HA Sustainable Infrastructure Capital (HASI) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 37.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.79 |
| May 29, 2026 | 37.71 |
| May 28, 2026 | 37.62 |
| May 27, 2026 | 37.52 |
| May 26, 2026 | 37.42 |
| May 22, 2026 | 37.33 |
| May 21, 2026 | 37.24 |
| May 20, 2026 | 37.17 |
| May 19, 2026 | 37.09 |
| May 18, 2026 | 37.03 |
| May 15, 2026 | 36.95 |
| May 14, 2026 | 36.87 |
| May 13, 2026 | 36.78 |
| May 12, 2026 | 36.70 |
| May 11, 2026 | 36.62 |
| May 8, 2026 | 36.54 |
| May 7, 2026 | 36.46 |
| May 6, 2026 | 36.36 |
| May 5, 2026 | 36.26 |
| May 4, 2026 | 36.16 |
| May 1, 2026 | 36.07 |
| Apr 30, 2026 | 35.98 |
| Apr 29, 2026 | 35.89 |
| Apr 28, 2026 | 35.82 |
| Apr 27, 2026 | 35.75 |
| Apr 24, 2026 | 35.67 |
| Apr 23, 2026 | 35.59 |
| Apr 22, 2026 | 35.51 |
| Apr 21, 2026 | 35.44 |
| Apr 20, 2026 | 35.36 |
| Apr 17, 2026 | 35.28 |
| Apr 16, 2026 | 35.19 |
| Apr 15, 2026 | 35.12 |
| Apr 14, 2026 | 35.05 |
| Apr 13, 2026 | 34.99 |
| Apr 10, 2026 | 34.93 |
| Apr 9, 2026 | 34.87 |
| Apr 8, 2026 | 34.83 |
| Apr 7, 2026 | 34.78 |
| Apr 6, 2026 | 34.74 |
| Apr 2, 2026 | 34.69 |
| Apr 1, 2026 | 34.60 |
| Mar 31, 2026 | 34.51 |
| Mar 30, 2026 | 34.43 |
| Mar 27, 2026 | 34.35 |
| Mar 26, 2026 | 34.27 |
| Mar 25, 2026 | 34.18 |
| Mar 24, 2026 | 34.09 |
| Mar 23, 2026 | 34.02 |
| Mar 20, 2026 | 33.94 |
| Mar 19, 2026 | 33.88 |
| Mar 18, 2026 | 33.79 |
| Mar 17, 2026 | 33.71 |
| Mar 16, 2026 | 33.63 |
| Mar 13, 2026 | 33.56 |
| Mar 12, 2026 | 33.50 |
| Mar 11, 2026 | 33.44 |
| Mar 10, 2026 | 33.39 |
| Mar 9, 2026 | 33.32 |
| Mar 6, 2026 | 33.26 |
| Mar 5, 2026 | 33.20 |
| Mar 4, 2026 | 33.14 |
| Mar 3, 2026 | 33.08 |
| Mar 2, 2026 | 33.02 |
| Feb 27, 2026 | 32.96 |
| Feb 26, 2026 | 32.90 |
| Feb 25, 2026 | 32.84 |
| Feb 24, 2026 | 32.79 |
| Feb 23, 2026 | 32.73 |
| Feb 20, 2026 | 32.66 |
| Feb 19, 2026 | 32.59 |
| Feb 18, 2026 | 32.52 |
| Feb 17, 2026 | 32.44 |
| Feb 13, 2026 | 32.34 |
| Feb 12, 2026 | 32.23 |
| Feb 11, 2026 | 32.16 |
| Feb 10, 2026 | 32.08 |
| Feb 9, 2026 | 31.99 |
| Feb 6, 2026 | 31.90 |
| Feb 5, 2026 | 31.83 |
| Feb 4, 2026 | 31.76 |
| Feb 3, 2026 | 31.68 |
| Feb 2, 2026 | 31.60 |
| Jan 30, 2026 | 31.54 |
| Jan 29, 2026 | 31.47 |
| Jan 28, 2026 | 31.40 |
| Jan 27, 2026 | 31.34 |
| Jan 26, 2026 | 31.27 |
| Jan 23, 2026 | 31.21 |
| Jan 22, 2026 | 31.15 |
| Jan 21, 2026 | 31.08 |
| Jan 20, 2026 | 31.02 |
| Jan 16, 2026 | 30.96 |
| Jan 15, 2026 | 30.90 |
| Jan 14, 2026 | 30.85 |
| Jan 13, 2026 | 30.78 |
| Jan 12, 2026 | 30.72 |
| Jan 9, 2026 | 30.66 |
| Jan 8, 2026 | 30.60 |
| Jan 7, 2026 | 30.55 |
| Jan 6, 2026 | 30.49 |
| Jan 5, 2026 | 30.44 |
| Jan 2, 2026 | 30.38 |
| Dec 31, 2025 | 30.32 |
| Dec 30, 2025 | 30.26 |
| Dec 29, 2025 | 30.19 |
| Dec 26, 2025 | 30.11 |
| Dec 24, 2025 | 30.03 |
| Dec 23, 2025 | 29.96 |
| Dec 22, 2025 | 29.89 |
| Dec 19, 2025 | 29.82 |
| Dec 18, 2025 | 29.76 |
| Dec 17, 2025 | 29.71 |
| Dec 16, 2025 | 29.65 |
| Dec 15, 2025 | 29.61 |
| Dec 12, 2025 | 29.56 |
| Dec 11, 2025 | 29.51 |
| Dec 10, 2025 | 29.47 |
| Dec 9, 2025 | 29.41 |
| Dec 8, 2025 | 29.35 |
| Dec 5, 2025 | 29.28 |
| Dec 4, 2025 | 29.21 |
| Dec 3, 2025 | 29.14 |
| Dec 2, 2025 | 29.07 |
| Dec 1, 2025 | 29.01 |
| Nov 28, 2025 | 28.95 |
| Nov 26, 2025 | 28.88 |
| Nov 25, 2025 | 28.80 |
| Nov 24, 2025 | 28.74 |
| Nov 21, 2025 | 28.68 |
| Nov 20, 2025 | 28.63 |
| Nov 19, 2025 | 28.58 |
| Nov 18, 2025 | 28.52 |
| Nov 17, 2025 | 28.46 |
| Nov 14, 2025 | 28.41 |
| Nov 13, 2025 | 28.34 |
| Nov 12, 2025 | 28.27 |
| Nov 11, 2025 | 28.19 |
| Nov 10, 2025 | 28.11 |
| Nov 7, 2025 | 28.03 |
| Nov 6, 2025 | 27.97 |
| Nov 5, 2025 | 27.95 |
| Nov 4, 2025 | 27.93 |
| Nov 3, 2025 | 27.92 |
| Oct 31, 2025 | 27.91 |
| Oct 30, 2025 | 27.90 |
| Oct 29, 2025 | 27.88 |
| Oct 28, 2025 | 27.85 |
| Oct 27, 2025 | 27.81 |
| Oct 24, 2025 | 27.78 |
| Oct 23, 2025 | 27.74 |
| Oct 22, 2025 | 27.71 |
| Oct 21, 2025 | 27.67 |
| Oct 20, 2025 | 27.64 |
| Oct 17, 2025 | 27.61 |
| Oct 16, 2025 | 27.57 |
| Oct 15, 2025 | 27.53 |
| Oct 14, 2025 | 27.47 |
| Oct 13, 2025 | 27.45 |
| Oct 10, 2025 | 27.43 |
| Oct 9, 2025 | 27.42 |
| Oct 8, 2025 | 27.39 |
| Oct 7, 2025 | 27.37 |
| Oct 6, 2025 | 27.34 |
| Oct 3, 2025 | 27.30 |
| Oct 2, 2025 | 27.26 |
| Oct 1, 2025 | 27.22 |
| Sep 30, 2025 | 27.16 |
| Sep 29, 2025 | 27.11 |
| Sep 26, 2025 | 27.06 |
| Sep 25, 2025 | 27.01 |
| Sep 24, 2025 | 26.97 |
| Sep 23, 2025 | 26.93 |
| Sep 22, 2025 | 26.88 |
| Sep 19, 2025 | 26.85 |
| Sep 18, 2025 | 26.81 |
| Sep 17, 2025 | 26.78 |
| Sep 16, 2025 | 26.74 |
| Sep 15, 2025 | 26.71 |
| Sep 12, 2025 | 26.67 |
| Sep 11, 2025 | 26.62 |
| Sep 10, 2025 | 26.58 |
| Sep 9, 2025 | 26.54 |
| Sep 8, 2025 | 26.50 |
| Sep 5, 2025 | 26.47 |
| Sep 4, 2025 | 26.41 |
| Sep 3, 2025 | 26.36 |
| Sep 2, 2025 | 26.33 |
| Aug 29, 2025 | 26.29 |
| Aug 28, 2025 | 26.27 |
| Aug 27, 2025 | 26.26 |
| Aug 26, 2025 | 26.27 |
| Aug 25, 2025 | 26.28 |
| Aug 22, 2025 | 26.29 |
| Aug 21, 2025 | 26.29 |
| Aug 20, 2025 | 26.31 |
| Aug 19, 2025 | 26.33 |
| Aug 18, 2025 | 26.34 |
| Aug 15, 2025 | 26.37 |
| Aug 14, 2025 | 26.38 |
| Aug 13, 2025 | 26.41 |
| Aug 12, 2025 | 26.44 |
| Aug 11, 2025 | 26.47 |
| Aug 8, 2025 | 26.51 |
| Aug 7, 2025 | 26.55 |
| Aug 6, 2025 | 26.59 |
| Aug 5, 2025 | 26.63 |
| Aug 4, 2025 | 26.66 |
| Aug 1, 2025 | 26.69 |
| Jul 31, 2025 | 26.73 |
| Jul 30, 2025 | 26.76 |
| Jul 29, 2025 | 26.78 |
| Jul 28, 2025 | 26.79 |
| Jul 25, 2025 | 26.80 |
| Jul 24, 2025 | 26.80 |
| Jul 23, 2025 | 26.81 |
| Jul 22, 2025 | 26.81 |
| Jul 21, 2025 | 26.81 |
| Jul 18, 2025 | 26.83 |
| Jul 17, 2025 | 26.84 |
| Jul 16, 2025 | 26.86 |
| Jul 15, 2025 | 26.89 |
| Jul 14, 2025 | 26.91 |
| Jul 11, 2025 | 26.93 |
| Jul 10, 2025 | 26.94 |
| Jul 9, 2025 | 26.94 |
| Jul 8, 2025 | 26.95 |
| Jul 7, 2025 | 26.96 |
| Jul 3, 2025 | 26.98 |
| Jul 2, 2025 | 26.99 |
| Jul 1, 2025 | 27.00 |
| Jun 30, 2025 | 27.00 |
| Jun 27, 2025 | 27.01 |
| Jun 26, 2025 | 27.01 |
| Jun 25, 2025 | 27.01 |
| Jun 24, 2025 | 27.04 |
| Jun 23, 2025 | 27.05 |
| Jun 20, 2025 | 27.07 |
| Jun 18, 2025 | 27.09 |
| Jun 17, 2025 | 27.11 |
| Jun 16, 2025 | 27.12 |
| Jun 13, 2025 | 27.11 |
| Jun 12, 2025 | 27.12 |
| Jun 11, 2025 | 27.13 |
| Jun 10, 2025 | 27.14 |
| Jun 9, 2025 | 27.15 |
| Jun 6, 2025 | 27.16 |
| Jun 5, 2025 | 27.17 |
| Jun 4, 2025 | 27.19 |
| Jun 3, 2025 | 27.22 |
| Jun 2, 2025 | 27.24 |
| May 30, 2025 | 27.27 |
| May 29, 2025 | 27.29 |
| May 28, 2025 | 27.31 |
| May 27, 2025 | 27.33 |
| May 23, 2025 | 27.34 |
| May 22, 2025 | 27.36 |
| May 21, 2025 | 27.38 |
| May 20, 2025 | 27.39 |
| May 19, 2025 | 27.38 |
| May 16, 2025 | 27.38 |
| May 15, 2025 | 27.35 |
| May 14, 2025 | 27.34 |
| May 13, 2025 | 27.34 |
| May 12, 2025 | 27.36 |
| May 9, 2025 | 27.39 |
| May 8, 2025 | 27.42 |
| May 7, 2025 | 27.46 |
| May 6, 2025 | 27.51 |
| May 5, 2025 | 27.57 |
| May 2, 2025 | 27.63 |
| May 1, 2025 | 27.68 |
| Apr 30, 2025 | 27.74 |
| Apr 29, 2025 | 27.80 |
| Apr 28, 2025 | 27.85 |
| Apr 25, 2025 | 27.91 |
| Apr 24, 2025 | 27.97 |
| Apr 23, 2025 | 28.03 |
| Apr 22, 2025 | 28.09 |
| Apr 21, 2025 | 28.14 |
| Apr 17, 2025 | 28.19 |
| Apr 16, 2025 | 28.23 |
| Apr 15, 2025 | 28.27 |
| Apr 14, 2025 | 28.30 |
| Apr 11, 2025 | 28.33 |
| Apr 10, 2025 | 28.38 |
| Apr 9, 2025 | 28.42 |
| Apr 8, 2025 | 28.45 |
| Apr 7, 2025 | 28.50 |
| Apr 4, 2025 | 28.52 |
| Apr 3, 2025 | 28.57 |
| Apr 2, 2025 | 28.61 |
| Apr 1, 2025 | 28.67 |
| Mar 31, 2025 | 28.73 |
| Mar 28, 2025 | 28.79 |
| Mar 27, 2025 | 28.84 |
| Mar 26, 2025 | 28.90 |
| Mar 25, 2025 | 28.95 |
| Mar 24, 2025 | 28.99 |
| Mar 21, 2025 | 29.04 |
| Mar 20, 2025 | 29.09 |
| Mar 19, 2025 | 29.14 |
| Mar 18, 2025 | 29.19 |
| Mar 17, 2025 | 29.24 |
| Mar 14, 2025 | 29.29 |
| Mar 13, 2025 | 29.35 |
| Mar 12, 2025 | 29.42 |
| Mar 11, 2025 | 29.49 |
| Mar 10, 2025 | 29.55 |
| Mar 7, 2025 | 29.60 |
| Mar 6, 2025 | 29.64 |
| Mar 5, 2025 | 29.69 |
| Mar 4, 2025 | 29.75 |
| Mar 3, 2025 | 29.82 |
| Feb 28, 2025 | 29.89 |
| Feb 27, 2025 | 29.94 |
| Feb 26, 2025 | 30.00 |
| Feb 25, 2025 | 30.04 |
| Feb 24, 2025 | 30.10 |
| Feb 21, 2025 | 30.16 |
| Feb 20, 2025 | 30.22 |
| Feb 19, 2025 | 30.26 |
| Feb 18, 2025 | 30.32 |
| Feb 14, 2025 | 30.38 |
| Feb 13, 2025 | 30.45 |
| Feb 12, 2025 | 30.52 |
| Feb 11, 2025 | 30.59 |
| Feb 10, 2025 | 30.66 |
| Feb 7, 2025 | 30.72 |
| Feb 6, 2025 | 30.79 |
| Feb 5, 2025 | 30.85 |
| Feb 4, 2025 | 30.91 |
| Feb 3, 2025 | 30.96 |
| Jan 31, 2025 | 31.01 |
| Jan 30, 2025 | 31.05 |
| Jan 29, 2025 | 31.10 |
| Jan 28, 2025 | 31.14 |
| Jan 27, 2025 | 31.19 |
| Jan 24, 2025 | 31.24 |
| Jan 23, 2025 | 31.29 |
| Jan 22, 2025 | 31.35 |
| Jan 21, 2025 | 31.40 |
| Jan 17, 2025 | 31.46 |
| Jan 16, 2025 | 31.51 |
| Jan 15, 2025 | 31.54 |
| Jan 14, 2025 | 31.58 |
| Jan 13, 2025 | 31.61 |
| Jan 10, 2025 | 31.67 |
| Jan 8, 2025 | 31.71 |
| Jan 7, 2025 | 31.75 |
| Jan 6, 2025 | 31.78 |
| Jan 3, 2025 | 31.82 |
| Jan 2, 2025 | 31.84 |
| Dec 31, 2024 | 31.88 |
| Dec 30, 2024 | 31.92 |
| Dec 27, 2024 | 31.95 |
| Dec 26, 2024 | 31.98 |
| Dec 24, 2024 | 32.00 |
| Dec 23, 2024 | 32.04 |
| Dec 20, 2024 | 32.09 |
| Dec 19, 2024 | 32.14 |
| Dec 18, 2024 | 32.21 |
| Dec 17, 2024 | 32.27 |
| Dec 16, 2024 | 32.31 |
| Dec 13, 2024 | 32.36 |
| Dec 12, 2024 | 32.38 |
| Dec 11, 2024 | 32.40 |
| Dec 10, 2024 | 32.42 |
| Dec 9, 2024 | 32.43 |
| Dec 6, 2024 | 32.43 |
| Dec 5, 2024 | 32.44 |
| Dec 4, 2024 | 32.46 |
| Dec 3, 2024 | 32.46 |
| Dec 2, 2024 | 32.48 |
| Nov 29, 2024 | 32.49 |
| Nov 27, 2024 | 32.47 |
| Nov 26, 2024 | 32.45 |
| Nov 25, 2024 | 32.43 |
| Nov 22, 2024 | 32.42 |
| Nov 21, 2024 | 32.42 |
| Nov 20, 2024 | 32.42 |
| Nov 19, 2024 | 32.42 |
| Nov 18, 2024 | 32.44 |
| Nov 15, 2024 | 32.47 |
| Nov 14, 2024 | 32.50 |
| Nov 13, 2024 | 32.52 |
| Nov 12, 2024 | 32.56 |
| Nov 11, 2024 | 32.59 |
| Nov 8, 2024 | 32.60 |
| Nov 7, 2024 | 32.63 |
| Nov 6, 2024 | 32.62 |
| Nov 5, 2024 | 32.61 |
| Nov 4, 2024 | 32.57 |
| Nov 1, 2024 | 32.53 |
| Oct 31, 2024 | 32.50 |
| Oct 30, 2024 | 32.47 |
| Oct 29, 2024 | 32.43 |
| Oct 28, 2024 | 32.41 |
| Oct 25, 2024 | 32.39 |
| Oct 24, 2024 | 32.38 |
| Oct 23, 2024 | 32.37 |
| Oct 22, 2024 | 32.36 |
| Oct 21, 2024 | 32.35 |
| Oct 18, 2024 | 32.32 |
| Oct 17, 2024 | 32.30 |
| Oct 16, 2024 | 32.28 |
| Oct 15, 2024 | 32.25 |
| Oct 14, 2024 | 32.22 |
| Oct 11, 2024 | 32.20 |
| Oct 10, 2024 | 32.17 |
| Oct 9, 2024 | 32.16 |
| Oct 8, 2024 | 32.13 |
| Oct 7, 2024 | 32.11 |
| Oct 4, 2024 | 32.08 |
| Oct 3, 2024 | 32.06 |
| Oct 2, 2024 | 32.04 |
| Oct 1, 2024 | 32.02 |
| Sep 30, 2024 | 31.99 |
| Sep 27, 2024 | 31.91 |
| Sep 26, 2024 | 31.83 |
| Sep 25, 2024 | 31.75 |
| Sep 24, 2024 | 31.67 |
| Sep 23, 2024 | 31.56 |
| Sep 20, 2024 | 31.46 |
| Sep 19, 2024 | 31.37 |
| Sep 18, 2024 | 31.28 |
| Sep 17, 2024 | 31.19 |
| Sep 16, 2024 | 31.09 |
| Sep 13, 2024 | 31.00 |
| Sep 12, 2024 | 30.91 |
| Sep 11, 2024 | 30.81 |
| Sep 10, 2024 | 30.72 |
| Sep 9, 2024 | 30.64 |
| Sep 6, 2024 | 30.55 |
| Sep 5, 2024 | 30.48 |
| Sep 4, 2024 | 30.41 |
| Sep 3, 2024 | 30.34 |
| Aug 30, 2024 | 30.28 |
| Aug 29, 2024 | 30.24 |
| Aug 28, 2024 | 30.20 |
| Aug 27, 2024 | 30.14 |
| Aug 26, 2024 | 30.08 |
| Aug 23, 2024 | 30.02 |
| Aug 22, 2024 | 29.96 |
| Aug 21, 2024 | 29.93 |
| Aug 20, 2024 | 29.90 |
| Aug 19, 2024 | 29.87 |
| Aug 16, 2024 | 29.82 |
| Aug 15, 2024 | 29.78 |
| Aug 14, 2024 | 29.73 |
| Aug 13, 2024 | 29.69 |
| Aug 12, 2024 | 29.64 |
| Aug 9, 2024 | 29.59 |
| Aug 8, 2024 | 29.54 |
| Aug 7, 2024 | 29.47 |
| Aug 6, 2024 | 29.41 |
| Aug 5, 2024 | 29.37 |
| Aug 2, 2024 | 29.33 |
| Aug 1, 2024 | 29.28 |
| Jul 31, 2024 | 29.22 |
| Jul 30, 2024 | 29.14 |
| Jul 29, 2024 | 29.07 |
| Jul 26, 2024 | 28.99 |
| Jul 25, 2024 | 28.92 |
| Jul 24, 2024 | 28.85 |
| Jul 23, 2024 | 28.78 |
| Jul 22, 2024 | 28.71 |
| Jul 19, 2024 | 28.65 |
| Jul 18, 2024 | 28.57 |
| Jul 17, 2024 | 28.50 |
| Jul 16, 2024 | 28.43 |
| Jul 15, 2024 | 28.36 |
| Jul 12, 2024 | 28.31 |
| Jul 11, 2024 | 28.24 |
| Jul 10, 2024 | 28.18 |
| Jul 9, 2024 | 28.13 |
| Jul 8, 2024 | 28.07 |
| Jul 5, 2024 | 28.04 |
| Jul 3, 2024 | 27.99 |
| Jul 2, 2024 | 27.93 |
| Jul 1, 2024 | 27.88 |
| Jun 28, 2024 | 27.83 |
| Jun 27, 2024 | 27.76 |
| Jun 26, 2024 | 27.69 |
| Jun 25, 2024 | 27.63 |
| Jun 24, 2024 | 27.57 |
| Jun 21, 2024 | 27.50 |
| Jun 20, 2024 | 27.44 |
| Jun 18, 2024 | 27.38 |
| Jun 17, 2024 | 27.30 |
| Jun 14, 2024 | 27.22 |
| Jun 13, 2024 | 27.14 |
| Jun 12, 2024 | 27.05 |
| Jun 11, 2024 | 26.96 |
| Jun 10, 2024 | 26.87 |
| Jun 7, 2024 | 26.79 |
| Jun 6, 2024 | 26.72 |
| Jun 5, 2024 | 26.66 |
| Jun 4, 2024 | 26.58 |
| Jun 3, 2024 | 26.52 |
| May 31, 2024 | 26.43 |
| May 30, 2024 | 26.36 |
| May 29, 2024 | 26.29 |
| May 28, 2024 | 26.22 |
| May 24, 2024 | 26.16 |
| May 23, 2024 | 26.10 |
| May 22, 2024 | 26.05 |
| May 21, 2024 | 26.00 |
| May 20, 2024 | 25.97 |
| May 17, 2024 | 25.93 |
| May 16, 2024 | 25.89 |
| May 15, 2024 | 25.85 |
| May 14, 2024 | 25.80 |
| May 13, 2024 | 25.76 |
| May 10, 2024 | 25.72 |
| May 9, 2024 | 25.68 |
| May 8, 2024 | 25.65 |
| May 7, 2024 | 25.63 |
| May 6, 2024 | 25.62 |
| May 3, 2024 | 25.62 |
| May 2, 2024 | 25.61 |
| May 1, 2024 | 25.61 |
| Apr 30, 2024 | 25.62 |
| Apr 29, 2024 | 25.62 |
| Apr 26, 2024 | 25.62 |
| Apr 25, 2024 | 25.62 |
| Apr 24, 2024 | 25.61 |
| Apr 23, 2024 | 25.59 |
| Apr 22, 2024 | 25.57 |
| Apr 19, 2024 | 25.55 |
| Apr 18, 2024 | 25.54 |
| Apr 17, 2024 | 25.53 |
| Apr 16, 2024 | 25.52 |
| Apr 15, 2024 | 25.52 |
| Apr 12, 2024 | 25.51 |
| Apr 11, 2024 | 25.48 |
| Apr 10, 2024 | 25.45 |
| Apr 9, 2024 | 25.41 |
| Apr 8, 2024 | 25.32 |
| Apr 5, 2024 | 25.23 |
| Apr 4, 2024 | 25.16 |
| Apr 3, 2024 | 25.10 |
| Apr 2, 2024 | 25.03 |
| Apr 1, 2024 | 24.96 |
| Mar 28, 2024 | 24.90 |
| Mar 27, 2024 | 24.80 |
| Mar 26, 2024 | 24.70 |
| Mar 25, 2024 | 24.60 |
| Mar 22, 2024 | 24.50 |
| Mar 21, 2024 | 24.40 |
| Mar 20, 2024 | 24.31 |
| Mar 19, 2024 | 24.22 |
| Mar 18, 2024 | 24.15 |
| Mar 15, 2024 | 24.06 |
| Mar 14, 2024 | 23.99 |
| Mar 13, 2024 | 23.93 |
| Mar 12, 2024 | 23.85 |
| Mar 11, 2024 | 23.77 |
| Mar 8, 2024 | 23.68 |
| Mar 7, 2024 | 23.59 |
| Mar 6, 2024 | 23.49 |
| Mar 5, 2024 | 23.41 |
| Mar 4, 2024 | 23.32 |
| Mar 1, 2024 | 23.22 |
| Feb 29, 2024 | 23.11 |
| Feb 28, 2024 | 23.00 |
| Feb 27, 2024 | 22.90 |
| Feb 26, 2024 | 22.82 |
| Feb 23, 2024 | 22.77 |
| Feb 22, 2024 | 22.74 |
| Feb 21, 2024 | 22.69 |
| Feb 20, 2024 | 22.66 |
| Feb 16, 2024 | 22.62 |
| Feb 15, 2024 | 22.59 |
| Feb 14, 2024 | 22.57 |
| Feb 13, 2024 | 22.56 |
| Feb 12, 2024 | 22.57 |
| Feb 9, 2024 | 22.56 |
| Feb 8, 2024 | 22.57 |
| Feb 7, 2024 | 22.58 |
| Feb 6, 2024 | 22.59 |
| Feb 5, 2024 | 22.60 |
| Feb 2, 2024 | 22.62 |
| Feb 1, 2024 | 22.63 |
| Jan 31, 2024 | 22.63 |
| Jan 30, 2024 | 22.63 |
| Jan 29, 2024 | 22.63 |
| Jan 26, 2024 | 22.64 |
| Jan 25, 2024 | 22.63 |
| Jan 24, 2024 | 22.63 |
| Jan 23, 2024 | 22.61 |
| Jan 22, 2024 | 22.60 |
| Jan 19, 2024 | 22.58 |
| Jan 18, 2024 | 22.55 |
| Jan 17, 2024 | 22.53 |
| Jan 16, 2024 | 22.50 |
| Jan 12, 2024 | 22.46 |
| Jan 11, 2024 | 22.41 |
| Jan 10, 2024 | 22.37 |
| Jan 9, 2024 | 22.30 |
| Jan 8, 2024 | 22.28 |
| Jan 5, 2024 | 22.26 |
| Jan 4, 2024 | 22.23 |
| Jan 3, 2024 | 22.21 |
| Jan 2, 2024 | 22.18 |
| Dec 29, 2023 | 22.14 |
| Dec 28, 2023 | 22.08 |
| Dec 27, 2023 | 22.01 |
| Dec 26, 2023 | 21.97 |
| Dec 22, 2023 | 21.93 |
| Dec 21, 2023 | 21.90 |
| Dec 20, 2023 | 21.87 |
| Dec 19, 2023 | 21.86 |
| Dec 18, 2023 | 21.84 |
| Dec 15, 2023 | 21.82 |
| Dec 14, 2023 | 21.80 |
| Dec 13, 2023 | 21.78 |
| Dec 12, 2023 | 21.78 |
| Dec 11, 2023 | 21.80 |
| Dec 8, 2023 | 21.83 |
| Dec 7, 2023 | 21.87 |
| Dec 6, 2023 | 21.90 |
| Dec 5, 2023 | 21.93 |
| Dec 4, 2023 | 21.94 |
| Dec 1, 2023 | 21.95 |
| Nov 30, 2023 | 21.96 |
| Nov 29, 2023 | 21.97 |
| Nov 28, 2023 | 21.99 |
| Nov 27, 2023 | 21.99 |
| Nov 24, 2023 | 22.00 |
| Nov 22, 2023 | 22.01 |
| Nov 21, 2023 | 22.02 |
| Nov 20, 2023 | 22.03 |
| Nov 17, 2023 | 22.04 |
| Nov 16, 2023 | 22.05 |
| Nov 15, 2023 | 22.07 |
| Nov 14, 2023 | 22.08 |
| Nov 13, 2023 | 22.09 |
| Nov 10, 2023 | 22.14 |
| Nov 9, 2023 | 22.20 |
| Nov 8, 2023 | 22.27 |
| Nov 7, 2023 | 22.34 |
| Nov 6, 2023 | 22.42 |
| Nov 3, 2023 | 22.49 |
| Nov 2, 2023 | 22.55 |
| Nov 1, 2023 | 22.61 |
| Oct 31, 2023 | 22.68 |
| Oct 30, 2023 | 22.76 |
| Oct 27, 2023 | 22.85 |
| Oct 26, 2023 | 22.93 |
| Oct 25, 2023 | 23.01 |
| Oct 24, 2023 | 23.09 |
| Oct 23, 2023 | 23.15 |
| Oct 20, 2023 | 23.21 |
| Oct 19, 2023 | 23.27 |
| Oct 18, 2023 | 23.33 |
| Oct 17, 2023 | 23.37 |
| Oct 16, 2023 | 23.43 |
| Oct 13, 2023 | 23.53 |
| Oct 12, 2023 | 23.63 |
| Oct 11, 2023 | 23.73 |
| Oct 10, 2023 | 23.82 |
| Oct 9, 2023 | 23.91 |
| Oct 6, 2023 | 24.00 |
| Oct 5, 2023 | 24.11 |
| Oct 4, 2023 | 24.23 |
| Oct 3, 2023 | 24.33 |
| Oct 2, 2023 | 24.42 |
| Sep 29, 2023 | 24.47 |
| Sep 28, 2023 | 24.52 |
| Sep 27, 2023 | 24.57 |
| Sep 26, 2023 | 24.60 |
| Sep 25, 2023 | 24.64 |
| Sep 22, 2023 | 24.65 |
| Sep 21, 2023 | 24.69 |
| Sep 20, 2023 | 24.74 |
| Sep 19, 2023 | 24.78 |
| Sep 18, 2023 | 24.80 |
| Sep 15, 2023 | 24.83 |
| Sep 14, 2023 | 24.87 |
| Sep 13, 2023 | 24.91 |
| Sep 12, 2023 | 24.95 |
| Sep 11, 2023 | 25.00 |
| Sep 8, 2023 | 25.04 |
| Sep 7, 2023 | 25.08 |
| Sep 6, 2023 | 25.12 |
| Sep 5, 2023 | 25.16 |
| Sep 1, 2023 | 25.19 |
| Aug 31, 2023 | 25.25 |
| Aug 30, 2023 | 25.30 |
| Aug 29, 2023 | 25.36 |
| Aug 28, 2023 | 25.42 |
| Aug 25, 2023 | 25.50 |
| Aug 24, 2023 | 25.57 |
| Aug 23, 2023 | 25.65 |
| Aug 22, 2023 | 25.73 |
| Aug 21, 2023 | 25.80 |
| Aug 18, 2023 | 25.87 |
| Aug 17, 2023 | 25.92 |
| Aug 16, 2023 | 25.98 |
| Aug 15, 2023 | 26.00 |
| Aug 14, 2023 | 26.02 |
| Aug 11, 2023 | 26.05 |
| Aug 10, 2023 | 26.05 |
| Aug 9, 2023 | 26.06 |
| Aug 8, 2023 | 26.07 |
| Aug 7, 2023 | 26.11 |
| Aug 4, 2023 | 26.17 |
| Aug 3, 2023 | 26.21 |
| Aug 2, 2023 | 26.24 |
| Aug 1, 2023 | 26.29 |
| Jul 31, 2023 | 26.34 |
| Jul 28, 2023 | 26.39 |
| Jul 27, 2023 | 26.44 |
| Jul 26, 2023 | 26.49 |
| Jul 25, 2023 | 26.53 |
| Jul 24, 2023 | 26.57 |
| Jul 21, 2023 | 26.60 |
| Jul 20, 2023 | 26.64 |
| Jul 19, 2023 | 26.67 |
| Jul 18, 2023 | 26.71 |
| Jul 17, 2023 | 26.73 |
| Jul 14, 2023 | 26.78 |
| Jul 13, 2023 | 26.86 |
| Jul 12, 2023 | 26.94 |
| Jul 11, 2023 | 27.04 |
| Jul 10, 2023 | 27.13 |
| Jul 7, 2023 | 27.23 |
| Jul 6, 2023 | 27.34 |
| Jul 5, 2023 | 27.44 |
| Jul 3, 2023 | 27.56 |
| Jun 30, 2023 | 27.68 |
| Jun 29, 2023 | 27.79 |
| Jun 28, 2023 | 27.93 |
| Jun 27, 2023 | 28.06 |
| Jun 26, 2023 | 28.20 |
| Jun 23, 2023 | 28.33 |
| Jun 22, 2023 | 28.44 |
| Jun 21, 2023 | 28.55 |
| Jun 20, 2023 | 28.64 |
| Jun 16, 2023 | 28.72 |
| Jun 15, 2023 | 28.79 |
| Jun 14, 2023 | 28.84 |
| Jun 13, 2023 | 28.90 |
| Jun 12, 2023 | 28.96 |
| Jun 9, 2023 | 29.05 |
| Jun 8, 2023 | 29.15 |
| Jun 7, 2023 | 29.24 |
| Jun 6, 2023 | 29.34 |
| Jun 5, 2023 | 29.42 |
| Jun 2, 2023 | 29.49 |
| Jun 1, 2023 | 29.56 |
| May 31, 2023 | 29.62 |
| May 30, 2023 | 29.69 |
| May 26, 2023 | 29.75 |
| May 25, 2023 | 29.80 |
| May 24, 2023 | 29.87 |
| May 23, 2023 | 29.92 |
| May 22, 2023 | 29.94 |
| May 19, 2023 | 29.97 |
| May 18, 2023 | 30.02 |
| May 17, 2023 | 30.07 |
| May 16, 2023 | 30.13 |
| May 15, 2023 | 30.19 |
| May 12, 2023 | 30.23 |
| May 11, 2023 | 30.28 |
| May 10, 2023 | 30.35 |
| May 9, 2023 | 30.43 |
| May 8, 2023 | 30.52 |
| May 5, 2023 | 30.59 |
| May 4, 2023 | 30.65 |
| May 3, 2023 | 30.72 |
| May 2, 2023 | 30.77 |
| May 1, 2023 | 30.82 |
| Apr 28, 2023 | 30.86 |
| Apr 27, 2023 | 30.90 |
| Apr 26, 2023 | 30.94 |
| Apr 25, 2023 | 31.00 |
| Apr 24, 2023 | 31.03 |
| Apr 21, 2023 | 31.04 |
| Apr 20, 2023 | 31.06 |
| Apr 19, 2023 | 31.09 |
| Apr 18, 2023 | 31.12 |
| Apr 17, 2023 | 31.15 |
| Apr 14, 2023 | 31.17 |
| Apr 13, 2023 | 31.20 |
| Apr 12, 2023 | 31.23 |
| Apr 11, 2023 | 31.26 |
| Apr 10, 2023 | 31.30 |
| Apr 6, 2023 | 31.35 |
| Apr 5, 2023 | 31.39 |
| Apr 4, 2023 | 31.41 |
| Apr 3, 2023 | 31.41 |
| Mar 31, 2023 | 31.41 |
| Mar 30, 2023 | 31.40 |
| Mar 29, 2023 | 31.38 |
| Mar 28, 2023 | 31.36 |
| Mar 27, 2023 | 31.37 |
| Mar 24, 2023 | 31.38 |
| Mar 23, 2023 | 31.39 |
| Mar 22, 2023 | 31.41 |
| Mar 21, 2023 | 31.41 |
| Mar 20, 2023 | 31.39 |
| Mar 17, 2023 | 31.38 |
| Mar 16, 2023 | 31.37 |
| Mar 15, 2023 | 31.35 |
| Mar 14, 2023 | 31.32 |
| Mar 13, 2023 | 31.28 |
| Mar 10, 2023 | 31.24 |
| Mar 9, 2023 | 31.19 |
| Mar 8, 2023 | 31.16 |
| Mar 7, 2023 | 31.12 |
| Mar 6, 2023 | 31.09 |
| Mar 3, 2023 | 31.05 |
| Mar 2, 2023 | 31.02 |
| Mar 1, 2023 | 30.99 |
| Feb 28, 2023 | 30.97 |
| Feb 27, 2023 | 30.97 |
| Feb 24, 2023 | 30.96 |
| Feb 23, 2023 | 30.94 |
| Feb 22, 2023 | 30.91 |
| Feb 21, 2023 | 30.91 |
| Feb 17, 2023 | 30.89 |
| Feb 16, 2023 | 30.86 |
| Feb 15, 2023 | 30.82 |
| Feb 14, 2023 | 30.81 |
| Feb 13, 2023 | 30.82 |
| Feb 10, 2023 | 30.83 |
| Feb 9, 2023 | 30.86 |
| Feb 8, 2023 | 30.89 |
| Feb 7, 2023 | 30.92 |
| Feb 6, 2023 | 30.95 |
| Feb 3, 2023 | 30.98 |
| Feb 2, 2023 | 31.01 |
| Feb 1, 2023 | 31.03 |
| Jan 31, 2023 | 31.04 |
| Jan 30, 2023 | 31.07 |
| Jan 27, 2023 | 31.09 |
| Jan 26, 2023 | 31.12 |
| Jan 25, 2023 | 31.16 |
| Jan 24, 2023 | 31.22 |
| Jan 23, 2023 | 31.27 |
| Jan 20, 2023 | 31.32 |
| Jan 19, 2023 | 31.40 |
| Jan 18, 2023 | 31.48 |
| Jan 17, 2023 | 31.53 |
| Jan 13, 2023 | 31.58 |
| Jan 12, 2023 | 31.63 |
| Jan 11, 2023 | 31.70 |
| Jan 10, 2023 | 31.79 |
| Jan 9, 2023 | 31.89 |
| Jan 6, 2023 | 32.00 |
| Jan 5, 2023 | 32.12 |
| Jan 4, 2023 | 32.27 |
| Jan 3, 2023 | 32.40 |
| Dec 30, 2022 | 32.57 |
| Dec 29, 2022 | 32.71 |
| Dec 28, 2022 | 32.85 |
| Dec 27, 2022 | 32.96 |
| Dec 23, 2022 | 33.05 |
| Dec 22, 2022 | 33.13 |
| Dec 21, 2022 | 33.19 |
| Dec 20, 2022 | 33.23 |
| Dec 19, 2022 | 33.28 |
| Dec 16, 2022 | 33.35 |
| Dec 15, 2022 | 33.37 |
| Dec 14, 2022 | 33.37 |
| Dec 13, 2022 | 33.35 |
| Dec 12, 2022 | 33.35 |
| Dec 9, 2022 | 33.36 |
| Dec 8, 2022 | 33.39 |
| Dec 7, 2022 | 33.41 |
| Dec 6, 2022 | 33.43 |
| Dec 5, 2022 | 33.44 |
| Dec 2, 2022 | 33.43 |
| Dec 1, 2022 | 33.42 |
| Nov 30, 2022 | 33.39 |
| Nov 29, 2022 | 33.43 |
| Nov 28, 2022 | 33.50 |
| Nov 25, 2022 | 33.59 |
| Nov 23, 2022 | 33.66 |
| Nov 22, 2022 | 33.72 |
| Nov 21, 2022 | 33.78 |
| Nov 18, 2022 | 33.86 |
| Nov 17, 2022 | 33.91 |
| Nov 16, 2022 | 33.98 |
| Nov 15, 2022 | 34.06 |
| Nov 14, 2022 | 34.12 |
| Nov 11, 2022 | 34.18 |
| Nov 10, 2022 | 34.22 |
| Nov 9, 2022 | 34.26 |
| Nov 8, 2022 | 34.32 |
| Nov 7, 2022 | 34.39 |
| Nov 4, 2022 | 34.46 |
| Nov 3, 2022 | 34.54 |
| Nov 2, 2022 | 34.62 |
| Nov 1, 2022 | 34.75 |
| Oct 31, 2022 | 34.87 |
| Oct 28, 2022 | 35.00 |
| Oct 27, 2022 | 35.12 |
| Oct 26, 2022 | 35.25 |
| Oct 25, 2022 | 35.38 |
| Oct 24, 2022 | 35.53 |
| Oct 21, 2022 | 35.69 |
| Oct 20, 2022 | 35.84 |
| Oct 19, 2022 | 36.02 |
| Oct 18, 2022 | 36.18 |
| Oct 17, 2022 | 36.32 |
| Oct 14, 2022 | 36.46 |
| Oct 13, 2022 | 36.60 |
| Oct 12, 2022 | 36.73 |
| Oct 11, 2022 | 36.86 |
| Oct 10, 2022 | 36.96 |
| Oct 7, 2022 | 37.08 |
| Oct 6, 2022 | 37.18 |
| Oct 5, 2022 | 37.27 |
| Oct 4, 2022 | 37.33 |
| Oct 3, 2022 | 37.37 |
| Sep 30, 2022 | 37.46 |
| Sep 29, 2022 | 37.55 |
| Sep 28, 2022 | 37.65 |
| Sep 27, 2022 | 37.74 |
| Sep 26, 2022 | 37.86 |
| Sep 23, 2022 | 37.97 |
| Sep 22, 2022 | 38.06 |
| Sep 21, 2022 | 38.12 |
| Sep 20, 2022 | 38.17 |
| Sep 19, 2022 | 38.21 |
| Sep 16, 2022 | 38.22 |
| Sep 15, 2022 | 38.25 |
| Sep 14, 2022 | 38.28 |
| Sep 13, 2022 | 38.29 |
| Sep 12, 2022 | 38.32 |
| Sep 9, 2022 | 38.34 |
| Sep 8, 2022 | 38.37 |
| Sep 7, 2022 | 38.41 |
| Sep 6, 2022 | 38.46 |
| Sep 2, 2022 | 38.52 |
| Sep 1, 2022 | 38.57 |
| Aug 31, 2022 | 38.61 |
| Aug 30, 2022 | 38.64 |
| Aug 29, 2022 | 38.71 |
| Aug 26, 2022 | 38.78 |
| Aug 25, 2022 | 38.87 |
| Aug 24, 2022 | 38.94 |
| Aug 23, 2022 | 39.02 |
| Aug 22, 2022 | 39.09 |
| Aug 19, 2022 | 39.17 |
| Aug 18, 2022 | 39.21 |
| Aug 17, 2022 | 39.24 |
| Aug 16, 2022 | 39.29 |
| Aug 15, 2022 | 39.32 |
| Aug 12, 2022 | 39.36 |
| Aug 11, 2022 | 39.37 |
| Aug 10, 2022 | 39.40 |
| Aug 9, 2022 | 39.39 |
| Aug 8, 2022 | 39.42 |
| Aug 5, 2022 | 39.43 |
| Aug 4, 2022 | 39.48 |
| Aug 3, 2022 | 39.57 |
| Aug 2, 2022 | 39.68 |
| Aug 1, 2022 | 39.78 |
| Jul 29, 2022 | 39.93 |
| Jul 28, 2022 | 40.07 |
| Jul 27, 2022 | 40.19 |
| Jul 26, 2022 | 40.34 |
| Jul 25, 2022 | 40.50 |
| Jul 22, 2022 | 40.66 |
| Jul 21, 2022 | 40.80 |
| Jul 20, 2022 | 40.92 |
| Jul 19, 2022 | 41.03 |
| Jul 18, 2022 | 41.13 |
| Jul 15, 2022 | 41.23 |
| Jul 14, 2022 | 41.36 |
| Jul 13, 2022 | 41.44 |
| Jul 12, 2022 | 41.56 |
| Jul 11, 2022 | 41.67 |
| Jul 8, 2022 | 41.71 |
| Jul 7, 2022 | 41.72 |
| Jul 6, 2022 | 41.74 |
| Jul 5, 2022 | 41.80 |
| Jul 1, 2022 | 41.84 |
| Jun 30, 2022 | 41.88 |
| Jun 29, 2022 | 41.91 |
| Jun 28, 2022 | 41.94 |
| Jun 27, 2022 | 41.96 |
| Jun 24, 2022 | 41.99 |
| Jun 23, 2022 | 42.02 |
| Jun 22, 2022 | 42.02 |
| Jun 21, 2022 | 42.02 |
| Jun 17, 2022 | 42.03 |
| Jun 16, 2022 | 42.06 |
| Jun 15, 2022 | 42.12 |
| Jun 14, 2022 | 42.15 |
| Jun 13, 2022 | 42.18 |
| Jun 10, 2022 | 42.26 |
| Jun 9, 2022 | 42.30 |
| Jun 8, 2022 | 42.36 |
| Jun 7, 2022 | 42.43 |
| Jun 6, 2022 | 42.51 |
| Jun 3, 2022 | 42.60 |
| Jun 2, 2022 | 42.70 |
| Jun 1, 2022 | 42.80 |
| May 31, 2022 | 42.91 |
| May 27, 2022 | 43.03 |
| May 26, 2022 | 43.16 |
| May 25, 2022 | 43.31 |
| May 24, 2022 | 43.46 |
| May 23, 2022 | 43.63 |
| May 20, 2022 | 43.78 |
| May 19, 2022 | 43.93 |
| May 18, 2022 | 44.08 |
| May 17, 2022 | 44.22 |
| May 16, 2022 | 44.37 |
| May 13, 2022 | 44.52 |
| May 12, 2022 | 44.65 |
| May 11, 2022 | 44.82 |
| May 10, 2022 | 44.97 |
| May 9, 2022 | 45.13 |
| May 6, 2022 | 45.28 |
| May 5, 2022 | 45.46 |
| May 4, 2022 | 45.62 |
| May 3, 2022 | 45.77 |
| May 2, 2022 | 45.93 |
| Apr 29, 2022 | 46.11 |
| Apr 28, 2022 | 46.28 |
| Apr 27, 2022 | 46.43 |
| Apr 26, 2022 | 46.59 |
| Apr 25, 2022 | 46.75 |
| Apr 22, 2022 | 46.91 |
| Apr 21, 2022 | 47.08 |
| Apr 20, 2022 | 47.25 |
| Apr 19, 2022 | 47.42 |
| Apr 18, 2022 | 47.59 |
| Apr 14, 2022 | 47.78 |
| Apr 13, 2022 | 47.97 |
| Apr 12, 2022 | 48.13 |
| Apr 11, 2022 | 48.30 |
| Apr 8, 2022 | 48.50 |
| Apr 7, 2022 | 48.70 |
| Apr 6, 2022 | 48.91 |
| Apr 5, 2022 | 49.08 |
| Apr 4, 2022 | 49.22 |
| Apr 1, 2022 | 49.37 |
| Mar 31, 2022 | 49.51 |
| Mar 30, 2022 | 49.67 |
| Mar 29, 2022 | 49.83 |
| Mar 28, 2022 | 49.99 |
| Mar 25, 2022 | 50.14 |
| Mar 24, 2022 | 50.29 |
| Mar 23, 2022 | 50.44 |
| Mar 22, 2022 | 50.59 |
| Mar 21, 2022 | 50.73 |
| Mar 18, 2022 | 50.89 |
| Mar 17, 2022 | 51.04 |
| Mar 16, 2022 | 51.18 |
| Mar 15, 2022 | 51.32 |
| Mar 14, 2022 | 51.46 |
| Mar 11, 2022 | 51.59 |
| Mar 10, 2022 | 51.69 |
| Mar 9, 2022 | 51.79 |
| Mar 8, 2022 | 51.90 |
| Mar 7, 2022 | 51.96 |
| Mar 4, 2022 | 52.03 |
| Mar 3, 2022 | 52.08 |
| Mar 2, 2022 | 52.15 |
| Mar 1, 2022 | 52.21 |
| Feb 28, 2022 | 52.26 |
| Feb 25, 2022 | 52.33 |
| Feb 24, 2022 | 52.39 |
| Feb 23, 2022 | 52.48 |
| Feb 22, 2022 | 52.58 |
| Feb 18, 2022 | 52.69 |
| Feb 17, 2022 | 52.80 |
| Feb 16, 2022 | 52.99 |
| Feb 15, 2022 | 53.14 |
| Feb 14, 2022 | 53.31 |
| Feb 11, 2022 | 53.48 |
| Feb 10, 2022 | 53.63 |
| Feb 9, 2022 | 53.78 |
| Feb 8, 2022 | 53.91 |
| Feb 7, 2022 | 54.05 |
| Feb 4, 2022 | 54.19 |
| Feb 3, 2022 | 54.33 |
| Feb 2, 2022 | 54.49 |
| Feb 1, 2022 | 54.64 |
| Jan 31, 2022 | 54.81 |
| Jan 28, 2022 | 54.97 |
| Jan 27, 2022 | 55.18 |
| Jan 26, 2022 | 55.42 |
| Jan 25, 2022 | 55.64 |
| Jan 24, 2022 | 55.87 |
| Jan 21, 2022 | 56.07 |
| Jan 20, 2022 | 56.29 |
| Jan 19, 2022 | 56.49 |
| Jan 18, 2022 | 56.65 |
| Jan 14, 2022 | 56.81 |
| Jan 13, 2022 | 56.93 |
| Jan 12, 2022 | 57.05 |
| Jan 11, 2022 | 57.14 |
| Jan 10, 2022 | 57.21 |
| Jan 7, 2022 | 57.30 |
| Jan 6, 2022 | 57.38 |
| Jan 5, 2022 | 57.46 |
| Jan 4, 2022 | 57.55 |
| Jan 3, 2022 | 57.61 |
| Dec 31, 2021 | 57.65 |
| Dec 30, 2021 | 57.72 |
| Dec 29, 2021 | 57.76 |
| Dec 28, 2021 | 57.81 |
| Dec 27, 2021 | 57.85 |
| Dec 23, 2021 | 57.90 |
| Dec 22, 2021 | 57.95 |
| Dec 21, 2021 | 57.97 |
| Dec 20, 2021 | 58.02 |
| Dec 17, 2021 | 58.08 |
| Dec 16, 2021 | 58.13 |
| Dec 15, 2021 | 58.18 |
| Dec 14, 2021 | 58.19 |
| Dec 13, 2021 | 58.22 |
| Dec 10, 2021 | 58.22 |
| Dec 9, 2021 | 58.23 |
| Dec 8, 2021 | 58.21 |
| Dec 7, 2021 | 58.17 |
| Dec 6, 2021 | 58.13 |
| Dec 3, 2021 | 58.10 |
| Dec 2, 2021 | 58.08 |
| Dec 1, 2021 | 58.07 |
| Nov 30, 2021 | 58.09 |
| Nov 29, 2021 | 58.08 |
| Nov 26, 2021 | 58.05 |
| Nov 24, 2021 | 58.05 |
| Nov 23, 2021 | 58.02 |
| Nov 22, 2021 | 57.98 |
| Nov 19, 2021 | 57.92 |
| Nov 18, 2021 | 57.86 |
| Nov 17, 2021 | 57.82 |
| Nov 16, 2021 | 57.78 |
| Nov 15, 2021 | 57.72 |
| Nov 12, 2021 | 57.67 |
| Nov 11, 2021 | 57.57 |
| Nov 10, 2021 | 57.49 |
| Nov 9, 2021 | 57.41 |
| Nov 8, 2021 | 57.33 |
| Nov 5, 2021 | 57.25 |
| Nov 4, 2021 | 57.15 |
| Nov 3, 2021 | 57.04 |
| Nov 2, 2021 | 56.95 |
| Nov 1, 2021 | 56.87 |
| Oct 29, 2021 | 56.78 |
| Oct 28, 2021 | 56.70 |
| Oct 27, 2021 | 56.60 |
| Oct 26, 2021 | 56.49 |
| Oct 25, 2021 | 56.37 |
| Oct 22, 2021 | 56.24 |
| Oct 21, 2021 | 56.13 |
| Oct 20, 2021 | 56.03 |
| Oct 19, 2021 | 55.93 |
| Oct 18, 2021 | 55.85 |
| Oct 15, 2021 | 55.78 |
| Oct 14, 2021 | 55.68 |
| Oct 13, 2021 | 55.59 |
| Oct 12, 2021 | 55.51 |
| Oct 11, 2021 | 55.45 |
| Oct 8, 2021 | 55.39 |
| Oct 7, 2021 | 55.32 |
| Oct 6, 2021 | 55.24 |
| Oct 5, 2021 | 55.19 |
| Oct 4, 2021 | 55.11 |
| Oct 1, 2021 | 55.03 |
| Sep 30, 2021 | 54.96 |
| Sep 29, 2021 | 54.90 |
| Sep 28, 2021 | 54.84 |
| Sep 27, 2021 | 54.76 |
| Sep 24, 2021 | 54.66 |
| Sep 23, 2021 | 54.57 |
| Sep 22, 2021 | 54.52 |
| Sep 21, 2021 | 54.47 |
| Sep 20, 2021 | 54.45 |
| Sep 17, 2021 | 54.46 |
| Sep 16, 2021 | 54.46 |
| Sep 15, 2021 | 54.46 |
| Sep 14, 2021 | 54.48 |
| Sep 13, 2021 | 54.47 |
| Sep 10, 2021 | 54.45 |
| Sep 9, 2021 | 54.41 |
| Sep 8, 2021 | 54.36 |
| Sep 7, 2021 | 54.33 |
| Sep 3, 2021 | 54.28 |
| Sep 2, 2021 | 54.22 |
| Sep 1, 2021 | 54.16 |
| Aug 31, 2021 | 54.08 |
| Aug 30, 2021 | 54.02 |
| Aug 27, 2021 | 53.95 |
| Aug 26, 2021 | 53.90 |
| Aug 25, 2021 | 53.86 |
| Aug 24, 2021 | 53.81 |
| Aug 23, 2021 | 53.78 |
| Aug 20, 2021 | 53.75 |
| Aug 19, 2021 | 53.74 |
| Aug 18, 2021 | 53.71 |
| Aug 17, 2021 | 53.69 |
| Aug 16, 2021 | 53.66 |
| Aug 13, 2021 | 53.61 |
| Aug 12, 2021 | 53.56 |
| Aug 11, 2021 | 53.51 |
| Aug 10, 2021 | 53.45 |
| Aug 9, 2021 | 53.37 |
| Aug 6, 2021 | 53.32 |
| Aug 5, 2021 | 53.30 |
| Aug 4, 2021 | 53.32 |
| Aug 3, 2021 | 53.33 |
| Aug 2, 2021 | 53.36 |
| Jul 30, 2021 | 53.37 |
| Jul 29, 2021 | 53.36 |
| Jul 28, 2021 | 53.30 |
| Jul 27, 2021 | 53.26 |
| Jul 26, 2021 | 53.23 |
| Jul 23, 2021 | 53.23 |
| Jul 22, 2021 | 53.24 |
| Jul 21, 2021 | 53.27 |
| Jul 20, 2021 | 53.26 |
| Jul 19, 2021 | 53.26 |
| Jul 16, 2021 | 53.31 |
| Jul 15, 2021 | 53.34 |
| Jul 14, 2021 | 53.38 |
| Jul 13, 2021 | 53.45 |
| Jul 12, 2021 | 53.45 |
| Jul 9, 2021 | 53.47 |
| Jul 8, 2021 | 53.53 |
| Jul 7, 2021 | 53.60 |
| Jul 6, 2021 | 53.66 |
| Jul 2, 2021 | 53.70 |
| Jul 1, 2021 | 53.77 |
| Jun 30, 2021 | 53.85 |
| Jun 29, 2021 | 53.91 |
| Jun 28, 2021 | 53.96 |
| Jun 25, 2021 | 54.00 |
| Jun 24, 2021 | 54.06 |
| Jun 23, 2021 | 54.09 |
| Jun 22, 2021 | 54.14 |
| Jun 21, 2021 | 54.21 |
| Jun 18, 2021 | 54.27 |
| Jun 17, 2021 | 54.38 |
| Jun 16, 2021 | 54.50 |
| Jun 15, 2021 | 54.64 |
| Jun 14, 2021 | 54.80 |
| Jun 11, 2021 | 54.92 |
| Jun 10, 2021 | 55.05 |
| Jun 9, 2021 | 55.17 |
| Jun 8, 2021 | 55.31 |
| Jun 7, 2021 | 55.48 |
| Jun 4, 2021 | 55.68 |
| Jun 3, 2021 | 55.90 |
| Jun 2, 2021 | 56.11 |
| Jun 1, 2021 | 56.31 |
| May 28, 2021 | 56.49 |
| May 27, 2021 | 56.64 |
| May 26, 2021 | 56.77 |
| May 25, 2021 | 56.90 |
| May 24, 2021 | 57.06 |
| May 21, 2021 | 57.20 |
| May 20, 2021 | 57.34 |
| May 19, 2021 | 57.50 |
| May 18, 2021 | 57.67 |
| May 17, 2021 | 57.84 |
| May 14, 2021 | 57.99 |
| May 13, 2021 | 58.11 |
| May 12, 2021 | 58.25 |
| May 11, 2021 | 58.39 |
| May 10, 2021 | 58.50 |
| May 7, 2021 | 58.58 |
| May 6, 2021 | 58.66 |
| May 5, 2021 | 58.74 |
| May 4, 2021 | 58.81 |
| May 3, 2021 | 58.88 |
| Apr 30, 2021 | 58.90 |
| Apr 29, 2021 | 58.91 |
| Apr 28, 2021 | 58.90 |
| Apr 27, 2021 | 58.89 |
| Apr 26, 2021 | 58.87 |
| Apr 23, 2021 | 58.85 |
| Apr 22, 2021 | 58.83 |
| Apr 21, 2021 | 58.83 |
| Apr 20, 2021 | 58.84 |
| Apr 19, 2021 | 58.85 |
| Apr 16, 2021 | 58.85 |
| Apr 15, 2021 | 58.83 |
| Apr 14, 2021 | 58.80 |
| Apr 13, 2021 | 58.79 |
| Apr 12, 2021 | 58.76 |
| Apr 9, 2021 | 58.72 |
| Apr 8, 2021 | 58.68 |
| Apr 7, 2021 | 58.65 |
| Apr 6, 2021 | 58.59 |
| Apr 5, 2021 | 58.52 |
| Apr 1, 2021 | 58.45 |
| Mar 31, 2021 | 58.36 |
| Mar 30, 2021 | 58.23 |
| Mar 29, 2021 | 58.11 |
| Mar 26, 2021 | 58.02 |
| Mar 25, 2021 | 57.89 |
| Mar 24, 2021 | 57.78 |
| Mar 23, 2021 | 57.68 |
| Mar 22, 2021 | 57.58 |
| Mar 19, 2021 | 57.47 |
| Mar 18, 2021 | 57.39 |
| Mar 17, 2021 | 57.32 |
| Mar 16, 2021 | 57.22 |
| Mar 15, 2021 | 57.11 |
| Mar 12, 2021 | 56.97 |
| Mar 11, 2021 | 56.83 |
| Mar 10, 2021 | 56.69 |
| Mar 9, 2021 | 56.57 |
| Mar 8, 2021 | 56.47 |
| Mar 5, 2021 | 56.41 |
| Mar 4, 2021 | 56.34 |
| Mar 3, 2021 | 56.26 |
| Mar 2, 2021 | 56.16 |
| Mar 1, 2021 | 56.02 |
| Feb 26, 2021 | 55.86 |
| Feb 25, 2021 | 55.73 |
| Feb 24, 2021 | 55.61 |
| Feb 23, 2021 | 55.44 |
| Feb 22, 2021 | 55.29 |
| Feb 19, 2021 | 55.12 |
| Feb 18, 2021 | 54.90 |
| Feb 17, 2021 | 54.72 |
| Feb 16, 2021 | 54.50 |
| Feb 12, 2021 | 54.27 |
| Feb 11, 2021 | 54.04 |
| Feb 10, 2021 | 53.81 |
| Feb 9, 2021 | 53.59 |
| Feb 8, 2021 | 53.36 |
| Feb 5, 2021 | 53.14 |
| Feb 4, 2021 | 52.93 |
| Feb 3, 2021 | 52.72 |
| Feb 2, 2021 | 52.52 |
| Feb 1, 2021 | 52.31 |
| Jan 29, 2021 | 52.10 |
| Jan 28, 2021 | 51.92 |
| Jan 27, 2021 | 51.71 |
| Jan 26, 2021 | 51.53 |
| Jan 25, 2021 | 51.31 |
| Jan 22, 2021 | 51.06 |
| Jan 21, 2021 | 50.82 |
| Jan 20, 2021 | 50.54 |
| Jan 19, 2021 | 50.30 |
| Jan 15, 2021 | 50.06 |
| Jan 14, 2021 | 49.83 |
| Jan 13, 2021 | 49.58 |
| Jan 12, 2021 | 49.32 |
| Jan 11, 2021 | 49.01 |
| Jan 8, 2021 | 48.69 |
| Jan 7, 2021 | 48.39 |
| Jan 6, 2021 | 48.09 |
| Jan 5, 2021 | 47.79 |
| Jan 4, 2021 | 47.55 |
| Dec 31, 2020 | 47.30 |
| Dec 30, 2020 | 47.05 |
| Dec 29, 2020 | 46.79 |
| Dec 28, 2020 | 46.54 |
| Dec 24, 2020 | 46.26 |
| Dec 23, 2020 | 45.97 |
| Dec 22, 2020 | 45.67 |
| Dec 21, 2020 | 45.38 |
| Dec 18, 2020 | 45.11 |
| Dec 17, 2020 | 44.86 |
| Dec 16, 2020 | 44.61 |
| Dec 15, 2020 | 44.36 |
| Dec 14, 2020 | 44.11 |
| Dec 11, 2020 | 43.89 |
| Dec 10, 2020 | 43.67 |
| Dec 9, 2020 | 43.46 |
| Dec 8, 2020 | 43.24 |
| Dec 7, 2020 | 43.02 |
| Dec 4, 2020 | 42.80 |
| Dec 3, 2020 | 42.61 |
| Dec 2, 2020 | 42.40 |
| Dec 1, 2020 | 42.15 |
| Nov 30, 2020 | 41.91 |
| Nov 27, 2020 | 41.66 |
| Nov 25, 2020 | 41.42 |
| Nov 24, 2020 | 41.15 |
| Nov 23, 2020 | 40.90 |
| Nov 20, 2020 | 40.66 |
| Nov 19, 2020 | 40.42 |
| Nov 18, 2020 | 40.17 |
| Nov 17, 2020 | 39.94 |
| Nov 16, 2020 | 39.68 |
| Nov 13, 2020 | 39.45 |
| Nov 12, 2020 | 39.23 |
| Nov 11, 2020 | 39.02 |
| Nov 10, 2020 | 38.80 |
| Nov 9, 2020 | 38.62 |
| Nov 6, 2020 | 38.44 |
| Nov 5, 2020 | 38.25 |
| Nov 4, 2020 | 38.10 |
| Nov 3, 2020 | 37.96 |
| Nov 2, 2020 | 37.81 |
| Oct 30, 2020 | 37.65 |
| Oct 29, 2020 | 37.53 |
| Oct 28, 2020 | 37.40 |
| Oct 27, 2020 | 37.27 |
| Oct 26, 2020 | 37.14 |
| Oct 23, 2020 | 37.00 |
| Oct 22, 2020 | 36.86 |
| Oct 21, 2020 | 36.71 |
| Oct 20, 2020 | 36.57 |
| Oct 19, 2020 | 36.41 |
| Oct 16, 2020 | 36.27 |
| Oct 15, 2020 | 36.11 |
| Oct 14, 2020 | 35.95 |
| Oct 13, 2020 | 35.78 |
| Oct 12, 2020 | 35.62 |
| Oct 9, 2020 | 35.46 |
| Oct 8, 2020 | 35.30 |
| Oct 7, 2020 | 35.15 |
| Oct 6, 2020 | 34.97 |
| Oct 5, 2020 | 34.79 |
| Oct 2, 2020 | 34.62 |
| Oct 1, 2020 | 34.47 |
| Sep 30, 2020 | 34.33 |
| Sep 29, 2020 | 34.20 |
| Sep 28, 2020 | 34.06 |
| Sep 25, 2020 | 33.93 |
| Sep 24, 2020 | 33.81 |
| Sep 23, 2020 | 33.70 |
| Sep 22, 2020 | 33.59 |
| Sep 21, 2020 | 33.47 |
| Sep 18, 2020 | 33.37 |
| Sep 17, 2020 | 33.26 |
| Sep 16, 2020 | 33.15 |
| Sep 15, 2020 | 33.01 |
| Sep 14, 2020 | 32.85 |
| Sep 11, 2020 | 32.70 |
| Sep 10, 2020 | 32.56 |
| Sep 9, 2020 | 32.41 |
| Sep 8, 2020 | 32.26 |
| Sep 4, 2020 | 32.12 |
| Sep 3, 2020 | 31.95 |
| Sep 2, 2020 | 31.80 |
| Sep 1, 2020 | 31.62 |
| Aug 31, 2020 | 31.43 |
| Aug 28, 2020 | 31.23 |
| Aug 27, 2020 | 31.01 |
| Aug 26, 2020 | 30.79 |
| Aug 25, 2020 | 30.55 |
| Aug 24, 2020 | 30.30 |
| Aug 21, 2020 | 30.06 |
| Aug 20, 2020 | 29.85 |
| Aug 19, 2020 | 29.64 |
| Aug 18, 2020 | 29.45 |
| Aug 17, 2020 | 29.28 |
| Aug 14, 2020 | 29.09 |
| Aug 13, 2020 | 28.91 |
| Aug 12, 2020 | 28.71 |
| Aug 11, 2020 | 28.48 |
| Aug 10, 2020 | 28.29 |
| Aug 7, 2020 | 28.06 |
| Aug 6, 2020 | 27.87 |
| Aug 5, 2020 | 27.70 |
| Aug 4, 2020 | 27.58 |
| Aug 3, 2020 | 27.48 |
| Jul 31, 2020 | 27.43 |
| Jul 30, 2020 | 27.42 |
| Jul 29, 2020 | 27.39 |
| Jul 28, 2020 | 27.40 |
| Jul 27, 2020 | 27.42 |
| Jul 24, 2020 | 27.45 |
| Jul 23, 2020 | 27.48 |
| Jul 22, 2020 | 27.50 |
| Jul 21, 2020 | 27.50 |
| Jul 20, 2020 | 27.51 |
| Jul 17, 2020 | 27.55 |
| Jul 16, 2020 | 27.60 |
| Jul 15, 2020 | 27.66 |
| Jul 14, 2020 | 27.72 |
| Jul 13, 2020 | 27.78 |
| Jul 10, 2020 | 27.86 |
| Jul 9, 2020 | 27.93 |
| Jul 8, 2020 | 28.01 |
| Jul 7, 2020 | 28.08 |
| Jul 6, 2020 | 28.17 |
| Jul 2, 2020 | 28.25 |
| Jul 1, 2020 | 28.34 |
| Jun 30, 2020 | 28.41 |
| Jun 29, 2020 | 28.49 |
| Jun 26, 2020 | 28.56 |
| Jun 25, 2020 | 28.64 |
| Jun 24, 2020 | 28.70 |
| Jun 23, 2020 | 28.77 |
| Jun 22, 2020 | 28.83 |
| Jun 19, 2020 | 28.89 |
| Jun 18, 2020 | 28.94 |
| Jun 17, 2020 | 28.99 |
| Jun 16, 2020 | 29.04 |
| Jun 15, 2020 | 29.09 |
| Jun 12, 2020 | 29.14 |
| Jun 11, 2020 | 29.20 |
| Jun 10, 2020 | 29.25 |
| Jun 9, 2020 | 29.29 |
| Jun 8, 2020 | 29.33 |
| Jun 5, 2020 | 29.35 |
| Jun 4, 2020 | 29.38 |
| Jun 3, 2020 | 29.41 |
| Jun 2, 2020 | 29.43 |
| Jun 1, 2020 | 29.46 |
| May 29, 2020 | 29.47 |
| May 28, 2020 | 29.50 |
| May 27, 2020 | 29.51 |
| May 26, 2020 | 29.52 |
| May 22, 2020 | 29.55 |
| May 21, 2020 | 29.58 |
| May 20, 2020 | 29.61 |
| May 19, 2020 | 29.64 |
| May 18, 2020 | 29.66 |
| May 15, 2020 | 29.68 |
| May 14, 2020 | 29.73 |
| May 13, 2020 | 29.79 |
| May 12, 2020 | 29.84 |
| May 11, 2020 | 29.87 |
| May 8, 2020 | 29.90 |
| May 7, 2020 | 29.91 |
| May 6, 2020 | 29.93 |
| May 5, 2020 | 29.96 |
| May 4, 2020 | 29.98 |
| May 1, 2020 | 30.00 |
| Apr 30, 2020 | 30.03 |
| Apr 29, 2020 | 30.04 |
| Apr 28, 2020 | 30.05 |
| Apr 27, 2020 | 30.05 |
| Apr 24, 2020 | 30.06 |
| Apr 23, 2020 | 30.09 |
| Apr 22, 2020 | 30.12 |
| Apr 21, 2020 | 30.16 |
| Apr 20, 2020 | 30.18 |
| Apr 17, 2020 | 30.20 |
| Apr 16, 2020 | 30.22 |
| Apr 15, 2020 | 30.26 |
| Apr 14, 2020 | 30.31 |
| Apr 13, 2020 | 30.35 |
| Apr 9, 2020 | 30.39 |
| Apr 8, 2020 | 30.43 |
| Apr 7, 2020 | 30.50 |
| Apr 6, 2020 | 30.58 |
| Apr 3, 2020 | 30.68 |
| Apr 2, 2020 | 30.80 |
| Apr 1, 2020 | 30.92 |
| Mar 31, 2020 | 31.04 |
| Mar 30, 2020 | 31.13 |
| Mar 27, 2020 | 31.22 |
| Mar 26, 2020 | 31.32 |
| Mar 25, 2020 | 31.41 |
| Mar 24, 2020 | 31.51 |
| Mar 23, 2020 | 31.60 |
| Mar 20, 2020 | 31.70 |
| Mar 19, 2020 | 31.82 |
| Mar 18, 2020 | 31.94 |
| Mar 17, 2020 | 32.07 |
| Mar 16, 2020 | 32.16 |
| Mar 13, 2020 | 32.26 |
| Mar 12, 2020 | 32.30 |
| Mar 11, 2020 | 32.33 |
| Mar 10, 2020 | 32.30 |
| Mar 9, 2020 | 32.25 |
| Mar 6, 2020 | 32.21 |
| Mar 5, 2020 | 32.14 |
| Mar 4, 2020 | 32.07 |
| Mar 3, 2020 | 31.98 |
| Mar 2, 2020 | 31.90 |
| Feb 28, 2020 | 31.82 |
| Feb 27, 2020 | 31.77 |
| Feb 26, 2020 | 31.70 |
| Feb 25, 2020 | 31.61 |
| Feb 24, 2020 | 31.52 |
| Feb 21, 2020 | 31.42 |
| Feb 20, 2020 | 31.32 |
| Feb 19, 2020 | 31.24 |
| Feb 18, 2020 | 31.15 |
| Feb 14, 2020 | 31.07 |
| Feb 13, 2020 | 30.99 |
| Feb 12, 2020 | 30.90 |
| Feb 11, 2020 | 30.82 |
| Feb 10, 2020 | 30.74 |
| Feb 7, 2020 | 30.66 |
| Feb 6, 2020 | 30.58 |
| Feb 5, 2020 | 30.50 |
| Feb 4, 2020 | 30.43 |
| Feb 3, 2020 | 30.35 |
| Jan 31, 2020 | 30.27 |
| Jan 30, 2020 | 30.20 |
| Jan 29, 2020 | 30.13 |
| Jan 28, 2020 | 30.07 |
| Jan 27, 2020 | 30.00 |
| Jan 24, 2020 | 29.94 |
| Jan 23, 2020 | 29.88 |
| Jan 22, 2020 | 29.81 |
| Jan 21, 2020 | 29.74 |
| Jan 17, 2020 | 29.67 |
| Jan 16, 2020 | 29.60 |
| Jan 15, 2020 | 29.53 |
| Jan 14, 2020 | 29.47 |
| Jan 13, 2020 | 29.42 |
| Jan 10, 2020 | 29.37 |
| Jan 9, 2020 | 29.32 |
| Jan 8, 2020 | 29.27 |
| Jan 7, 2020 | 29.22 |
| Jan 6, 2020 | 29.17 |
| Jan 3, 2020 | 29.13 |
| Jan 2, 2020 | 29.09 |
| Dec 31, 2019 | 29.05 |
| Dec 30, 2019 | 29.01 |
| Dec 27, 2019 | 28.97 |
| Dec 26, 2019 | 28.92 |
| Dec 24, 2019 | 28.86 |
| Dec 23, 2019 | 28.82 |
| Dec 20, 2019 | 28.77 |
| Dec 19, 2019 | 28.72 |
| Dec 18, 2019 | 28.67 |
| Dec 17, 2019 | 28.63 |
| Dec 16, 2019 | 28.60 |
| Dec 13, 2019 | 28.57 |
| Dec 12, 2019 | 28.53 |
| Dec 11, 2019 | 28.51 |
| Dec 10, 2019 | 28.48 |
| Dec 9, 2019 | 28.46 |
| Dec 6, 2019 | 28.44 |
| Dec 5, 2019 | 28.42 |
| Dec 4, 2019 | 28.41 |
| Dec 3, 2019 | 28.40 |
| Dec 2, 2019 | 28.39 |
| Nov 29, 2019 | 28.38 |
| Nov 27, 2019 | 28.37 |
| Nov 26, 2019 | 28.36 |
| Nov 25, 2019 | 28.35 |
| Nov 22, 2019 | 28.35 |
| Nov 21, 2019 | 28.34 |
| Nov 20, 2019 | 28.34 |
| Nov 19, 2019 | 28.32 |
| Nov 18, 2019 | 28.31 |
| Nov 15, 2019 | 28.29 |
| Nov 14, 2019 | 28.28 |
| Nov 13, 2019 | 28.26 |
| Nov 12, 2019 | 28.25 |
| Nov 11, 2019 | 28.24 |
| Nov 8, 2019 | 28.22 |
| Nov 7, 2019 | 28.21 |
| Nov 6, 2019 | 28.18 |
| Nov 5, 2019 | 28.16 |
| Nov 4, 2019 | 28.13 |
| Nov 1, 2019 | 28.11 |
| Oct 31, 2019 | 28.07 |
| Oct 30, 2019 | 28.04 |
| Oct 29, 2019 | 28.00 |
| Oct 28, 2019 | 27.97 |
| Oct 25, 2019 | 27.94 |
| Oct 24, 2019 | 27.91 |
| Oct 23, 2019 | 27.87 |
| Oct 22, 2019 | 27.83 |
| Oct 21, 2019 | 27.79 |
| Oct 18, 2019 | 27.76 |
| Oct 17, 2019 | 27.74 |
| Oct 16, 2019 | 27.72 |
| Oct 15, 2019 | 27.71 |
| Oct 14, 2019 | 27.70 |
| Oct 11, 2019 | 27.68 |
| Oct 10, 2019 | 27.66 |
| Oct 9, 2019 | 27.64 |
| Oct 8, 2019 | 27.61 |
| Oct 7, 2019 | 27.59 |
| Oct 4, 2019 | 27.57 |
| Oct 3, 2019 | 27.55 |
| Oct 2, 2019 | 27.52 |
| Oct 1, 2019 | 27.51 |
| Sep 30, 2019 | 27.48 |
| Sep 27, 2019 | 27.46 |
| Sep 26, 2019 | 27.44 |
| Sep 25, 2019 | 27.42 |
| Sep 24, 2019 | 27.41 |
| Sep 23, 2019 | 27.39 |
| Sep 20, 2019 | 27.36 |
| Sep 19, 2019 | 27.34 |
| Sep 18, 2019 | 27.31 |
| Sep 17, 2019 | 27.30 |
| Sep 16, 2019 | 27.28 |
| Sep 13, 2019 | 27.27 |
| Sep 12, 2019 | 27.26 |
| Sep 11, 2019 | 27.24 |
| Sep 10, 2019 | 27.22 |
| Sep 9, 2019 | 27.20 |
| Sep 6, 2019 | 27.19 |
| Sep 5, 2019 | 27.18 |
| Sep 4, 2019 | 27.15 |
| Sep 3, 2019 | 27.14 |
| Aug 30, 2019 | 27.12 |
| Aug 29, 2019 | 27.10 |
| Aug 28, 2019 | 27.07 |
| Aug 27, 2019 | 27.06 |
| Aug 26, 2019 | 27.04 |
| Aug 23, 2019 | 27.02 |
| Aug 22, 2019 | 27.01 |
| Aug 21, 2019 | 26.99 |
| Aug 20, 2019 | 26.97 |
| Aug 19, 2019 | 26.96 |
| Aug 16, 2019 | 26.94 |
| Aug 15, 2019 | 26.92 |
| Aug 14, 2019 | 26.91 |
| Aug 13, 2019 | 26.89 |
| Aug 12, 2019 | 26.87 |
| Aug 9, 2019 | 26.84 |
| Aug 8, 2019 | 26.81 |
| Aug 7, 2019 | 26.77 |
| Aug 6, 2019 | 26.74 |
| Aug 5, 2019 | 26.72 |
| Aug 2, 2019 | 26.70 |
| Aug 1, 2019 | 26.68 |
| Jul 31, 2019 | 26.66 |
| Jul 30, 2019 | 26.64 |
| Jul 29, 2019 | 26.61 |
| Jul 26, 2019 | 26.58 |
| Jul 25, 2019 | 26.56 |
| Jul 24, 2019 | 26.53 |
| Jul 23, 2019 | 26.49 |
| Jul 22, 2019 | 26.46 |
| Jul 19, 2019 | 26.44 |
| Jul 18, 2019 | 26.41 |
| Jul 17, 2019 | 26.38 |
| Jul 16, 2019 | 26.34 |
| Jul 15, 2019 | 26.29 |
| Jul 12, 2019 | 26.25 |
| Jul 11, 2019 | 26.20 |
| Jul 10, 2019 | 26.15 |
| Jul 9, 2019 | 26.10 |
| Jul 8, 2019 | 26.05 |
| Jul 5, 2019 | 26.00 |
| Jul 3, 2019 | 25.94 |
| Jul 2, 2019 | 25.89 |
| Jul 1, 2019 | 25.84 |
| Jun 28, 2019 | 25.79 |
| Jun 27, 2019 | 25.74 |
| Jun 26, 2019 | 25.69 |
| Jun 25, 2019 | 25.65 |
| Jun 24, 2019 | 25.60 |
| Jun 21, 2019 | 25.55 |
| Jun 20, 2019 | 25.49 |
| Jun 19, 2019 | 25.44 |
| Jun 18, 2019 | 25.39 |
| Jun 17, 2019 | 25.34 |
| Jun 14, 2019 | 25.30 |
| Jun 13, 2019 | 25.25 |
| Jun 12, 2019 | 25.20 |
| Jun 11, 2019 | 25.16 |
| Jun 10, 2019 | 25.10 |
| Jun 7, 2019 | 25.06 |
| Jun 6, 2019 | 25.01 |
| Jun 5, 2019 | 24.96 |
| Jun 4, 2019 | 24.92 |
| Jun 3, 2019 | 24.88 |
| May 31, 2019 | 24.84 |
| May 30, 2019 | 24.79 |
| May 29, 2019 | 24.74 |
| May 28, 2019 | 24.68 |
| May 24, 2019 | 24.61 |
| May 23, 2019 | 24.53 |
| May 22, 2019 | 24.45 |
| May 21, 2019 | 24.38 |
| May 20, 2019 | 24.31 |
| May 17, 2019 | 24.23 |
| May 16, 2019 | 24.17 |
| May 15, 2019 | 24.10 |
| May 14, 2019 | 24.05 |
| May 13, 2019 | 24.00 |
| May 10, 2019 | 23.94 |
| May 9, 2019 | 23.90 |
| May 8, 2019 | 23.85 |
| May 7, 2019 | 23.82 |
| May 6, 2019 | 23.78 |
| May 3, 2019 | 23.73 |
| May 2, 2019 | 23.69 |
| May 1, 2019 | 23.64 |
| Apr 30, 2019 | 23.61 |
| Apr 29, 2019 | 23.57 |
| Apr 26, 2019 | 23.53 |
| Apr 25, 2019 | 23.50 |
| Apr 24, 2019 | 23.46 |
| Apr 23, 2019 | 23.43 |
| Apr 22, 2019 | 23.40 |
| Apr 18, 2019 | 23.37 |
| Apr 17, 2019 | 23.34 |
| Apr 16, 2019 | 23.32 |
| Apr 15, 2019 | 23.29 |
| Apr 12, 2019 | 23.26 |
| Apr 11, 2019 | 23.24 |
| Apr 10, 2019 | 23.21 |
| Apr 9, 2019 | 23.18 |
| Apr 8, 2019 | 23.15 |
| Apr 5, 2019 | 23.13 |
| Apr 4, 2019 | 23.10 |
| Apr 3, 2019 | 23.08 |
| Apr 2, 2019 | 23.05 |
| Apr 1, 2019 | 23.02 |
| Mar 29, 2019 | 22.99 |
| Mar 28, 2019 | 22.94 |
| Mar 27, 2019 | 22.89 |
| Mar 26, 2019 | 22.83 |
| Mar 25, 2019 | 22.77 |
| Mar 22, 2019 | 22.72 |
| Mar 21, 2019 | 22.66 |
| Mar 20, 2019 | 22.61 |
| Mar 19, 2019 | 22.56 |
| Mar 18, 2019 | 22.52 |
| Mar 15, 2019 | 22.47 |
| Mar 14, 2019 | 22.43 |
| Mar 13, 2019 | 22.38 |
| Mar 12, 2019 | 22.34 |
| Mar 11, 2019 | 22.29 |
| Mar 8, 2019 | 22.23 |
| Mar 7, 2019 | 22.18 |
| Mar 6, 2019 | 22.14 |
| Mar 5, 2019 | 22.10 |
| Mar 4, 2019 | 22.06 |
| Mar 1, 2019 | 22.02 |
| Feb 28, 2019 | 21.98 |
| Feb 27, 2019 | 21.95 |
| Feb 26, 2019 | 21.91 |
| Feb 25, 2019 | 21.88 |
| Feb 22, 2019 | 21.85 |
| Feb 21, 2019 | 21.82 |
| Feb 20, 2019 | 21.80 |
| Feb 19, 2019 | 21.78 |
| Feb 15, 2019 | 21.76 |
| Feb 14, 2019 | 21.74 |
| Feb 13, 2019 | 21.72 |
| Feb 12, 2019 | 21.70 |
| Feb 11, 2019 | 21.69 |
| Feb 8, 2019 | 21.67 |
| Feb 7, 2019 | 21.66 |
| Feb 6, 2019 | 21.64 |
| Feb 5, 2019 | 21.63 |
| Feb 4, 2019 | 21.62 |
| Feb 1, 2019 | 21.60 |
| Jan 31, 2019 | 21.59 |
| Jan 30, 2019 | 21.58 |
| Jan 29, 2019 | 21.57 |
| Jan 28, 2019 | 21.57 |
| Jan 25, 2019 | 21.56 |
| Jan 24, 2019 | 21.54 |
| Jan 23, 2019 | 21.53 |
| Jan 22, 2019 | 21.52 |
| Jan 18, 2019 | 21.51 |
| Jan 17, 2019 | 21.50 |
| Jan 16, 2019 | 21.49 |
| Jan 15, 2019 | 21.49 |
| Jan 14, 2019 | 21.49 |
| Jan 11, 2019 | 21.48 |
| Jan 10, 2019 | 21.48 |
| Jan 9, 2019 | 21.47 |
| Jan 8, 2019 | 21.46 |
| Jan 7, 2019 | 21.44 |
| Jan 4, 2019 | 21.43 |
| Jan 3, 2019 | 21.43 |
| Jan 2, 2019 | 21.42 |
| Dec 31, 2018 | 21.42 |
| Dec 28, 2018 | 21.43 |
| Dec 27, 2018 | 21.44 |
| Dec 26, 2018 | 21.44 |
| Dec 24, 2018 | 21.43 |
| Dec 21, 2018 | 21.44 |
| Dec 20, 2018 | 21.44 |
| Dec 19, 2018 | 21.43 |
| Dec 18, 2018 | 21.42 |
| Dec 17, 2018 | 21.40 |
| Dec 14, 2018 | 21.39 |
| Dec 13, 2018 | 21.37 |
| Dec 12, 2018 | 21.35 |
| Dec 11, 2018 | 21.32 |
| Dec 10, 2018 | 21.28 |
| Dec 7, 2018 | 21.25 |
| Dec 6, 2018 | 21.21 |
| Dec 4, 2018 | 21.18 |
| Dec 3, 2018 | 21.15 |
| Nov 30, 2018 | 21.12 |
| Nov 29, 2018 | 21.09 |
| Nov 28, 2018 | 21.05 |
| Nov 27, 2018 | 21.01 |
| Nov 26, 2018 | 20.97 |
| Nov 23, 2018 | 20.93 |
| Nov 21, 2018 | 20.90 |
| Nov 20, 2018 | 20.86 |
| Nov 19, 2018 | 20.83 |
| Nov 16, 2018 | 20.79 |
| Nov 15, 2018 | 20.75 |
| Nov 14, 2018 | 20.71 |
| Nov 13, 2018 | 20.66 |
| Nov 12, 2018 | 20.62 |
| Nov 9, 2018 | 20.59 |
| Nov 8, 2018 | 20.54 |
| Nov 7, 2018 | 20.50 |
| Nov 6, 2018 | 20.45 |
| Nov 5, 2018 | 20.41 |
| Nov 2, 2018 | 20.37 |
| Nov 1, 2018 | 20.34 |
| Oct 31, 2018 | 20.31 |
| Oct 30, 2018 | 20.28 |
| Oct 29, 2018 | 20.26 |
| Oct 26, 2018 | 20.24 |
| Oct 25, 2018 | 20.22 |
| Oct 24, 2018 | 20.21 |
| Oct 23, 2018 | 20.19 |
| Oct 22, 2018 | 20.18 |
| Oct 19, 2018 | 20.16 |
| Oct 18, 2018 | 20.14 |
| Oct 17, 2018 | 20.13 |
| Oct 16, 2018 | 20.10 |
| Oct 15, 2018 | 20.08 |
| Oct 12, 2018 | 20.06 |
| Oct 11, 2018 | 20.05 |
| Oct 10, 2018 | 20.04 |
| Oct 9, 2018 | 20.02 |
| Oct 8, 2018 | 20.00 |
| Oct 5, 2018 | 19.97 |
| Oct 4, 2018 | 19.96 |
| Oct 3, 2018 | 19.94 |
| Oct 2, 2018 | 19.91 |
| Oct 1, 2018 | 19.90 |
| Sep 28, 2018 | 19.87 |
| Sep 27, 2018 | 19.85 |
| Sep 26, 2018 | 19.82 |
| Sep 25, 2018 | 19.80 |
| Sep 24, 2018 | 19.78 |
| Sep 21, 2018 | 19.76 |
| Sep 20, 2018 | 19.74 |
| Sep 19, 2018 | 19.72 |
| Sep 18, 2018 | 19.70 |
| Sep 17, 2018 | 19.68 |
| Sep 14, 2018 | 19.66 |
| Sep 13, 2018 | 19.64 |
| Sep 12, 2018 | 19.62 |
| Sep 11, 2018 | 19.59 |
| Sep 10, 2018 | 19.58 |
| Sep 7, 2018 | 19.56 |
| Sep 6, 2018 | 19.54 |
| Sep 5, 2018 | 19.52 |
| Sep 4, 2018 | 19.49 |
| Aug 31, 2018 | 19.47 |
| Aug 30, 2018 | 19.45 |
| Aug 29, 2018 | 19.43 |
| Aug 28, 2018 | 19.41 |
| Aug 27, 2018 | 19.39 |
| Aug 24, 2018 | 19.37 |
| Aug 23, 2018 | 19.35 |
| Aug 22, 2018 | 19.33 |
| Aug 21, 2018 | 19.31 |
| Aug 20, 2018 | 19.29 |
| Aug 17, 2018 | 19.27 |
| Aug 16, 2018 | 19.26 |
| Aug 15, 2018 | 19.24 |
| Aug 14, 2018 | 19.22 |
| Aug 13, 2018 | 19.21 |
| Aug 10, 2018 | 19.19 |
| Aug 9, 2018 | 19.17 |
| Aug 8, 2018 | 19.16 |
| Aug 7, 2018 | 19.15 |
| Aug 6, 2018 | 19.13 |
| Aug 3, 2018 | 19.12 |
| Aug 2, 2018 | 19.11 |
| Aug 1, 2018 | 19.11 |
| Jul 31, 2018 | 19.10 |
| Jul 30, 2018 | 19.09 |
| Jul 27, 2018 | 19.07 |
| Jul 26, 2018 | 19.06 |
| Jul 25, 2018 | 19.04 |
| Jul 24, 2018 | 19.03 |
| Jul 23, 2018 | 19.01 |
| Jul 20, 2018 | 18.98 |
| Jul 19, 2018 | 18.96 |
| Jul 18, 2018 | 18.95 |
| Jul 17, 2018 | 18.94 |
| Jul 16, 2018 | 18.93 |
| Jul 13, 2018 | 18.94 |
| Jul 12, 2018 | 18.95 |
| Jul 11, 2018 | 18.96 |
| Jul 10, 2018 | 18.97 |
| Jul 9, 2018 | 18.99 |
| Jul 6, 2018 | 19.00 |
| Jul 5, 2018 | 19.01 |
| Jul 3, 2018 | 19.02 |
| Jul 2, 2018 | 19.03 |
| Jun 29, 2018 | 19.04 |
| Jun 28, 2018 | 19.05 |
| Jun 27, 2018 | 19.05 |
| Jun 26, 2018 | 19.07 |
| Jun 25, 2018 | 19.09 |
| Jun 22, 2018 | 19.12 |
| Jun 21, 2018 | 19.15 |
| Jun 20, 2018 | 19.18 |
| Jun 19, 2018 | 19.21 |
| Jun 18, 2018 | 19.24 |
| Jun 15, 2018 | 19.28 |
| Jun 14, 2018 | 19.31 |
| Jun 13, 2018 | 19.34 |
| Jun 12, 2018 | 19.38 |
| Jun 11, 2018 | 19.41 |
| Jun 8, 2018 | 19.45 |
| Jun 7, 2018 | 19.50 |
| Jun 6, 2018 | 19.54 |
| Jun 5, 2018 | 19.59 |
| Jun 4, 2018 | 19.63 |
| Jun 1, 2018 | 19.67 |
| May 31, 2018 | 19.72 |
| May 30, 2018 | 19.76 |
| May 29, 2018 | 19.80 |
| May 25, 2018 | 19.85 |
| May 24, 2018 | 19.91 |
| May 23, 2018 | 19.97 |
| May 22, 2018 | 20.02 |
| May 21, 2018 | 20.07 |
| May 18, 2018 | 20.12 |
| May 17, 2018 | 20.17 |
| May 16, 2018 | 20.22 |
| May 15, 2018 | 20.27 |
| May 14, 2018 | 20.32 |
| May 11, 2018 | 20.37 |
| May 10, 2018 | 20.42 |
| May 9, 2018 | 20.47 |
| May 8, 2018 | 20.51 |
| May 7, 2018 | 20.55 |
| May 4, 2018 | 20.60 |
| May 3, 2018 | 20.64 |
| May 2, 2018 | 20.67 |
| May 1, 2018 | 20.71 |
| Apr 30, 2018 | 20.75 |
| Apr 27, 2018 | 20.79 |
| Apr 26, 2018 | 20.83 |
| Apr 25, 2018 | 20.88 |
| Apr 24, 2018 | 20.92 |
| Apr 23, 2018 | 20.97 |
| Apr 20, 2018 | 21.02 |
| Apr 19, 2018 | 21.06 |
| Apr 18, 2018 | 21.11 |
| Apr 17, 2018 | 21.16 |
| Apr 16, 2018 | 21.20 |
| Apr 13, 2018 | 21.24 |
| Apr 12, 2018 | 21.29 |
| Apr 11, 2018 | 21.33 |
| Apr 10, 2018 | 21.37 |
| Apr 9, 2018 | 21.41 |
| Apr 6, 2018 | 21.46 |
| Apr 5, 2018 | 21.51 |
| Apr 4, 2018 | 21.55 |
| Apr 3, 2018 | 21.59 |
| Apr 2, 2018 | 21.64 |
| Mar 29, 2018 | 21.69 |
| Mar 28, 2018 | 21.72 |
| Mar 27, 2018 | 21.77 |
| Mar 26, 2018 | 21.82 |
| Mar 23, 2018 | 21.87 |
| Mar 22, 2018 | 21.93 |
| Mar 21, 2018 | 21.98 |
| Mar 20, 2018 | 22.03 |
| Mar 19, 2018 | 22.09 |
| Mar 16, 2018 | 22.16 |
| Mar 15, 2018 | 22.22 |
| Mar 14, 2018 | 22.28 |
| Mar 13, 2018 | 22.34 |
| Mar 12, 2018 | 22.40 |
| Mar 9, 2018 | 22.46 |
| Mar 8, 2018 | 22.51 |
| Mar 7, 2018 | 22.57 |
| Mar 6, 2018 | 22.64 |
| Mar 5, 2018 | 22.69 |
| Mar 2, 2018 | 22.75 |
| Mar 1, 2018 | 22.81 |
| Feb 28, 2018 | 22.87 |
| Feb 27, 2018 | 22.94 |
| Feb 26, 2018 | 23.00 |
| Feb 23, 2018 | 23.06 |
| Feb 22, 2018 | 23.11 |
| Feb 21, 2018 | 23.17 |
| Feb 20, 2018 | 23.21 |
| Feb 16, 2018 | 23.24 |
| Feb 15, 2018 | 23.28 |
| Feb 14, 2018 | 23.31 |
| Feb 13, 2018 | 23.34 |
| Feb 12, 2018 | 23.37 |
| Feb 9, 2018 | 23.40 |
| Feb 8, 2018 | 23.44 |
| Feb 7, 2018 | 23.48 |
| Feb 6, 2018 | 23.51 |
| Feb 5, 2018 | 23.54 |
| Feb 2, 2018 | 23.58 |
| Feb 1, 2018 | 23.60 |
| Jan 31, 2018 | 23.62 |
| Jan 30, 2018 | 23.64 |
| Jan 29, 2018 | 23.65 |
| Jan 26, 2018 | 23.66 |
| Jan 25, 2018 | 23.67 |
| Jan 24, 2018 | 23.68 |
| Jan 23, 2018 | 23.70 |
| Jan 22, 2018 | 23.72 |
| Jan 19, 2018 | 23.74 |
| Jan 18, 2018 | 23.75 |
| Jan 17, 2018 | 23.76 |
| Jan 16, 2018 | 23.78 |
| Jan 12, 2018 | 23.79 |
| Jan 11, 2018 | 23.80 |
| Jan 10, 2018 | 23.80 |
| Jan 9, 2018 | 23.81 |
| Jan 8, 2018 | 23.82 |
| Jan 5, 2018 | 23.83 |
| Jan 4, 2018 | 23.85 |
| Jan 3, 2018 | 23.85 |
| Jan 2, 2018 | 23.85 |
| Dec 29, 2017 | 23.84 |
| Dec 28, 2017 | 23.84 |
| Dec 27, 2017 | 23.84 |
| Dec 26, 2017 | 23.84 |
| Dec 22, 2017 | 23.84 |
| Dec 21, 2017 | 23.84 |
| Dec 20, 2017 | 23.83 |
| Dec 19, 2017 | 23.82 |
| Dec 18, 2017 | 23.82 |
| Dec 15, 2017 | 23.80 |
| Dec 14, 2017 | 23.79 |
| Dec 13, 2017 | 23.79 |
| Dec 12, 2017 | 23.78 |
| Dec 11, 2017 | 23.78 |
| Dec 8, 2017 | 23.77 |
| Dec 7, 2017 | 23.77 |
| Dec 6, 2017 | 23.76 |
| Dec 5, 2017 | 23.76 |
| Dec 4, 2017 | 23.75 |
| Dec 1, 2017 | 23.75 |
| Nov 30, 2017 | 23.74 |
| Nov 29, 2017 | 23.72 |
| Nov 28, 2017 | 23.71 |
| Nov 27, 2017 | 23.70 |
| Nov 24, 2017 | 23.68 |
| Nov 22, 2017 | 23.67 |
| Nov 21, 2017 | 23.66 |
| Nov 20, 2017 | 23.64 |
| Nov 17, 2017 | 23.64 |
| Nov 16, 2017 | 23.64 |
| Nov 15, 2017 | 23.64 |
| Nov 14, 2017 | 23.65 |
| Nov 13, 2017 | 23.66 |
| Nov 10, 2017 | 23.66 |
| Nov 9, 2017 | 23.66 |
| Nov 8, 2017 | 23.66 |
| Nov 7, 2017 | 23.66 |
| Nov 6, 2017 | 23.66 |
| Nov 3, 2017 | 23.65 |
| Nov 2, 2017 | 23.64 |
| Nov 1, 2017 | 23.64 |
| Oct 31, 2017 | 23.63 |
| Oct 30, 2017 | 23.62 |
| Oct 27, 2017 | 23.61 |
| Oct 26, 2017 | 23.59 |
| Oct 25, 2017 | 23.58 |
| Oct 24, 2017 | 23.55 |
| Oct 23, 2017 | 23.53 |
| Oct 20, 2017 | 23.50 |
| Oct 19, 2017 | 23.47 |
| Oct 18, 2017 | 23.44 |
| Oct 17, 2017 | 23.42 |
| Oct 16, 2017 | 23.40 |
| Oct 13, 2017 | 23.38 |
| Oct 12, 2017 | 23.36 |
| Oct 11, 2017 | 23.33 |
| Oct 10, 2017 | 23.31 |
| Oct 9, 2017 | 23.28 |
| Oct 6, 2017 | 23.26 |
| Oct 5, 2017 | 23.25 |
| Oct 4, 2017 | 23.23 |
| Oct 3, 2017 | 23.21 |
| Oct 2, 2017 | 23.19 |
| Sep 29, 2017 | 23.17 |
| Sep 28, 2017 | 23.14 |
| Sep 27, 2017 | 23.11 |
| Sep 26, 2017 | 23.09 |
| Sep 25, 2017 | 23.06 |
| Sep 22, 2017 | 23.04 |
| Sep 21, 2017 | 23.02 |
| Sep 20, 2017 | 23.00 |
| Sep 19, 2017 | 22.98 |
| Sep 18, 2017 | 22.96 |
| Sep 15, 2017 | 22.94 |
| Sep 14, 2017 | 22.91 |
| Sep 13, 2017 | 22.89 |
| Sep 12, 2017 | 22.87 |
| Sep 11, 2017 | 22.85 |
| Sep 8, 2017 | 22.83 |
| Sep 7, 2017 | 22.81 |
| Sep 6, 2017 | 22.79 |
| Sep 5, 2017 | 22.77 |
| Sep 1, 2017 | 22.75 |
| Aug 31, 2017 | 22.72 |
| Aug 30, 2017 | 22.69 |
| Aug 29, 2017 | 22.66 |
| Aug 28, 2017 | 22.62 |
| Aug 25, 2017 | 22.58 |
| Aug 24, 2017 | 22.55 |
| Aug 23, 2017 | 22.51 |
| Aug 22, 2017 | 22.48 |
| Aug 21, 2017 | 22.44 |
| Aug 18, 2017 | 22.41 |
| Aug 17, 2017 | 22.37 |
| Aug 16, 2017 | 22.34 |
| Aug 15, 2017 | 22.31 |
| Aug 14, 2017 | 22.26 |
| Aug 11, 2017 | 22.21 |
| Aug 10, 2017 | 22.17 |
| Aug 9, 2017 | 22.13 |
| Aug 8, 2017 | 22.08 |
| Aug 7, 2017 | 22.03 |
| Aug 4, 2017 | 21.98 |
| Aug 3, 2017 | 21.93 |
| Aug 2, 2017 | 21.88 |
| Aug 1, 2017 | 21.83 |
| Jul 31, 2017 | 21.79 |
| Jul 28, 2017 | 21.74 |
| Jul 27, 2017 | 21.70 |
| Jul 26, 2017 | 21.67 |
| Jul 25, 2017 | 21.64 |
| Jul 24, 2017 | 21.61 |
| Jul 21, 2017 | 21.58 |
| Jul 20, 2017 | 21.55 |
| Jul 19, 2017 | 21.52 |
| Jul 18, 2017 | 21.49 |
| Jul 17, 2017 | 21.46 |
| Jul 14, 2017 | 21.43 |
| Jul 13, 2017 | 21.39 |
| Jul 12, 2017 | 21.36 |
| Jul 11, 2017 | 21.32 |
| Jul 10, 2017 | 21.28 |
| Jul 7, 2017 | 21.25 |
| Jul 6, 2017 | 21.21 |
| Jul 5, 2017 | 21.17 |
| Jul 3, 2017 | 21.13 |
| Jun 30, 2017 | 21.09 |
| Jun 29, 2017 | 21.04 |
| Jun 28, 2017 | 20.99 |
| Jun 27, 2017 | 20.94 |
| Jun 26, 2017 | 20.88 |
| Jun 23, 2017 | 20.82 |
| Jun 22, 2017 | 20.76 |
| Jun 21, 2017 | 20.70 |
| Jun 20, 2017 | 20.66 |
| Jun 19, 2017 | 20.61 |
| Jun 16, 2017 | 20.57 |
| Jun 15, 2017 | 20.53 |
| Jun 14, 2017 | 20.49 |
| Jun 13, 2017 | 20.45 |
| Jun 12, 2017 | 20.41 |
| Jun 9, 2017 | 20.37 |
| Jun 8, 2017 | 20.33 |
| Jun 7, 2017 | 20.30 |
| Jun 6, 2017 | 20.26 |
| Jun 5, 2017 | 20.24 |
| Jun 2, 2017 | 20.22 |
| Jun 1, 2017 | 20.20 |
| May 31, 2017 | 20.17 |
| May 30, 2017 | 20.14 |
| May 26, 2017 | 20.11 |
| May 25, 2017 | 20.08 |
| May 24, 2017 | 20.05 |
| May 23, 2017 | 20.02 |
| May 22, 2017 | 19.98 |
| May 19, 2017 | 19.95 |
| May 18, 2017 | 19.93 |
| May 17, 2017 | 19.91 |
| May 16, 2017 | 19.88 |
| May 15, 2017 | 19.86 |
| May 12, 2017 | 19.83 |
| May 11, 2017 | 19.81 |
| May 10, 2017 | 19.77 |
| May 9, 2017 | 19.74 |
| May 8, 2017 | 19.72 |
| May 5, 2017 | 19.70 |
| May 4, 2017 | 19.68 |
| May 3, 2017 | 19.65 |
| May 2, 2017 | 19.63 |
| May 1, 2017 | 19.61 |
| Apr 28, 2017 | 19.58 |
| Apr 27, 2017 | 19.56 |
| Apr 26, 2017 | 19.53 |
| Apr 25, 2017 | 19.50 |
| Apr 24, 2017 | 19.49 |
| Apr 21, 2017 | 19.48 |
| Apr 20, 2017 | 19.47 |
| Apr 19, 2017 | 19.47 |
| Apr 18, 2017 | 19.46 |
| Apr 17, 2017 | 19.45 |
| Apr 13, 2017 | 19.44 |
| Apr 12, 2017 | 19.43 |
| Apr 11, 2017 | 19.43 |
| Apr 10, 2017 | 19.42 |
| Apr 7, 2017 | 19.41 |
| Apr 6, 2017 | 19.41 |
| Apr 5, 2017 | 19.41 |
| Apr 4, 2017 | 19.41 |
| Apr 3, 2017 | 19.42 |
| Mar 31, 2017 | 19.43 |
| Mar 30, 2017 | 19.42 |
| Mar 29, 2017 | 19.43 |
| Mar 28, 2017 | 19.44 |
| Mar 27, 2017 | 19.47 |
| Mar 24, 2017 | 19.50 |
| Mar 23, 2017 | 19.53 |
| Mar 22, 2017 | 19.56 |
| Mar 21, 2017 | 19.59 |
| Mar 20, 2017 | 19.62 |
| Mar 17, 2017 | 19.65 |
| Mar 16, 2017 | 19.67 |
| Mar 15, 2017 | 19.70 |
| Mar 14, 2017 | 19.72 |
| Mar 13, 2017 | 19.75 |
| Mar 10, 2017 | 19.79 |
| Mar 9, 2017 | 19.82 |
| Mar 8, 2017 | 19.86 |
| Mar 7, 2017 | 19.89 |
| Mar 6, 2017 | 19.92 |
| Mar 3, 2017 | 19.94 |
| Mar 2, 2017 | 19.95 |
| Mar 1, 2017 | 19.97 |
| Feb 28, 2017 | 19.99 |
| Feb 27, 2017 | 20.01 |
| Feb 24, 2017 | 20.03 |
| Feb 23, 2017 | 20.07 |
| Feb 22, 2017 | 20.11 |
| Feb 21, 2017 | 20.15 |
| Feb 17, 2017 | 20.19 |
| Feb 16, 2017 | 20.23 |
| Feb 15, 2017 | 20.27 |
| Feb 14, 2017 | 20.32 |
| Feb 13, 2017 | 20.37 |
| Feb 10, 2017 | 20.41 |
| Feb 9, 2017 | 20.45 |
| Feb 8, 2017 | 20.49 |
| Feb 7, 2017 | 20.54 |
| Feb 6, 2017 | 20.58 |
| Feb 3, 2017 | 20.63 |
| Feb 2, 2017 | 20.68 |
| Feb 1, 2017 | 20.72 |
| Jan 31, 2017 | 20.79 |
| Jan 30, 2017 | 20.85 |
| Jan 27, 2017 | 20.92 |
| Jan 26, 2017 | 20.97 |
| Jan 25, 2017 | 21.02 |
| Jan 24, 2017 | 21.07 |
| Jan 23, 2017 | 21.12 |
| Jan 20, 2017 | 21.16 |
| Jan 19, 2017 | 21.21 |
| Jan 18, 2017 | 21.25 |
| Jan 17, 2017 | 21.29 |
| Jan 13, 2017 | 21.33 |
| Jan 12, 2017 | 21.37 |
| Jan 11, 2017 | 21.41 |
| Jan 10, 2017 | 21.44 |
| Jan 9, 2017 | 21.47 |
| Jan 6, 2017 | 21.50 |
| Jan 5, 2017 | 21.53 |
| Jan 4, 2017 | 21.58 |
| Jan 3, 2017 | 21.62 |
| Dec 30, 2016 | 21.67 |
| Dec 29, 2016 | 21.71 |
| Dec 28, 2016 | 21.75 |
| Dec 27, 2016 | 21.79 |
| Dec 23, 2016 | 21.83 |
| Dec 22, 2016 | 21.86 |
| Dec 21, 2016 | 21.88 |
| Dec 20, 2016 | 21.92 |
| Dec 19, 2016 | 21.94 |
| Dec 16, 2016 | 21.97 |
| Dec 15, 2016 | 22.00 |
| Dec 14, 2016 | 22.04 |
| Dec 13, 2016 | 22.07 |
| Dec 12, 2016 | 22.10 |
| Dec 9, 2016 | 22.13 |
| Dec 8, 2016 | 22.16 |
| Dec 7, 2016 | 22.19 |
| Dec 6, 2016 | 22.23 |
| Dec 5, 2016 | 22.26 |
| Dec 2, 2016 | 22.28 |
| Dec 1, 2016 | 22.32 |
| Nov 30, 2016 | 22.35 |
| Nov 29, 2016 | 22.37 |
| Nov 28, 2016 | 22.39 |
| Nov 25, 2016 | 22.39 |
| Nov 23, 2016 | 22.39 |
| Nov 22, 2016 | 22.39 |
| Nov 21, 2016 | 22.40 |
| Nov 18, 2016 | 22.41 |
| Nov 17, 2016 | 22.41 |
| Nov 16, 2016 | 22.42 |
| Nov 15, 2016 | 22.41 |
| Nov 14, 2016 | 22.42 |
| Nov 11, 2016 | 22.43 |
| Nov 10, 2016 | 22.44 |
| Nov 9, 2016 | 22.44 |
| Nov 8, 2016 | 22.45 |
| Nov 7, 2016 | 22.46 |
| Nov 4, 2016 | 22.46 |
| Nov 3, 2016 | 22.47 |
| Nov 2, 2016 | 22.48 |
| Nov 1, 2016 | 22.47 |
| Oct 31, 2016 | 22.46 |
| Oct 28, 2016 | 22.45 |
| Oct 27, 2016 | 22.44 |
| Oct 26, 2016 | 22.43 |
| Oct 25, 2016 | 22.41 |
| Oct 24, 2016 | 22.40 |
| Oct 21, 2016 | 22.38 |
| Oct 20, 2016 | 22.37 |
| Oct 19, 2016 | 22.35 |
| Oct 18, 2016 | 22.34 |
| Oct 17, 2016 | 22.33 |
| Oct 14, 2016 | 22.31 |
| Oct 13, 2016 | 22.30 |
| Oct 12, 2016 | 22.28 |
| Oct 11, 2016 | 22.25 |
| Oct 10, 2016 | 22.23 |
| Oct 7, 2016 | 22.21 |
| Oct 6, 2016 | 22.20 |
| Oct 5, 2016 | 22.19 |
| Oct 4, 2016 | 22.17 |
| Oct 3, 2016 | 22.16 |
| Sep 30, 2016 | 22.14 |
| Sep 29, 2016 | 22.11 |
| Sep 28, 2016 | 22.08 |
| Sep 27, 2016 | 22.04 |
| Sep 26, 2016 | 22.01 |
| Sep 23, 2016 | 21.97 |
| Sep 22, 2016 | 21.93 |
| Sep 21, 2016 | 21.90 |
| Sep 20, 2016 | 21.86 |
| Sep 19, 2016 | 21.82 |
| Sep 16, 2016 | 21.78 |
| Sep 15, 2016 | 21.75 |
| Sep 14, 2016 | 21.73 |
| Sep 13, 2016 | 21.70 |
| Sep 12, 2016 | 21.67 |
| Sep 9, 2016 | 21.63 |
| Sep 8, 2016 | 21.59 |
| Sep 7, 2016 | 21.54 |
| Sep 6, 2016 | 21.48 |
| Sep 2, 2016 | 21.43 |
| Sep 1, 2016 | 21.37 |
| Aug 31, 2016 | 21.32 |
| Aug 30, 2016 | 21.27 |
| Aug 29, 2016 | 21.22 |
| Aug 26, 2016 | 21.16 |
| Aug 25, 2016 | 21.12 |
| Aug 24, 2016 | 21.07 |
| Aug 23, 2016 | 21.02 |
| Aug 22, 2016 | 20.98 |
| Aug 19, 2016 | 20.94 |
| Aug 18, 2016 | 20.89 |
| Aug 17, 2016 | 20.85 |
| Aug 16, 2016 | 20.81 |
| Aug 15, 2016 | 20.76 |
| Aug 12, 2016 | 20.71 |
| Aug 11, 2016 | 20.66 |
| Aug 10, 2016 | 20.62 |
| Aug 9, 2016 | 20.57 |
| Aug 8, 2016 | 20.53 |
| Aug 5, 2016 | 20.49 |
| Aug 4, 2016 | 20.44 |
| Aug 3, 2016 | 20.40 |
| Aug 2, 2016 | 20.36 |
| Aug 1, 2016 | 20.32 |
| Jul 29, 2016 | 20.27 |
| Jul 28, 2016 | 20.23 |
| Jul 27, 2016 | 20.18 |
| Jul 26, 2016 | 20.14 |
| Jul 25, 2016 | 20.10 |
| Jul 22, 2016 | 20.05 |
| Jul 21, 2016 | 20.00 |
| Jul 20, 2016 | 19.96 |
| Jul 19, 2016 | 19.90 |
| Jul 18, 2016 | 19.85 |
| Jul 15, 2016 | 19.80 |
| Jul 14, 2016 | 19.75 |
| Jul 13, 2016 | 19.70 |
| Jul 12, 2016 | 19.65 |
| Jul 11, 2016 | 19.61 |
| Jul 8, 2016 | 19.56 |
| Jul 7, 2016 | 19.52 |
| Jul 6, 2016 | 19.49 |
| Jul 5, 2016 | 19.45 |
| Jul 1, 2016 | 19.42 |
| Jun 30, 2016 | 19.38 |
| Jun 29, 2016 | 19.34 |
| Jun 28, 2016 | 19.30 |
| Jun 27, 2016 | 19.26 |
| Jun 24, 2016 | 19.24 |
| Jun 23, 2016 | 19.21 |
| Jun 22, 2016 | 19.18 |
| Jun 21, 2016 | 19.15 |
| Jun 20, 2016 | 19.12 |
| Jun 17, 2016 | 19.08 |
| Jun 16, 2016 | 19.04 |
| Jun 15, 2016 | 19.00 |
| Jun 14, 2016 | 18.97 |
| Jun 13, 2016 | 18.92 |
| Jun 10, 2016 | 18.88 |
| Jun 9, 2016 | 18.84 |
| Jun 8, 2016 | 18.80 |
| Jun 7, 2016 | 18.76 |
| Jun 6, 2016 | 18.72 |
| Jun 3, 2016 | 18.69 |
| Jun 2, 2016 | 18.66 |
| Jun 1, 2016 | 18.65 |
| May 31, 2016 | 18.63 |
| May 27, 2016 | 18.62 |
| May 26, 2016 | 18.60 |
| May 25, 2016 | 18.59 |
| May 24, 2016 | 18.57 |
| May 23, 2016 | 18.56 |
| May 20, 2016 | 18.55 |
| May 19, 2016 | 18.55 |
| May 18, 2016 | 18.55 |
| May 17, 2016 | 18.54 |
| May 16, 2016 | 18.52 |
| May 13, 2016 | 18.51 |
| May 12, 2016 | 18.50 |
| May 11, 2016 | 18.48 |
| May 10, 2016 | 18.45 |
| May 9, 2016 | 18.42 |
| May 6, 2016 | 18.38 |
| May 5, 2016 | 18.34 |
| May 4, 2016 | 18.31 |
| May 3, 2016 | 18.28 |
| May 2, 2016 | 18.25 |
| Apr 29, 2016 | 18.22 |
| Apr 28, 2016 | 18.19 |
| Apr 27, 2016 | 18.17 |
| Apr 26, 2016 | 18.14 |
| Apr 25, 2016 | 18.11 |
| Apr 22, 2016 | 18.09 |
| Apr 21, 2016 | 18.07 |
| Apr 20, 2016 | 18.04 |
| Apr 19, 2016 | 18.01 |
| Apr 18, 2016 | 17.98 |
| Apr 15, 2016 | 17.95 |
| Apr 14, 2016 | 17.93 |
| Apr 13, 2016 | 17.90 |
| Apr 12, 2016 | 17.88 |
| Apr 11, 2016 | 17.86 |
| Apr 8, 2016 | 17.83 |
| Apr 7, 2016 | 17.81 |
| Apr 6, 2016 | 17.80 |
| Apr 5, 2016 | 17.78 |
| Apr 4, 2016 | 17.77 |
| Apr 1, 2016 | 17.76 |
| Mar 31, 2016 | 17.74 |
| Mar 30, 2016 | 17.73 |
| Mar 29, 2016 | 17.72 |
| Mar 28, 2016 | 17.72 |
| Mar 24, 2016 | 17.71 |
| Mar 23, 2016 | 17.70 |
| Mar 22, 2016 | 17.70 |
| Mar 21, 2016 | 17.68 |
| Mar 18, 2016 | 17.67 |
| Mar 17, 2016 | 17.65 |
| Mar 16, 2016 | 17.63 |
| Mar 15, 2016 | 17.61 |
| Mar 14, 2016 | 17.60 |
| Mar 11, 2016 | 17.59 |
| Mar 10, 2016 | 17.58 |
| Mar 9, 2016 | 17.58 |
| Mar 8, 2016 | 17.58 |
| Mar 7, 2016 | 17.59 |
| Mar 4, 2016 | 17.60 |
| Mar 3, 2016 | 17.60 |
| Mar 2, 2016 | 17.61 |
| Mar 1, 2016 | 17.62 |
| Feb 29, 2016 | 17.62 |
| Feb 26, 2016 | 17.62 |
| Feb 25, 2016 | 17.62 |
| Feb 24, 2016 | 17.61 |
| Feb 23, 2016 | 17.61 |
| Feb 22, 2016 | 17.61 |
| Feb 19, 2016 | 17.60 |
| Feb 18, 2016 | 17.60 |
| Feb 17, 2016 | 17.61 |
| Feb 16, 2016 | 17.61 |
| Feb 12, 2016 | 17.62 |
| Feb 11, 2016 | 17.64 |
| Feb 10, 2016 | 17.65 |
| Feb 9, 2016 | 17.67 |
| Feb 8, 2016 | 17.69 |
| Feb 5, 2016 | 17.70 |
| Feb 4, 2016 | 17.72 |
| Feb 3, 2016 | 17.74 |
| Feb 2, 2016 | 17.75 |
| Feb 1, 2016 | 17.76 |
| Jan 29, 2016 | 17.77 |
| Jan 28, 2016 | 17.78 |
| Jan 27, 2016 | 17.79 |
| Jan 26, 2016 | 17.81 |
| Jan 25, 2016 | 17.83 |
| Jan 22, 2016 | 17.85 |
| Jan 21, 2016 | 17.87 |
| Jan 20, 2016 | 17.89 |
| Jan 19, 2016 | 17.91 |
| Jan 15, 2016 | 17.92 |
| Jan 14, 2016 | 17.93 |
| Jan 13, 2016 | 17.94 |
| Jan 12, 2016 | 17.95 |
| Jan 11, 2016 | 17.97 |
| Jan 8, 2016 | 17.98 |
| Jan 7, 2016 | 17.99 |
| Jan 6, 2016 | 18.00 |
| Jan 5, 2016 | 18.01 |
| Jan 4, 2016 | 18.01 |
| Dec 31, 2015 | 18.01 |
| Dec 30, 2015 | 18.01 |
| Dec 29, 2015 | 18.01 |
| Dec 28, 2015 | 18.01 |
| Dec 24, 2015 | 18.01 |
| Dec 23, 2015 | 18.01 |
| Dec 22, 2015 | 18.02 |
| Dec 21, 2015 | 18.03 |
| Dec 18, 2015 | 18.04 |
| Dec 17, 2015 | 18.04 |
| Dec 16, 2015 | 18.06 |
| Dec 15, 2015 | 18.07 |
| Dec 14, 2015 | 18.10 |
| Dec 11, 2015 | 18.14 |
| Dec 10, 2015 | 18.19 |
| Dec 9, 2015 | 18.23 |
| Dec 8, 2015 | 18.27 |
| Dec 7, 2015 | 18.32 |
| Dec 4, 2015 | 18.37 |
| Dec 3, 2015 | 18.41 |
| Dec 2, 2015 | 18.45 |
| Dec 1, 2015 | 18.49 |
| Nov 30, 2015 | 18.52 |
| Nov 27, 2015 | 18.55 |
| Nov 25, 2015 | 18.58 |
| Nov 24, 2015 | 18.62 |
| Nov 23, 2015 | 18.65 |
| Nov 20, 2015 | 18.69 |
| Nov 19, 2015 | 18.72 |
| Nov 18, 2015 | 18.76 |
| Nov 17, 2015 | 18.78 |
| Nov 16, 2015 | 18.81 |
| Nov 13, 2015 | 18.84 |
| Nov 12, 2015 | 18.88 |
| Nov 11, 2015 | 18.92 |
| Nov 10, 2015 | 18.95 |
| Nov 9, 2015 | 18.99 |
| Nov 6, 2015 | 19.02 |
| Nov 5, 2015 | 19.04 |
| Nov 4, 2015 | 19.07 |
| Nov 3, 2015 | 19.09 |
| Nov 2, 2015 | 19.11 |
| Oct 30, 2015 | 19.13 |
| Oct 29, 2015 | 19.15 |
| Oct 28, 2015 | 19.17 |
| Oct 27, 2015 | 19.18 |
| Oct 26, 2015 | 19.21 |
| Oct 23, 2015 | 19.24 |
| Oct 22, 2015 | 19.27 |
| Oct 21, 2015 | 19.30 |
| Oct 20, 2015 | 19.33 |
| Oct 19, 2015 | 19.36 |
| Oct 16, 2015 | 19.39 |
| Oct 15, 2015 | 19.42 |
| Oct 14, 2015 | 19.43 |
| Oct 13, 2015 | 19.45 |
| Oct 12, 2015 | 19.46 |
| Oct 9, 2015 | 19.47 |
| Oct 8, 2015 | 19.49 |
| Oct 7, 2015 | 19.51 |
| Oct 6, 2015 | 19.52 |
| Oct 5, 2015 | 19.54 |
| Oct 2, 2015 | 19.56 |
| Oct 1, 2015 | 19.58 |
| Sep 30, 2015 | 19.60 |
| Sep 29, 2015 | 19.62 |
| Sep 28, 2015 | 19.64 |
| Sep 25, 2015 | 19.66 |
| Sep 24, 2015 | 19.67 |
| Sep 23, 2015 | 19.68 |
| Sep 22, 2015 | 19.69 |
| Sep 21, 2015 | 19.69 |
| Sep 18, 2015 | 19.69 |
| Sep 17, 2015 | 19.69 |
| Sep 16, 2015 | 19.69 |
| Sep 15, 2015 | 19.69 |
| Sep 14, 2015 | 19.69 |
| Sep 11, 2015 | 19.69 |
| Sep 10, 2015 | 19.70 |
| Sep 9, 2015 | 19.70 |
| Sep 8, 2015 | 19.70 |
| Sep 4, 2015 | 19.70 |
| Sep 3, 2015 | 19.70 |
| Sep 2, 2015 | 19.70 |
| Sep 1, 2015 | 19.70 |
| Aug 31, 2015 | 19.70 |
| Aug 28, 2015 | 19.69 |
| Aug 27, 2015 | 19.69 |
| Aug 26, 2015 | 19.69 |
| Aug 25, 2015 | 19.69 |
| Aug 24, 2015 | 19.69 |
| Aug 21, 2015 | 19.69 |
| Aug 20, 2015 | 19.69 |
| Aug 19, 2015 | 19.68 |
| Aug 18, 2015 | 19.67 |
| Aug 17, 2015 | 19.67 |
| Aug 14, 2015 | 19.66 |
| Aug 13, 2015 | 19.65 |
| Aug 12, 2015 | 19.65 |
| Aug 11, 2015 | 19.64 |
| Aug 10, 2015 | 19.64 |
| Aug 7, 2015 | 19.63 |
| Aug 6, 2015 | 19.62 |
| Aug 5, 2015 | 19.61 |
| Aug 4, 2015 | 19.59 |
| Aug 3, 2015 | 19.58 |
| Jul 31, 2015 | 19.56 |
| Jul 30, 2015 | 19.54 |
| Jul 29, 2015 | 19.52 |
| Jul 28, 2015 | 19.50 |
| Jul 27, 2015 | 19.48 |
| Jul 24, 2015 | 19.46 |
| Jul 23, 2015 | 19.42 |
| Jul 22, 2015 | 19.38 |
| Jul 21, 2015 | 19.34 |
| Jul 20, 2015 | 19.30 |
| Jul 17, 2015 | 19.25 |
| Jul 16, 2015 | 19.20 |
| Jul 15, 2015 | 19.16 |
| Jul 14, 2015 | 19.11 |
| Jul 13, 2015 | 19.06 |
| Jul 10, 2015 | 19.01 |
| Jul 9, 2015 | 18.95 |
| Jul 8, 2015 | 18.90 |
| Jul 7, 2015 | 18.84 |
| Jul 6, 2015 | 18.78 |
| Jul 2, 2015 | 18.72 |
| Jul 1, 2015 | 18.67 |
| Jun 30, 2015 | 18.61 |
| Jun 29, 2015 | 18.55 |
| Jun 26, 2015 | 18.50 |
| Jun 25, 2015 | 18.44 |
| Jun 24, 2015 | 18.38 |
| Jun 23, 2015 | 18.32 |
| Jun 22, 2015 | 18.26 |
| Jun 19, 2015 | 18.19 |
| Jun 18, 2015 | 18.11 |
| Jun 17, 2015 | 18.05 |
| Jun 16, 2015 | 17.99 |
| Jun 15, 2015 | 17.93 |
| Jun 12, 2015 | 17.87 |
| Jun 11, 2015 | 17.81 |
| Jun 10, 2015 | 17.76 |
| Jun 9, 2015 | 17.70 |
| Jun 8, 2015 | 17.64 |
| Jun 5, 2015 | 17.59 |
| Jun 4, 2015 | 17.53 |
| Jun 3, 2015 | 17.47 |
| Jun 2, 2015 | 17.42 |
| Jun 1, 2015 | 17.36 |
| May 29, 2015 | 17.29 |
| May 28, 2015 | 17.23 |
| May 27, 2015 | 17.17 |
| May 26, 2015 | 17.11 |
| May 22, 2015 | 17.06 |
| May 21, 2015 | 17.00 |
| May 20, 2015 | 16.94 |
| May 19, 2015 | 16.89 |
| May 18, 2015 | 16.82 |
| May 15, 2015 | 16.76 |
| May 14, 2015 | 16.70 |
| May 13, 2015 | 16.64 |
| May 12, 2015 | 16.59 |
| May 11, 2015 | 16.53 |
| May 8, 2015 | 16.48 |
| May 7, 2015 | 16.43 |
| May 6, 2015 | 16.38 |
| May 5, 2015 | 16.33 |
| May 4, 2015 | 16.28 |
| May 1, 2015 | 16.22 |
| Apr 30, 2015 | 16.17 |
| Apr 29, 2015 | 16.11 |
| Apr 28, 2015 | 16.06 |
| Apr 27, 2015 | 16.00 |
| Apr 24, 2015 | 15.95 |
| Apr 23, 2015 | 15.90 |
| Apr 22, 2015 | 15.85 |
| Apr 21, 2015 | 15.80 |
| Apr 20, 2015 | 15.75 |
| Apr 17, 2015 | 15.69 |
| Apr 16, 2015 | 15.64 |
| Apr 15, 2015 | 15.59 |
| Apr 14, 2015 | 15.54 |
| Apr 13, 2015 | 15.49 |
| Apr 10, 2015 | 15.44 |
| Apr 9, 2015 | 15.39 |
| Apr 8, 2015 | 15.35 |
| Apr 7, 2015 | 15.30 |
| Apr 6, 2015 | 15.25 |
| Apr 2, 2015 | 15.20 |
| Apr 1, 2015 | 15.16 |
| Mar 31, 2015 | 15.11 |
| Mar 30, 2015 | 15.07 |
| Mar 27, 2015 | 15.03 |
| Mar 26, 2015 | 14.98 |
| Mar 25, 2015 | 14.93 |
| Mar 24, 2015 | 14.88 |
| Mar 23, 2015 | 14.83 |
| Mar 20, 2015 | 14.78 |
| Mar 19, 2015 | 14.74 |
| Mar 18, 2015 | 14.70 |
| Mar 17, 2015 | 14.66 |
| Mar 16, 2015 | 14.62 |
| Mar 13, 2015 | 14.58 |
| Mar 12, 2015 | 14.53 |
| Mar 11, 2015 | 14.49 |
| Mar 10, 2015 | 14.44 |
| Mar 9, 2015 | 14.39 |
| Mar 6, 2015 | 14.35 |
| Mar 5, 2015 | 14.31 |
| Mar 4, 2015 | 14.27 |
| Mar 3, 2015 | 14.23 |
| Mar 2, 2015 | 14.20 |
| Feb 27, 2015 | 14.17 |
| Feb 26, 2015 | 14.14 |
| Feb 25, 2015 | 14.12 |
| Feb 24, 2015 | 14.09 |
| Feb 23, 2015 | 14.06 |
| Feb 20, 2015 | 14.04 |
| Feb 19, 2015 | 14.02 |
| Feb 18, 2015 | 13.99 |
| Feb 17, 2015 | 13.97 |
| Feb 13, 2015 | 13.96 |
| Feb 12, 2015 | 13.94 |
| Feb 11, 2015 | 13.94 |
| Feb 10, 2015 | 13.93 |
| Feb 9, 2015 | 13.93 |
| Feb 6, 2015 | 13.93 |
| Feb 5, 2015 | 13.93 |
| Feb 4, 2015 | 13.93 |
| Feb 3, 2015 | 13.93 |
| Feb 2, 2015 | 13.93 |
| Jan 30, 2015 | 13.93 |
| Jan 29, 2015 | 13.94 |
| Jan 28, 2015 | 13.94 |
| Jan 27, 2015 | 13.95 |
| Jan 26, 2015 | 13.95 |
| Jan 23, 2015 | 13.95 |
| Jan 22, 2015 | 13.96 |
| Jan 21, 2015 | 13.96 |
| Jan 20, 2015 | 13.96 |
| Jan 16, 2015 | 13.97 |
| Jan 15, 2015 | 13.97 |
| Jan 14, 2015 | 13.98 |
| Jan 13, 2015 | 13.98 |
| Jan 12, 2015 | 13.98 |
| Jan 9, 2015 | 13.99 |
| Jan 8, 2015 | 13.99 |
| Jan 7, 2015 | 13.99 |
| Jan 6, 2015 | 13.99 |
| Jan 5, 2015 | 13.99 |
| Jan 2, 2015 | 13.99 |
| Dec 31, 2014 | 13.98 |
| Dec 30, 2014 | 13.97 |
| Dec 29, 2014 | 13.96 |
| Dec 26, 2014 | 13.96 |
| Dec 24, 2014 | 13.95 |
| Dec 23, 2014 | 13.94 |
| Dec 22, 2014 | 13.94 |
| Dec 19, 2014 | 13.93 |
| Dec 18, 2014 | 13.93 |
| Dec 17, 2014 | 13.93 |
| Dec 16, 2014 | 13.93 |
| Dec 15, 2014 | 13.94 |
| Dec 12, 2014 | 13.94 |
| Dec 11, 2014 | 13.95 |
| Dec 10, 2014 | 13.95 |
| Dec 9, 2014 | 13.96 |
| Dec 8, 2014 | 13.96 |
| Dec 5, 2014 | 13.97 |
| Dec 4, 2014 | 13.99 |
| Dec 3, 2014 | 14.00 |
| Dec 2, 2014 | 14.01 |
| Dec 1, 2014 | 14.02 |
| Nov 28, 2014 | 14.02 |
| Nov 26, 2014 | 14.03 |
| Nov 25, 2014 | 14.03 |
| Nov 24, 2014 | 14.03 |
| Nov 21, 2014 | 14.04 |
| Nov 20, 2014 | 14.06 |
| Nov 19, 2014 | 14.06 |
| Nov 18, 2014 | 14.07 |
| Nov 17, 2014 | 14.07 |
| Nov 14, 2014 | 14.08 |
| Nov 13, 2014 | 14.08 |
| Nov 12, 2014 | 14.09 |
| Nov 11, 2014 | 14.09 |
| Nov 10, 2014 | 14.10 |
| Nov 7, 2014 | 14.11 |
| Nov 6, 2014 | 14.12 |
| Nov 5, 2014 | 14.12 |
| Nov 4, 2014 | 14.13 |
| Nov 3, 2014 | 14.14 |
| Oct 31, 2014 | 14.14 |
| Oct 30, 2014 | 14.15 |
| Oct 29, 2014 | 14.16 |
| Oct 28, 2014 | 14.17 |
| Oct 27, 2014 | 14.17 |
| Oct 24, 2014 | 14.18 |
| Oct 23, 2014 | 14.17 |
| Oct 22, 2014 | 14.17 |
| Oct 21, 2014 | 14.17 |
| Oct 20, 2014 | 14.17 |
| Oct 17, 2014 | 14.17 |
| Oct 16, 2014 | 14.17 |
| Oct 15, 2014 | 14.18 |
| Oct 14, 2014 | 14.18 |
| Oct 13, 2014 | 14.18 |
| Oct 10, 2014 | 14.18 |
| Oct 9, 2014 | 14.18 |
| Oct 8, 2014 | 14.18 |
| Oct 7, 2014 | 14.17 |
| Oct 6, 2014 | 14.17 |
| Oct 3, 2014 | 14.17 |
| Oct 2, 2014 | 14.16 |
| Oct 1, 2014 | 14.16 |
| Sep 30, 2014 | 14.16 |
| Sep 29, 2014 | 14.15 |
| Sep 26, 2014 | 14.15 |
| Sep 25, 2014 | 14.14 |
| Sep 24, 2014 | 14.14 |
| Sep 23, 2014 | 14.14 |
| Sep 22, 2014 | 14.13 |
| Sep 19, 2014 | 14.12 |
| Sep 18, 2014 | 14.11 |
| Sep 17, 2014 | 14.10 |
| Sep 16, 2014 | 14.09 |
| Sep 15, 2014 | 14.08 |
| Sep 12, 2014 | 14.08 |
| Sep 11, 2014 | 14.07 |
| Sep 10, 2014 | 14.07 |
| Sep 9, 2014 | 14.06 |
| Sep 8, 2014 | 14.05 |
| Sep 5, 2014 | 14.05 |
| Sep 4, 2014 | 14.04 |
| Sep 3, 2014 | 14.04 |
| Sep 2, 2014 | 14.04 |
| Aug 29, 2014 | 14.03 |
| Aug 28, 2014 | 14.03 |
| Aug 27, 2014 | 14.03 |
| Aug 26, 2014 | 14.03 |
| Aug 25, 2014 | 14.03 |
| Aug 22, 2014 | 14.03 |
| Aug 21, 2014 | 14.03 |
| Aug 20, 2014 | 14.02 |
| Aug 19, 2014 | 14.02 |
| Aug 18, 2014 | 14.02 |
| Aug 15, 2014 | 14.02 |
| Aug 14, 2014 | 14.02 |
| Aug 13, 2014 | 14.03 |
| Aug 12, 2014 | 14.03 |
| Aug 11, 2014 | 14.04 |
| Aug 8, 2014 | 14.05 |
| Aug 7, 2014 | 14.07 |
| Aug 6, 2014 | 14.08 |
| Aug 5, 2014 | 14.09 |
| Aug 4, 2014 | 14.10 |
| Aug 1, 2014 | 14.11 |
| Jul 31, 2014 | 14.11 |
| Jul 30, 2014 | 14.12 |
| Jul 29, 2014 | 14.13 |
| Jul 28, 2014 | 14.14 |
| Jul 25, 2014 | 14.14 |
| Jul 24, 2014 | 14.15 |
| Jul 23, 2014 | 14.14 |
| Jul 22, 2014 | 14.14 |
| Jul 21, 2014 | 14.14 |
| Jul 18, 2014 | 14.14 |
| Jul 17, 2014 | 14.15 |
| Jul 16, 2014 | 14.14 |
| Jul 15, 2014 | 14.14 |
| Jul 14, 2014 | 14.13 |
| Jul 11, 2014 | 14.13 |
| Jul 10, 2014 | 14.12 |
| Jul 9, 2014 | 14.12 |
| Jul 8, 2014 | 14.11 |
| Jul 7, 2014 | 14.10 |
| Jul 3, 2014 | 14.09 |
| Jul 2, 2014 | 14.09 |
| Jul 1, 2014 | 14.07 |
| Jun 30, 2014 | 14.06 |
| Jun 27, 2014 | 14.04 |
| Jun 26, 2014 | 14.03 |
| Jun 25, 2014 | 14.02 |
| Jun 24, 2014 | 14.01 |
| Jun 23, 2014 | 14.00 |
| Jun 20, 2014 | 13.98 |
| Jun 19, 2014 | 13.97 |
| Jun 18, 2014 | 13.95 |
| Jun 17, 2014 | 13.94 |
| Jun 16, 2014 | 13.93 |
| Jun 13, 2014 | 13.91 |
| Jun 12, 2014 | 13.90 |
| Jun 11, 2014 | 13.88 |
| Jun 10, 2014 | 13.87 |
| Jun 9, 2014 | 13.86 |
| Jun 6, 2014 | 13.84 |
| Jun 5, 2014 | 13.82 |
| Jun 4, 2014 | 13.81 |
| Jun 3, 2014 | 13.79 |
| Jun 2, 2014 | 13.79 |
| May 30, 2014 | 13.78 |
| May 29, 2014 | 13.77 |
| May 28, 2014 | 13.76 |
| May 27, 2014 | 13.76 |
| May 23, 2014 | 13.76 |
| May 22, 2014 | 13.76 |
| May 21, 2014 | 13.77 |
| May 20, 2014 | 13.77 |
| May 19, 2014 | 13.78 |
| May 16, 2014 | 13.78 |
| May 15, 2014 | 13.78 |
| May 14, 2014 | 13.77 |
| May 13, 2014 | 13.77 |
| May 12, 2014 | 13.76 |
| May 9, 2014 | 13.75 |
| May 8, 2014 | 13.74 |
| May 7, 2014 | 13.73 |
| May 6, 2014 | 13.72 |
| May 5, 2014 | 13.71 |
| May 2, 2014 | 13.70 |
| May 1, 2014 | 13.70 |
| Apr 30, 2014 | 13.68 |
| Apr 29, 2014 | 13.68 |
| Apr 28, 2014 | 13.67 |
| Apr 25, 2014 | 13.66 |
| Apr 24, 2014 | 13.65 |
| Apr 23, 2014 | 13.64 |
| Apr 22, 2014 | 13.63 |
| Apr 21, 2014 | 13.61 |
| Apr 17, 2014 | 13.60 |
| Apr 16, 2014 | 13.59 |
| Apr 15, 2014 | 13.57 |
| Apr 14, 2014 | 13.55 |
| Apr 11, 2014 | 13.53 |
| Apr 10, 2014 | 13.51 |
| Apr 9, 2014 | 13.49 |
| Apr 8, 2014 | 13.47 |
| Apr 7, 2014 | 13.44 |
| Apr 4, 2014 | 13.42 |
| Apr 3, 2014 | 13.40 |
| Apr 2, 2014 | 13.38 |
| Apr 1, 2014 | 13.35 |
| Mar 31, 2014 | 13.33 |
| Mar 28, 2014 | 13.31 |
| Mar 27, 2014 | 13.30 |
| Mar 26, 2014 | 13.27 |
| Mar 25, 2014 | 13.25 |
| Mar 24, 2014 | 13.23 |
| Mar 21, 2014 | 13.20 |
| Mar 20, 2014 | 13.17 |
| Mar 19, 2014 | 13.14 |
| Mar 18, 2014 | 13.11 |
| Mar 17, 2014 | 13.08 |
| Mar 14, 2014 | 13.05 |
| Mar 13, 2014 | 13.02 |
| Mar 12, 2014 | 13.00 |
| Mar 11, 2014 | 12.97 |
| Mar 10, 2014 | 12.93 |
| Mar 7, 2014 | 12.90 |
| Mar 6, 2014 | 12.87 |
| Mar 5, 2014 | 12.83 |
| Mar 4, 2014 | 12.80 |
| Mar 3, 2014 | 12.76 |
| Feb 28, 2014 | 12.73 |
| Feb 27, 2014 | 12.70 |
| Feb 26, 2014 | 12.67 |
| Feb 25, 2014 | 12.64 |
| Feb 24, 2014 | 12.60 |
| Feb 21, 2014 | 12.58 |
| Feb 20, 2014 | 12.55 |
| Feb 19, 2014 | 12.52 |
| Feb 18, 2014 | 12.50 |
| Feb 14, 2014 | 12.47 |
| Feb 13, 2014 | 12.45 |
| Feb 12, 2014 | 12.43 |
| Feb 11, 2014 | 12.41 |
| Feb 10, 2014 | 12.40 |
| Feb 7, 2014 | 12.38 |
| Feb 6, 2014 | 12.36 |
| Feb 5, 2014 | 12.35 |
| Feb 4, 2014 | 12.34 |
| Feb 3, 2014 | 12.32 |
| Jan 31, 2014 | 12.31 |
| Jan 30, 2014 | 12.29 |
| Jan 29, 2014 | 12.28 |
| Jan 28, 2014 | 12.27 |
| Jan 27, 2014 | 12.25 |
| Jan 24, 2014 | 12.24 |
| Jan 23, 2014 | 12.23 |
| Jan 22, 2014 | 12.21 |
| Jan 21, 2014 | 12.20 |
| Jan 17, 2014 | 12.19 |
| Jan 16, 2014 | 12.18 |
| Jan 15, 2014 | 12.17 |
| Jan 14, 2014 | 12.16 |
| Jan 13, 2014 | 12.15 |
| Jan 10, 2014 | 12.14 |
| Jan 9, 2014 | 12.13 |
| Jan 8, 2014 | 12.12 |
| Jan 7, 2014 | 12.10 |
| Jan 6, 2014 | 12.09 |
| Jan 3, 2014 | 12.07 |
| Jan 2, 2014 | 12.05 |
| Dec 31, 2013 | 12.03 |
| Dec 30, 2013 | 12.01 |
| Dec 27, 2013 | 11.98 |
| Dec 26, 2013 | 11.96 |
| Dec 24, 2013 | 11.93 |
| Dec 23, 2013 | 11.91 |
| Dec 20, 2013 | 11.89 |
| Dec 19, 2013 | 11.87 |
| Dec 18, 2013 | 11.86 |
| Dec 17, 2013 | 11.85 |
| Dec 16, 2013 | 11.84 |
| Dec 13, 2013 | 11.83 |
| Dec 12, 2013 | 11.82 |
| Dec 11, 2013 | 11.81 |
| Dec 10, 2013 | 11.80 |
| Dec 9, 2013 | 11.79 |
| Dec 6, 2013 | 11.79 |
| Dec 5, 2013 | 11.78 |
| Dec 4, 2013 | 11.78 |
| Dec 3, 2013 | 11.77 |
| Dec 2, 2013 | 11.77 |
| Nov 29, 2013 | 11.77 |
| Nov 27, 2013 | 11.77 |
| Nov 26, 2013 | 11.76 |
| Nov 25, 2013 | 11.76 |
| Nov 22, 2013 | 11.77 |
| Nov 21, 2013 | 11.77 |
| Nov 20, 2013 | 11.78 |
| Nov 19, 2013 | 11.78 |
| Nov 18, 2013 | 11.78 |
| Nov 15, 2013 | 11.78 |
| Nov 14, 2013 | 11.78 |
| Nov 13, 2013 | 11.77 |
| Nov 12, 2013 | 11.76 |
| Nov 11, 2013 | 11.77 |
| Nov 8, 2013 | 11.76 |
| Nov 7, 2013 | 11.76 |
| Nov 6, 2013 | 11.75 |
| Nov 5, 2013 | 11.75 |
| Nov 4, 2013 | 11.74 |
| Nov 1, 2013 | 11.72 |
| Oct 31, 2013 | 11.71 |
| Oct 30, 2013 | 11.70 |
| Oct 29, 2013 | 11.69 |
| Oct 28, 2013 | 11.68 |
| Oct 25, 2013 | 11.67 |
| Oct 24, 2013 | 11.66 |
| Oct 23, 2013 | 11.66 |
| Oct 22, 2013 | 11.66 |
| Oct 21, 2013 | 11.65 |
| Oct 18, 2013 | 11.65 |
| Oct 17, 2013 | 11.65 |
| Oct 16, 2013 | 11.65 |
| Oct 15, 2013 | 11.66 |
| Oct 14, 2013 | 11.66 |
| Oct 11, 2013 | 11.67 |
| Oct 10, 2013 | 11.68 |
| Oct 9, 2013 | 11.69 |
| Oct 8, 2013 | 11.70 |
| Oct 7, 2013 | 11.71 |
| Oct 4, 2013 | 11.72 |
| Oct 3, 2013 | 11.73 |
| Oct 2, 2013 | 11.74 |
| Oct 1, 2013 | 11.75 |
| Sep 30, 2013 | 11.75 |
| Sep 27, 2013 | 11.76 |
| Sep 26, 2013 | 11.76 |
| Sep 25, 2013 | 11.77 |
| Sep 24, 2013 | 11.76 |
| Sep 23, 2013 | 11.76 |
| Sep 20, 2013 | 11.76 |
| Sep 19, 2013 | 11.76 |
| Sep 18, 2013 | 11.75 |
| Sep 17, 2013 | 11.75 |
| Sep 16, 2013 | 11.74 |
| Sep 13, 2013 | 11.74 |
| Sep 12, 2013 | 11.73 |
| Sep 11, 2013 | 11.73 |
| Sep 10, 2013 | 11.72 |
| Sep 9, 2013 | 11.72 |