | 19.01 |
| May 6, 2015 | 18.77 |
| May 5, 2015 | 19.02 |
| May 4, 2015 | 19.29 |
| May 1, 2015 | 19.16 |
| Apr 30, 2015 | 19.00 |
| Apr 29, 2015 | 19.12 |
| Apr 28, 2015 | 19.33 |
| Apr 27, 2015 | 19.05 |
| Apr 24, 2015 | 19.00 |
| Apr 23, 2015 | 19.02 |
| Apr 22, 2015 | 19.00 |
| Apr 21, 2015 | 19.00 |
| Apr 20, 2015 | 18.96 |
| Apr 17, 2015 | 18.77 |
| Apr 16, 2015 | 18.96 |
| Apr 15, 2015 | 18.87 |
| Apr 14, 2015 | 18.82 |
| Apr 13, 2015 | 18.49 |
| Apr 10, 2015 | 18.65 |
| Apr 9, 2015 | 18.48 |
| Apr 8, 2015 | 18.63 |
| Apr 7, 2015 | 18.59 |
| Apr 6, 2015 | 18.51 |
| Apr 2, 2015 | 18.43 |
| Apr 1, 2015 | 18.11 |
| Mar 31, 2015 | 18.28 |
| Mar 30, 2015 | 18.27 |
| Mar 27, 2015 | 18.53 |
| Mar 26, 2015 | 18.78 |
| Mar 25, 2015 | 18.87 |
| Mar 24, 2015 | 19.01 |
| Mar 23, 2015 | 18.98 |
| Mar 20, 2015 | 18.93 |
| Mar 19, 2015 | 18.40 |
| Mar 18, 2015 | 18.03 |
| Mar 17, 2015 | 18.28 |
| Mar 16, 2015 | 18.02 |
| Mar 13, 2015 | 17.91 |
| Mar 12, 2015 | 18.17 |
| Mar 11, 2015 | 18.05 |
| Mar 10, 2015 | 17.85 |
| Mar 9, 2015 | 17.78 |
| Mar 6, 2015 | 17.59 |
| Mar 5, 2015 | 17.77 |
| Mar 4, 2015 | 17.54 |
| Mar 3, 2015 | 16.42 |
| Mar 2, 2015 | 16.79 |
| Feb 27, 2015 | 16.63 |
| Feb 26, 2015 | 16.51 |
| Feb 25, 2015 | 16.40 |
| Feb 24, 2015 | 16.49 |
| Feb 23, 2015 | 16.37 |
| Feb 20, 2015 | 16.24 |
| Feb 19, 2015 | 15.88 |
| Feb 18, 2015 | 15.67 |
| Feb 17, 2015 | 15.49 |
| Feb 13, 2015 | 15.28 |
| Feb 12, 2015 | 14.73 |
| Feb 11, 2015 | 14.57 |
| Feb 10, 2015 | 14.44 |
| Feb 9, 2015 | 14.30 |
| Feb 6, 2015 | 14.16 |
| Feb 5, 2015 | 14.26 |
| Feb 4, 2015 | 14.09 |
| Feb 3, 2015 | 14.04 |
| Feb 2, 2015 | 13.93 |
| Jan 30, 2015 | 13.70 |
| Jan 29, 2015 | 13.93 |
| Jan 28, 2015 | 13.69 |
| Jan 27, 2015 | 13.86 |
| Jan 26, 2015 | 14.00 |
| Jan 23, 2015 | 14.15 |
| Jan 22, 2015 | 14.27 |
| Jan 21, 2015 | 13.95 |
| Jan 20, 2015 | 14.05 |
| Jan 16, 2015 | 14.17 |
| Jan 15, 2015 | 13.97 |
| Jan 14, 2015 | 14.11 |
| Jan 13, 2015 | 14.14 |
| Jan 12, 2015 | 14.18 |
| Jan 9, 2015 | 14.18 |
| Jan 8, 2015 | 14.37 |
| Jan 7, 2015 | 14.30 |
| Jan 6, 2015 | 14.10 |
| Jan 5, 2015 | 14.35 |
| Jan 2, 2015 | 14.41 |
| Dec 31, 2014 | 14.23 |
| Dec 30, 2014 | 14.18 |
| Dec 29, 2014 | 14.43 |
| Dec 26, 2014 | 14.35 |
| Dec 24, 2014 | 14.11 |
| Dec 23, 2014 | 14.26 |
| Dec 22, 2014 | 14.12 |
| Dec 19, 2014 | 14.34 |
| Dec 18, 2014 | 14.19 |
| Dec 17, 2014 | 14.00 |
| Dec 16, 2014 | 13.73 |
| Dec 15, 2014 | 13.70 |
| Dec 12, 2014 | 13.97 |
| Dec 11, 2014 | 13.98 |
| Dec 10, 2014 | 13.69 |
| Dec 9, 2014 | 13.94 |
| Dec 8, 2014 | 13.51 |
| Dec 5, 2014 | 13.63 |
| Dec 4, 2014 | 13.61 |
| Dec 3, 2014 | 13.64 |
| Dec 2, 2014 | 13.70 |
| Dec 1, 2014 | 13.63 |
| Nov 28, 2014 | 14.09 |
| Nov 26, 2014 | 14.40 |
| Nov 25, 2014 | 13.85 |
| Nov 24, 2014 | 13.65 |
| Nov 21, 2014 | 13.52 |
| Nov 20, 2014 | 13.63 |
| Nov 19, 2014 | 13.74 |
| Nov 18, 2014 | 14.03 |
| Nov 17, 2014 | 13.75 |
| Nov 14, 2014 | 13.60 |
| Nov 13, 2014 | 13.72 |
| Nov 12, 2014 | 13.98 |
| Nov 11, 2014 | 13.68 |
| Nov 10, 2014 | 13.76 |
| Nov 7, 2014 | 13.63 |
| Nov 6, 2014 | 13.95 |
| Nov 5, 2014 | 13.80 |
| Nov 4, 2014 | 14.12 |
| Nov 3, 2014 | 13.96 |
| Oct 31, 2014 | 13.98 |
| Oct 30, 2014 | 13.84 |
| Oct 29, 2014 | 13.67 |
| Oct 28, 2014 | 14.00 |
| Oct 27, 2014 | 14.29 |
| Oct 24, 2014 | 14.25 |
| Oct 23, 2014 | 14.22 |
| Oct 22, 2014 | 14.14 |
| Oct 21, 2014 | 14.21 |
| Oct 20, 2014 | 13.88 |
| Oct 17, 2014 | 13.69 |
| Oct 16, 2014 | 13.67 |
| Oct 15, 2014 | 13.20 |
| Oct 14, 2014 | 13.22 |
| Oct 13, 2014 | 13.26 |
| Oct 10, 2014 | 13.54 |
| Oct 9, 2014 | 13.70 |
| Oct 8, 2014 | 13.95 |
| Oct 7, 2014 | 13.67 |
| Oct 6, 2014 | 13.80 |
| Oct 3, 2014 | 13.77 |
| Oct 2, 2014 | 13.71 |
| Oct 1, 2014 | 13.80 |
| Sep 30, 2014 | 13.82 |
| Sep 29, 2014 | 13.91 |
| Sep 26, 2014 | 13.81 |
| Sep 25, 2014 | 13.65 |
| Sep 24, 2014 | 13.64 |
| Sep 23, 2014 | 13.92 |
| Sep 22, 2014 | 14.07 |
| Sep 19, 2014 | 14.12 |
| Sep 18, 2014 | 14.05 |
| Sep 17, 2014 | 14.12 |
| Sep 16, 2014 | 14.21 |
| Sep 15, 2014 | 13.99 |
| Sep 12, 2014 | 14.09 |
| Sep 11, 2014 | 14.22 |
| Sep 10, 2014 | 14.11 |
| Sep 9, 2014 | 14.17 |
| Sep 8, 2014 | 14.31 |
| Sep 5, 2014 | 14.31 |
| Sep 4, 2014 | 14.19 |
| Sep 3, 2014 | 14.17 |
| Sep 2, 2014 | 14.50 |
| Aug 29, 2014 | 14.49 |
| Aug 28, 2014 | 14.36 |
| Aug 27, 2014 | 14.38 |
| Aug 26, 2014 | 14.53 |
| Aug 25, 2014 | 14.56 |
| Aug 22, 2014 | 14.63 |
| Aug 21, 2014 | 14.46 |
| Aug 20, 2014 | 14.42 |
| Aug 19, 2014 | 14.50 |
| Aug 18, 2014 | 14.51 |
| Aug 15, 2014 | 14.44 |
| Aug 14, 2014 | 14.18 |
| Aug 13, 2014 | 14.13 |
| Aug 12, 2014 | 14.21 |
| Aug 11, 2014 | 13.70 |
| Aug 8, 2014 | 13.36 |
| Aug 7, 2014 | 13.38 |
| Aug 6, 2014 | 13.54 |
| Aug 5, 2014 | 13.57 |
| Aug 4, 2014 | 13.67 |
| Aug 1, 2014 | 13.67 |
| Jul 31, 2014 | 13.71 |
| Jul 30, 2014 | 14.00 |
| Jul 29, 2014 | 14.05 |
| Jul 28, 2014 | 14.20 |
| Jul 25, 2014 | 14.28 |
| Jul 24, 2014 | 14.31 |
| Jul 23, 2014 | 14.45 |
| Jul 22, 2014 | 14.50 |
| Jul 21, 2014 | 14.40 |
| Jul 18, 2014 | 14.45 |
| Jul 17, 2014 | 14.43 |
| Jul 16, 2014 | 14.79 |
| Jul 15, 2014 | 14.68 |
| Jul 14, 2014 | 14.72 |
| Jul 11, 2014 | 14.56 |
| Jul 10, 2014 | 14.46 |
| Jul 9, 2014 | 14.53 |
| Jul 8, 2014 | 14.35 |
| Jul 7, 2014 | 14.53 |
| Jul 3, 2014 | 14.59 |
| Jul 2, 2014 | 14.70 |
| Jul 1, 2014 | 14.54 |
| Jun 30, 2014 | 14.34 |
| Jun 27, 2014 | 14.31 |
| Jun 26, 2014 | 14.05 |
| Jun 25, 2014 | 14.07 |
| Jun 24, 2014 | 14.31 |
| Jun 23, 2014 | 14.40 |
| Jun 20, 2014 | 14.51 |
| Jun 19, 2014 | 14.43 |
| Jun 18, 2014 | 14.56 |
| Jun 17, 2014 | 14.65 |
| Jun 16, 2014 | 14.58 |
| Jun 13, 2014 | 14.65 |
| Jun 12, 2014 | 14.75 |
| Jun 11, 2014 | 14.52 |
| Jun 10, 2014 | 14.51 |
| Jun 9, 2014 | 14.81 |
| Jun 6, 2014 | 14.61 |
| Jun 5, 2014 | 14.49 |
| Jun 4, 2014 | 14.17 |
| Jun 3, 2014 | 13.89 |
| Jun 2, 2014 | 14.03 |
| May 30, 2014 | 14.09 |
| May 29, 2014 | 14.01 |
| May 28, 2014 | 14.14 |
| May 27, 2014 | 13.92 |
| May 23, 2014 | 13.59 |
| May 22, 2014 | 13.41 |
| May 21, 2014 | 13.28 |
| May 20, 2014 | 13.25 |
| May 19, 2014 | 13.30 |
| May 16, 2014 | 13.47 |
| May 15, 2014 | 13.50 |
| May 14, 2014 | 13.43 |
| May 13, 2014 | 13.57 |
| May 12, 2014 | 13.50 |
| May 9, 2014 | 13.36 |
| May 8, 2014 | 13.26 |
| May 7, 2014 | 13.27 |
| May 6, 2014 | 13.71 |
| May 5, 2014 | 13.31 |
| May 2, 2014 | 13.15 |
| May 1, 2014 | 13.35 |
| Apr 30, 2014 | 13.22 |
| Apr 29, 2014 | 13.25 |
| Apr 28, 2014 | 13.13 |
| Apr 25, 2014 | 13.15 |
| Apr 24, 2014 | 13.15 |
| Apr 23, 2014 | 13.18 |
| Apr 22, 2014 | 13.97 |
| Apr 21, 2014 | 13.54 |
| Apr 17, 2014 | 13.34 |
| Apr 16, 2014 | 13.45 |
| Apr 15, 2014 | 13.53 |
| Apr 14, 2014 | 13.91 |
| Apr 11, 2014 | 13.75 |
| Apr 10, 2014 | 14.14 |
| Apr 9, 2014 | 14.20 |
| Apr 8, 2014 | 14.27 |
| Apr 7, 2014 | 14.02 |
| Apr 4, 2014 | 14.17 |
| Apr 3, 2014 | 14.56 |
| Apr 2, 2014 | 14.68 |
| Apr 1, 2014 | 14.50 |
| Mar 31, 2014 | 14.35 |
| Mar 28, 2014 | 14.04 |
| Mar 27, 2014 | 14.41 |
| Mar 26, 2014 | 14.35 |
| Mar 25, 2014 | 14.66 |
| Mar 24, 2014 | 14.67 |
| Mar 21, 2014 | 14.89 |
| Mar 20, 2014 | 14.97 |
| Mar 19, 2014 | 14.82 |
| Mar 18, 2014 | 14.71 |
| Mar 17, 2014 | 14.60 |
| Mar 14, 2014 | 14.58 |
| Mar 13, 2014 | 14.38 |
| Mar 12, 2014 | 14.65 |
| Mar 11, 2014 | 14.55 |
| Mar 10, 2014 | 14.70 |
| Mar 7, 2014 | 14.63 |
| Mar 6, 2014 | 14.58 |
| Mar 5, 2014 | 14.66 |
| Mar 4, 2014 | 14.81 |
| Mar 3, 2014 | 14.05 |
| Feb 28, 2014 | 14.33 |
| Feb 27, 2014 | 14.43 |
| Feb 26, 2014 | 14.59 |
| Feb 25, 2014 | 14.69 |
| Feb 24, 2014 | 14.32 |
| Feb 21, 2014 | 14.17 |
| Feb 20, 2014 | 14.20 |
| Feb 19, 2014 | 14.13 |
| Feb 18, 2014 | 14.05 |
| Feb 14, 2014 | 13.99 |
| Feb 13, 2014 | 13.69 |
| Feb 12, 2014 | 13.68 |
| Feb 11, 2014 | 13.65 |
| Feb 10, 2014 | 13.69 |
| Feb 7, 2014 | 13.16 |
| Feb 6, 2014 | 13.25 |
| Feb 5, 2014 | 12.98 |
| Feb 4, 2014 | 13.04 |
| Feb 3, 2014 | 13.04 |
| Jan 31, 2014 | 13.23 |
| Jan 30, 2014 | 13.07 |
| Jan 29, 2014 | 12.79 |
| Jan 28, 2014 | 13.03 |
| Jan 27, 2014 | 13.01 |
| Jan 24, 2014 | 13.18 |
| Jan 23, 2014 | 13.23 |
| Jan 22, 2014 | 13.23 |
| Jan 21, 2014 | 13.23 |
| Jan 17, 2014 | 13.16 |
| Jan 16, 2014 | 13.17 |
| Jan 15, 2014 | 13.21 |
| Jan 14, 2014 | 13.17 |
| Jan 13, 2014 | 12.87 |
| Jan 10, 2014 | 12.94 |
| Jan 9, 2014 | 12.91 |
| Jan 8, 2014 | 13.05 |
| Jan 7, 2014 | 13.06 |
| Jan 6, 2014 | 13.25 |
| Jan 3, 2014 | 13.60 |
| Jan 2, 2014 | 13.56 |
| Dec 31, 2013 | 13.96 |
| Dec 30, 2013 | 13.83 |
| Dec 27, 2013 | 13.85 |
| Dec 26, 2013 | 13.80 |
| Dec 24, 2013 | 13.92 |
| Dec 23, 2013 | 13.74 |
| Dec 20, 2013 | 13.27 |
| Dec 19, 2013 | 12.89 |
| Dec 18, 2013 | 12.93 |
| Dec 17, 2013 | 12.49 |
| Dec 16, 2013 | 12.50 |
| Dec 13, 2013 | 12.51 |
| Dec 12, 2013 | 12.49 |
| Dec 11, 2013 | 12.44 |
| Dec 10, 2013 | 12.49 |
| Dec 9, 2013 | 12.42 |
| Dec 6, 2013 | 12.43 |
| Dec 5, 2013 | 12.33 |
| Dec 4, 2013 | 12.31 |
| Dec 3, 2013 | 12.33 |
| Dec 2, 2013 | 12.35 |
| Nov 29, 2013 | 12.40 |
| Nov 27, 2013 | 12.36 |
| Nov 26, 2013 | 12.29 |
| Nov 25, 2013 | 12.02 |
| Nov 22, 2013 | 12.01 |
| Nov 21, 2013 | 11.90 |
| Nov 20, 2013 | 11.75 |
| Nov 19, 2013 | 11.90 |
| Nov 18, 2013 | 11.85 |
| Nov 15, 2013 | 11.99 |
| Nov 14, 2013 | 11.98 |
| Nov 13, 2013 | 12.05 |
| Nov 12, 2013 | 11.66 |
| Nov 11, 2013 | 12.01 |
| Nov 8, 2013 | 11.69 |
| Nov 7, 2013 | 12.30 |
| Nov 6, 2013 | 12.39 |
| Nov 5, 2013 | 12.29 |
| Nov 4, 2013 | 12.45 |
| Nov 1, 2013 | 12.34 |
| Oct 31, 2013 | 12.25 |
| Oct 30, 2013 | 12.17 |
| Oct 29, 2013 | 12.04 |
| Oct 28, 2013 | 12.01 |
| Oct 25, 2013 | 11.98 |
| Oct 24, 2013 | 11.82 |
| Oct 23, 2013 | 11.73 |
| Oct 22, 2013 | 11.75 |
| Oct 21, 2013 | 11.85 |
| Oct 18, 2013 | 11.91 |
| Oct 17, 2013 | 11.68 |
| Oct 16, 2013 | 11.41 |
| Oct 15, 2013 | 11.27 |
| Oct 14, 2013 | 11.49 |
| Oct 11, 2013 | 11.44 |
| Oct 10, 2013 | 11.19 |
| Oct 9, 2013 | 11.06 |
| Oct 8, 2013 | 11.18 |
| Oct 7, 2013 | 11.18 |
| Oct 4, 2013 | 11.29 |
| Oct 3, 2013 | 11.12 |
| Oct 2, 2013 | 11.35 |
| Oct 1, 2013 | 11.40 |
| Sep 30, 2013 | 11.40 |
| Sep 27, 2013 | 11.40 |
| Sep 26, 2013 | 11.58 |
| Sep 25, 2013 | 11.60 |
| Sep 24, 2013 | 11.67 |
| Sep 23, 2013 | 11.68 |
| Sep 20, 2013 | 11.68 |
| Sep 19, 2013 | 11.92 |
| Sep 18, 2013 | 12.09 |
| Sep 17, 2013 | 11.94 |
| Sep 16, 2013 | 11.74 |
| Sep 13, 2013 | 11.73 |
| Sep 12, 2013 | 11.65 |
| Sep 11, 2013 | 11.74 |
| Sep 10, 2013 | 11.60 |
| Sep 9, 2013 | 11.71 |
| Sep 6, 2013 | 11.56 |
| Sep 5, 2013 | 11.66 |
| Sep 4, 2013 | 11.71 |
| Sep 3, 2013 | 11.84 |
| Aug 30, 2013 | 11.74 |
| Aug 29, 2013 | 11.90 |
| Aug 28, 2013 | 11.79 |
| Aug 27, 2013 | 11.80 |
| Aug 26, 2013 | 12.25 |
| Aug 23, 2013 | 12.24 |
| Aug 22, 2013 | 12.15 |
| Aug 21, 2013 | 12.15 |
| Aug 20, 2013 | 12.14 |
| Aug 19, 2013 | 12.05 |
| Aug 16, 2013 | 11.73 |
| Aug 15, 2013 | 11.48 |
| Aug 14, 2013 | 11.51 |
| Aug 13, 2013 | 11.78 |
| Aug 12, 2013 | 11.72 |
| Aug 9, 2013 | 11.46 |
| Aug 8, 2013 | 11.44 |
| Aug 7, 2013 | 11.37 |
| Aug 6, 2013 | 11.38 |
| Aug 5, 2013 | 11.42 |
| Aug 2, 2013 | 11.53 |
| Aug 1, 2013 | 11.55 |
| Jul 31, 2013 | 11.87 |
| Jul 30, 2013 | 11.80 |
| Jul 29, 2013 | 11.73 |
| Jul 26, 2013 | 11.33 |
| Jul 25, 2013 | 11.40 |
| Jul 24, 2013 | 11.42 |
| Jul 23, 2013 | 11.75 |
| Jul 22, 2013 | 11.50 |
| Jul 19, 2013 | 11.50 |
| Jul 18, 2013 | 11.83 |
| Jul 17, 2013 | 11.81 |
| Jul 16, 2013 | 12.00 |
| Jul 15, 2013 | 12.06 |
| Jul 12, 2013 | 12.26 |
| Jul 11, 2013 | 12.16 |
| Jul 10, 2013 | 11.94 |
| Jul 9, 2013 | 12.03 |
| Jul 8, 2013 | 12.36 |
| Jul 5, 2013 | 12.41 |
| Jul 3, 2013 | 12.40 |
| Jul 2, 2013 | 12.38 |
| Jul 1, 2013 | 12.44 |
| Jun 28, 2013 | 11.88 |
| Jun 27, 2013 | 11.55 |
| Jun 26, 2013 | 11.54 |
| Jun 25, 2013 | 11.35 |
| Jun 24, 2013 | 11.60 |
| Jun 21, 2013 | 11.76 |
| Jun 20, 2013 | 11.64 |
| Jun 19, 2013 | 11.64 |
| Jun 18, 2013 | 11.56 |
| Jun 17, 2013 | 11.59 |
| Jun 14, 2013 | 11.29 |
| Jun 13, 2013 | 10.87 |
| Jun 12, 2013 | 11.12 |
| Jun 11, 2013 | 11.12 |
| Jun 10, 2013 | 11.30 |
| Jun 7, 2013 | 11.08 |
| Jun 6, 2013 | 11.27 |
| Jun 5, 2013 | 11.10 |
| Jun 4, 2013 | 11.49 |
| Jun 3, 2013 | 11.42 |
| May 31, 2013 | 11.51 |
| May 30, 2013 | 11.64 |
| May 29, 2013 | 11.53 |
| May 28, 2013 | 11.98 |
| May 24, 2013 | 11.91 |
| May 23, 2013 | 12.05 |
| May 22, 2013 | 11.80 |
| May 21, 2013 | 12.39 |
| May 20, 2013 | 12.44 |
| May 17, 2013 | 12.50 |
| May 16, 2013 | 12.34 |
| May 15, 2013 | 12.21 |
| May 14, 2013 | 12.07 |
| May 13, 2013 | 12.00 |
| May 10, 2013 | 11.97 |
| May 9, 2013 | 11.91 |
| May 8, 2013 | 11.98 |
| May 7, 2013 | 12.00 |
| May 6, 2013 | 11.69 |
| May 3, 2013 | 11.52 |
| May 2, 2013 | 11.50 |
| May 1, 2013 | 11.44 |
| Apr 30, 2013 | 11.38 |
| Apr 29, 2013 | 11.35 |
| Apr 26, 2013 | 11.50 |
| Apr 25, 2013 | 11.38 |
| Apr 24, 2013 | 11.26 |
| Apr 23, 2013 | 11.19 |
| Apr 22, 2013 | 11.37 |
| Apr 19, 2013 | 11.25 |
| Apr 18, 2013 | 11.40 |