HA Sustainable Infrastructure Capital (HASI) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 8.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.26 |
| May 29, 2026 | 8.42 |
| May 28, 2026 | 8.49 |
| May 27, 2026 | 8.57 |
| May 26, 2026 | 8.47 |
| May 22, 2026 | 8.34 |
| May 21, 2026 | 8.37 |
| May 20, 2026 | 8.27 |
| May 19, 2026 | 8.08 |
| May 18, 2026 | 8.37 |
| May 15, 2026 | 8.46 |
| May 14, 2026 | 8.51 |
| May 13, 2026 | 8.35 |
| May 12, 2026 | 8.42 |
| May 11, 2026 | 8.42 |
| May 8, 2026 | 8.43 |
| May 7, 2026 | 8.73 |
| May 6, 2026 | 8.90 |
| May 5, 2026 | 8.83 |
| May 4, 2026 | 8.68 |
| May 1, 2026 | 8.74 |
| Apr 30, 2026 | 8.62 |
| Apr 29, 2026 | 8.31 |
| Apr 28, 2026 | 8.40 |
| Apr 27, 2026 | 8.58 |
| Apr 24, 2026 | 8.58 |
| Apr 23, 2026 | 8.60 |
| Apr 22, 2026 | 8.43 |
| Apr 21, 2026 | 8.33 |
| Apr 20, 2026 | 8.36 |
| Apr 17, 2026 | 8.35 |
| Apr 16, 2026 | 8.23 |
| Apr 15, 2026 | 8.30 |
| Apr 14, 2026 | 8.14 |
| Apr 13, 2026 | 7.99 |
| Apr 10, 2026 | 7.99 |
| Apr 9, 2026 | 7.92 |
| Apr 8, 2026 | 7.92 |
| Apr 7, 2026 | 7.76 |
| Apr 6, 2026 | 7.73 |
| Apr 2, 2026 | 7.62 |
| Apr 1, 2026 | 7.71 |
| Mar 31, 2026 | 7.54 |
| Mar 30, 2026 | 6.43 |
| Mar 27, 2026 | 6.52 |
| Mar 26, 2026 | 6.54 |
| Mar 25, 2026 | 6.61 |
| Mar 24, 2026 | 6.53 |
| Mar 23, 2026 | 6.52 |
| Mar 20, 2026 | 6.39 |
| Mar 19, 2026 | 6.60 |
| Mar 18, 2026 | 6.45 |
| Mar 17, 2026 | 6.55 |
| Mar 16, 2026 | 6.50 |
| Mar 13, 2026 | 6.35 |
| Mar 12, 2026 | 6.41 |
| Mar 11, 2026 | 6.48 |
| Mar 10, 2026 | 6.46 |
| Mar 9, 2026 | 6.45 |
| Mar 6, 2026 | 6.43 |
| Mar 5, 2026 | 6.54 |
| Mar 4, 2026 | 6.65 |
| Mar 3, 2026 | 6.52 |
| Mar 2, 2026 | 6.57 |
| Feb 27, 2026 | 6.55 |
| Feb 26, 2026 | 6.61 |
| Feb 25, 2026 | 6.62 |
| Feb 24, 2026 | 6.64 |
| Feb 23, 2026 | 6.74 |
| Feb 20, 2026 | 6.69 |
| Feb 19, 2026 | 6.66 |
| Feb 18, 2026 | 6.78 |
| Feb 17, 2026 | 7.04 |
| Feb 13, 2026 | 7.13 |
| Feb 12, 2026 | 6.43 |
| Feb 11, 2026 | 6.68 |
| Feb 10, 2026 | 6.58 |
| Feb 9, 2026 | 6.60 |
| Feb 6, 2026 | 6.48 |
| Feb 5, 2026 | 6.31 |
| Feb 4, 2026 | 6.43 |
| Feb 3, 2026 | 6.32 |
| Feb 2, 2026 | 6.18 |
| Jan 30, 2026 | 6.17 |
| Jan 29, 2026 | 6.30 |
| Jan 28, 2026 | 6.21 |
| Jan 27, 2026 | 6.17 |
| Jan 26, 2026 | 6.11 |
| Jan 23, 2026 | 6.09 |
| Jan 22, 2026 | 6.20 |
| Jan 21, 2026 | 6.16 |
| Jan 20, 2026 | 6.04 |
| Jan 16, 2026 | 6.18 |
| Jan 15, 2026 | 6.16 |
| Jan 14, 2026 | 6.05 |
| Jan 13, 2026 | 6.11 |
| Jan 12, 2026 | 6.14 |
| Jan 9, 2026 | 6.00 |
| Jan 8, 2026 | 5.87 |
| Jan 7, 2026 | 5.78 |
| Jan 6, 2026 | 5.83 |
| Jan 5, 2026 | 5.66 |
| Jan 2, 2026 | 5.70 |
| Dec 31, 2025 | 5.63 |
| Dec 30, 2025 | -26.92 |
| Dec 29, 2025 | -27.27 |
| Dec 26, 2025 | -27.74 |
| Dec 24, 2025 | -27.85 |
| Dec 23, 2025 | -27.78 |
| Dec 22, 2025 | -28.05 |
| Dec 19, 2025 | -27.47 |
| Dec 18, 2025 | -27.69 |
| Dec 17, 2025 | -27.62 |
| Dec 16, 2025 | -27.54 |
| Dec 15, 2025 | -27.62 |
| Dec 12, 2025 | -27.75 |
| Dec 11, 2025 | -27.92 |
| Dec 10, 2025 | -27.75 |
| Dec 9, 2025 | -27.65 |
| Dec 8, 2025 | -27.97 |
| Dec 5, 2025 | -28.21 |
| Dec 4, 2025 | -28.35 |
| Dec 3, 2025 | -28.13 |
| Dec 2, 2025 | -28.10 |
| Dec 1, 2025 | -28.80 |
| Nov 28, 2025 | -29.05 |
| Nov 26, 2025 | -28.65 |
| Nov 25, 2025 | -28.34 |
| Nov 24, 2025 | -27.21 |
| Nov 21, 2025 | -27.37 |
| Nov 20, 2025 | -27.19 |
| Nov 19, 2025 | -27.93 |
| Nov 18, 2025 | -28.27 |
| Nov 17, 2025 | -27.84 |
| Nov 14, 2025 | -28.42 |
| Nov 13, 2025 | -27.82 |
| Nov 12, 2025 | -28.67 |
| Nov 11, 2025 | -28.73 |
| Nov 10, 2025 | -28.54 |
| Nov 7, 2025 | -26.97 |
| Nov 6, 2025 | -23.86 |
| Nov 5, 2025 | -24.21 |
| Nov 4, 2025 | -23.80 |
| Nov 3, 2025 | -23.49 |
| Oct 31, 2025 | -23.12 |
| Oct 30, 2025 | -23.13 |
| Oct 29, 2025 | -23.49 |
| Oct 28, 2025 | -24.25 |
| Oct 27, 2025 | -24.03 |
| Oct 24, 2025 | -24.20 |
| Oct 23, 2025 | -23.53 |
| Oct 22, 2025 | -23.59 |
| Oct 21, 2025 | -23.77 |
| Oct 20, 2025 | -24.53 |
| Oct 17, 2025 | -24.11 |
| Oct 16, 2025 | -25.17 |
| Oct 15, 2025 | -25.64 |
| Oct 14, 2025 | -25.03 |
| Oct 13, 2025 | -24.93 |
| Oct 10, 2025 | -24.70 |
| Oct 9, 2025 | -25.70 |
| Oct 8, 2025 | -25.82 |
| Oct 7, 2025 | -25.83 |
| Oct 6, 2025 | -25.67 |
| Oct 3, 2025 | -25.74 |
| Oct 2, 2025 | -26.19 |
| Oct 1, 2025 | -26.53 |
| Sep 30, 2025 | -25.78 |
| Sep 29, 2025 | -13.83 |
| Sep 26, 2025 | -13.66 |
| Sep 25, 2025 | -13.29 |
| Sep 24, 2025 | -13.26 |
| Sep 23, 2025 | -13.15 |
| Sep 22, 2025 | -12.95 |
| Sep 19, 2025 | -12.93 |
| Sep 18, 2025 | -12.84 |
| Sep 17, 2025 | -12.58 |
| Sep 16, 2025 | -12.59 |
| Sep 15, 2025 | -12.70 |
| Sep 12, 2025 | -12.51 |
| Sep 11, 2025 | -12.68 |
| Sep 10, 2025 | -12.41 |
| Sep 9, 2025 | -12.36 |
| Sep 8, 2025 | -12.43 |
| Sep 5, 2025 | -12.62 |
| Sep 4, 2025 | -12.54 |
| Sep 3, 2025 | -12.46 |
| Sep 2, 2025 | -12.41 |
| Aug 29, 2025 | -12.64 |
| Aug 28, 2025 | -12.51 |
| Aug 27, 2025 | -12.54 |
| Aug 26, 2025 | -12.57 |
| Aug 25, 2025 | -12.70 |
| Aug 22, 2025 | -12.89 |
| Aug 21, 2025 | -12.24 |
| Aug 20, 2025 | -12.48 |
| Aug 19, 2025 | -12.44 |
| Aug 18, 2025 | -12.31 |
| Aug 15, 2025 | -12.37 |
| Aug 14, 2025 | -11.94 |
| Aug 13, 2025 | -12.04 |
| Aug 12, 2025 | -11.73 |
| Aug 11, 2025 | -11.48 |
| Aug 8, 2025 | -11.50 |
| Aug 7, 2025 | -10.91 |
| Aug 6, 2025 | -10.93 |
| Aug 5, 2025 | -11.44 |
| Aug 4, 2025 | -11.48 |
| Aug 1, 2025 | -11.49 |
| Jul 31, 2025 | -11.62 |
| Jul 30, 2025 | -12.02 |
| Jul 29, 2025 | -12.33 |
| Jul 28, 2025 | -12.39 |
| Jul 25, 2025 | -12.50 |
| Jul 24, 2025 | -12.45 |
| Jul 23, 2025 | -12.67 |
| Jul 22, 2025 | -12.89 |
| Jul 21, 2025 | -11.97 |
| Jul 18, 2025 | -11.94 |
| Jul 17, 2025 | -11.85 |
| Jul 16, 2025 | -11.65 |
| Jul 15, 2025 | -11.84 |
| Jul 14, 2025 | -12.13 |
| Jul 11, 2025 | -12.27 |
| Jul 10, 2025 | -12.38 |
| Jul 9, 2025 | -12.10 |
| Jul 8, 2025 | -11.94 |
| Jul 7, 2025 | -11.91 |
| Jul 3, 2025 | -12.20 |
| Jul 2, 2025 | -12.18 |
| Jul 1, 2025 | -12.27 |
| Jun 30, 2025 | -12.02 |
| Jun 27, 2025 | -12.69 |
| Jun 26, 2025 | -12.74 |
| Jun 25, 2025 | -12.16 |
| Jun 24, 2025 | -12.15 |
| Jun 23, 2025 | -11.74 |
| Jun 20, 2025 | -11.76 |
| Jun 18, 2025 | -11.91 |
| Jun 17, 2025 | -11.80 |
| Jun 16, 2025 | -12.53 |
| Jun 13, 2025 | -12.40 |
| Jun 12, 2025 | -12.50 |
| Jun 11, 2025 | -12.45 |
| Jun 10, 2025 | -12.11 |
| Jun 9, 2025 | -11.92 |
| Jun 6, 2025 | -11.66 |
| Jun 5, 2025 | -11.43 |
| Jun 4, 2025 | -11.50 |
| Jun 3, 2025 | -11.68 |
| Jun 2, 2025 | -11.36 |
| May 30, 2025 | -11.50 |
| May 29, 2025 | -11.69 |
| May 28, 2025 | -11.63 |
| May 27, 2025 | -11.74 |
| May 23, 2025 | -11.60 |
| May 22, 2025 | -11.67 |
| May 21, 2025 | -12.35 |
| May 20, 2025 | -12.84 |
| May 19, 2025 | -12.96 |
| May 16, 2025 | -13.09 |
| May 15, 2025 | -13.01 |
| May 14, 2025 | -12.50 |
| May 13, 2025 | -12.57 |
| May 12, 2025 | -12.19 |
| May 9, 2025 | -12.38 |
| May 8, 2025 | -11.89 |
| May 7, 2025 | -11.83 |
| May 6, 2025 | -11.86 |
| May 5, 2025 | -11.68 |
| May 2, 2025 | -11.75 |
| May 1, 2025 | -11.43 |
| Apr 30, 2025 | -11.47 |
| Apr 29, 2025 | -11.69 |
| Apr 28, 2025 | -11.72 |
| Apr 25, 2025 | -11.51 |
| Apr 24, 2025 | -11.36 |
| Apr 23, 2025 | -11.18 |
| Apr 22, 2025 | -11.15 |
| Apr 21, 2025 | -10.77 |
| Apr 17, 2025 | -11.12 |
| Apr 16, 2025 | -10.94 |
| Apr 15, 2025 | -10.89 |
| Apr 14, 2025 | -11.11 |
| Apr 11, 2025 | -10.56 |
| Apr 10, 2025 | -10.44 |
| Apr 9, 2025 | -11.29 |
| Apr 8, 2025 | -11.14 |
| Apr 7, 2025 | -11.81 |
| Apr 4, 2025 | -12.42 |
| Apr 3, 2025 | -13.33 |
| Apr 2, 2025 | -13.40 |
| Apr 1, 2025 | -13.33 |
| Mar 31, 2025 | -13.42 |
| Mar 28, 2025 | -9.18 |
| Mar 27, 2025 | -9.15 |
| Mar 26, 2025 | -9.14 |
| Mar 25, 2025 | -9.28 |
| Mar 24, 2025 | -9.11 |
| Mar 21, 2025 | -9.14 |
| Mar 20, 2025 | -9.26 |
| Mar 19, 2025 | -9.20 |
| Mar 18, 2025 | -9.18 |
| Mar 17, 2025 | -9.24 |
| Mar 14, 2025 | -9.06 |
| Mar 13, 2025 | -8.88 |
| Mar 12, 2025 | -8.89 |
| Mar 11, 2025 | -8.92 |
| Mar 10, 2025 | -9.05 |
| Mar 7, 2025 | -9.33 |
| Mar 6, 2025 | -8.96 |
| Mar 5, 2025 | -8.89 |
| Mar 4, 2025 | -8.80 |
| Mar 3, 2025 | -8.65 |
| Feb 28, 2025 | -8.95 |
| Feb 27, 2025 | -8.87 |
| Feb 26, 2025 | -8.98 |
| Feb 25, 2025 | -8.91 |
| Feb 24, 2025 | -8.83 |
| Feb 21, 2025 | -8.74 |
| Feb 20, 2025 | -9.02 |
| Feb 19, 2025 | -9.02 |
| Feb 18, 2025 | -9.08 |
| Feb 14, 2025 | -8.73 |
| Feb 13, 2025 | -8.70 |
| Feb 12, 2025 | -8.65 |
| Feb 11, 2025 | -8.74 |
| Feb 10, 2025 | -8.89 |
| Feb 7, 2025 | -8.79 |
| Feb 6, 2025 | -8.81 |
| Feb 5, 2025 | -8.63 |
| Feb 4, 2025 | -8.60 |
| Feb 3, 2025 | -8.58 |
| Jan 31, 2025 | -8.73 |
| Jan 30, 2025 | -8.93 |
| Jan 29, 2025 | -8.78 |
| Jan 28, 2025 | -8.50 |
| Jan 27, 2025 | -8.69 |
| Jan 24, 2025 | -8.51 |
| Jan 23, 2025 | -8.30 |
| Jan 22, 2025 | -8.42 |
| Jan 21, 2025 | -8.58 |
| Jan 17, 2025 | -8.70 |
| Jan 16, 2025 | -8.77 |
| Jan 15, 2025 | -8.58 |
| Jan 14, 2025 | -8.56 |
| Jan 13, 2025 | -8.24 |
| Jan 10, 2025 | -8.39 |
| Jan 8, 2025 | -8.60 |
| Jan 7, 2025 | -8.60 |
| Jan 6, 2025 | -8.52 |
| Jan 3, 2025 | -8.65 |
| Jan 2, 2025 | -8.45 |
| Dec 31, 2024 | -8.35 |
| Dec 30, 2024 | 12.02 |
| Dec 27, 2024 | 12.32 |
| Dec 26, 2024 | 12.42 |
| Dec 24, 2024 | 12.47 |
| Dec 23, 2024 | 12.28 |
| Dec 20, 2024 | 12.41 |
| Dec 19, 2024 | 11.87 |
| Dec 18, 2024 | 11.97 |
| Dec 17, 2024 | 12.55 |
| Dec 16, 2024 | 12.92 |
| Dec 13, 2024 | 13.38 |
| Dec 12, 2024 | 13.50 |
| Dec 11, 2024 | 13.69 |
| Dec 10, 2024 | 13.75 |
| Dec 9, 2024 | 14.20 |
| Dec 6, 2024 | 13.98 |
| Dec 5, 2024 | 13.91 |
| Dec 4, 2024 | 13.90 |
| Dec 3, 2024 | 13.79 |
| Dec 2, 2024 | 14.00 |
| Nov 29, 2024 | 14.10 |
| Nov 27, 2024 | 14.06 |
| Nov 26, 2024 | 13.64 |
| Nov 25, 2024 | 13.68 |
| Nov 22, 2024 | 13.05 |
| Nov 21, 2024 | 12.86 |
| Nov 20, 2024 | 12.62 |
| Nov 19, 2024 | 12.48 |
| Nov 18, 2024 | 12.24 |
| Nov 15, 2024 | 12.25 |
| Nov 14, 2024 | 12.39 |
| Nov 13, 2024 | 12.30 |
| Nov 12, 2024 | 12.10 |
| Nov 11, 2024 | 13.12 |
| Nov 8, 2024 | 12.86 |
| Nov 7, 2024 | 14.42 |
| Nov 6, 2024 | 14.49 |
| Nov 5, 2024 | 15.85 |
| Nov 4, 2024 | 16.05 |
| Nov 1, 2024 | 15.47 |
| Oct 31, 2024 | 15.72 |
| Oct 30, 2024 | 15.74 |
| Oct 29, 2024 | 15.37 |
| Oct 28, 2024 | 15.51 |
| Oct 25, 2024 | 15.33 |
| Oct 24, 2024 | 15.31 |
| Oct 23, 2024 | 15.47 |
| Oct 22, 2024 | 15.43 |
| Oct 21, 2024 | 15.47 |
| Oct 18, 2024 | 15.77 |
| Oct 17, 2024 | 15.88 |
| Oct 16, 2024 | 15.91 |
| Oct 15, 2024 | 15.72 |
| Oct 14, 2024 | 15.73 |
| Oct 11, 2024 | 15.30 |
| Oct 10, 2024 | 14.90 |
| Oct 9, 2024 | 15.54 |
| Oct 8, 2024 | 15.50 |
| Oct 7, 2024 | 15.61 |
| Oct 4, 2024 | 15.53 |
| Oct 3, 2024 | 15.41 |
| Oct 2, 2024 | 15.18 |
| Oct 1, 2024 | 15.00 |
| Sep 30, 2024 | 15.49 |
| Sep 27, 2024 | 14.73 |
| Sep 26, 2024 | 14.34 |
| Sep 25, 2024 | 14.47 |
| Sep 24, 2024 | 14.88 |
| Sep 23, 2024 | 14.94 |
| Sep 20, 2024 | 14.84 |
| Sep 19, 2024 | 15.04 |
| Sep 18, 2024 | 15.00 |
| Sep 17, 2024 | 15.10 |
| Sep 16, 2024 | 14.89 |
| Sep 13, 2024 | 14.86 |
| Sep 12, 2024 | 14.84 |
| Sep 11, 2024 | 14.35 |
| Sep 10, 2024 | 14.01 |
| Sep 9, 2024 | 13.83 |
| Sep 6, 2024 | 13.72 |
| Sep 5, 2024 | 14.17 |
| Sep 4, 2024 | 13.89 |
| Sep 3, 2024 | 14.02 |
| Aug 30, 2024 | 13.84 |
| Aug 29, 2024 | 13.85 |
| Aug 28, 2024 | 13.88 |
| Aug 27, 2024 | 13.95 |
| Aug 26, 2024 | 14.24 |
| Aug 23, 2024 | 14.23 |
| Aug 22, 2024 | 13.18 |
| Aug 21, 2024 | 13.26 |
| Aug 20, 2024 | 13.19 |
| Aug 19, 2024 | 13.72 |
| Aug 16, 2024 | 13.46 |
| Aug 15, 2024 | 13.27 |
| Aug 14, 2024 | 13.21 |
| Aug 13, 2024 | 13.30 |
| Aug 12, 2024 | 12.90 |
| Aug 9, 2024 | 13.11 |
| Aug 8, 2024 | 13.35 |
| Aug 7, 2024 | 12.83 |
| Aug 6, 2024 | 12.87 |
| Aug 5, 2024 | 12.77 |
| Aug 2, 2024 | 13.30 |
| Aug 1, 2024 | 13.73 |
| Jul 31, 2024 | 14.02 |
| Jul 30, 2024 | 14.14 |
| Jul 29, 2024 | 13.94 |
| Jul 26, 2024 | 14.02 |
| Jul 25, 2024 | 14.12 |
| Jul 24, 2024 | 13.69 |
| Jul 23, 2024 | 13.78 |
| Jul 22, 2024 | 13.58 |
| Jul 19, 2024 | 13.57 |
| Jul 18, 2024 | 13.45 |
| Jul 17, 2024 | 13.86 |
| Jul 16, 2024 | 14.07 |
| Jul 15, 2024 | 13.25 |
| Jul 12, 2024 | 13.99 |
| Jul 11, 2024 | 13.77 |
| Jul 10, 2024 | 12.42 |
| Jul 9, 2024 | 12.37 |
| Jul 8, 2024 | 12.32 |
| Jul 5, 2024 | 12.38 |
| Jul 3, 2024 | 12.37 |
| Jul 2, 2024 | 12.24 |
| Jul 1, 2024 | 12.25 |
| Jun 28, 2024 | 13.81 |
| Jun 27, 2024 | 13.95 |
| Jun 26, 2024 | 13.94 |
| Jun 25, 2024 | 14.12 |
| Jun 24, 2024 | 14.30 |
| Jun 21, 2024 | 14.17 |
| Jun 20, 2024 | 14.19 |
| Jun 18, 2024 | 14.46 |
| Jun 17, 2024 | 14.40 |
| Jun 14, 2024 | 14.66 |
| Jun 13, 2024 | 14.74 |
| Jun 12, 2024 | 14.90 |
| Jun 11, 2024 | 14.74 |
| Jun 10, 2024 | 14.70 |
| Jun 7, 2024 | 14.58 |
| Jun 6, 2024 | 14.83 |
| Jun 5, 2024 | 15.48 |
| Jun 4, 2024 | 15.33 |
| Jun 3, 2024 | 15.52 |
| May 31, 2024 | 15.53 |
| May 30, 2024 | 15.31 |
| May 29, 2024 | 14.96 |
| May 28, 2024 | 15.26 |
| May 24, 2024 | 15.55 |
| May 23, 2024 | 14.99 |
| May 22, 2024 | 15.34 |
| May 21, 2024 | 15.07 |
| May 20, 2024 | 14.81 |
| May 17, 2024 | 14.87 |
| May 16, 2024 | 14.87 |
| May 15, 2024 | 15.06 |
| May 14, 2024 | 14.83 |
| May 13, 2024 | 14.95 |
| May 10, 2024 | 14.97 |
| May 9, 2024 | 15.20 |
| May 8, 2024 | 14.21 |
| May 7, 2024 | 12.22 |
| May 6, 2024 | 12.15 |
| May 3, 2024 | 12.12 |
| May 2, 2024 | 11.76 |
| May 1, 2024 | 11.39 |
| Apr 30, 2024 | 11.66 |
| Apr 29, 2024 | 11.89 |
| Apr 26, 2024 | 12.11 |
| Apr 25, 2024 | 11.86 |
| Apr 24, 2024 | 12.10 |
| Apr 23, 2024 | 11.95 |
| Apr 22, 2024 | 11.84 |
| Apr 19, 2024 | 11.64 |
| Apr 18, 2024 | 11.35 |
| Apr 17, 2024 | 11.38 |
| Apr 16, 2024 | 11.25 |
| Apr 15, 2024 | 11.57 |
| Apr 12, 2024 | 11.96 |
| Apr 11, 2024 | 12.33 |
| Apr 10, 2024 | 12.38 |
| Apr 9, 2024 | 13.22 |
| Apr 8, 2024 | 12.95 |
| Apr 5, 2024 | 12.40 |
| Apr 4, 2024 | 12.38 |
| Apr 3, 2024 | 12.77 |
| Apr 2, 2024 | 12.69 |
| Apr 1, 2024 | 13.09 |
| Mar 28, 2024 | 9.68 |
| Mar 27, 2024 | 9.54 |
| Mar 26, 2024 | 9.11 |
| Mar 25, 2024 | 9.24 |
| Mar 22, 2024 | 9.10 |
| Mar 21, 2024 | 9.13 |
| Mar 20, 2024 | 8.89 |
| Mar 19, 2024 | 8.66 |
| Mar 18, 2024 | 8.63 |
| Mar 15, 2024 | 8.33 |
| Mar 14, 2024 | 8.30 |
| Mar 13, 2024 | 8.74 |
| Mar 12, 2024 | 8.89 |
| Mar 11, 2024 | 8.88 |
| Mar 8, 2024 | 8.85 |
| Mar 7, 2024 | 8.68 |
| Mar 6, 2024 | 8.62 |
| Mar 5, 2024 | 8.64 |
| Mar 4, 2024 | 8.69 |
| Mar 1, 2024 | 8.85 |
| Feb 29, 2024 | 8.58 |
| Feb 28, 2024 | 8.60 |
| Feb 27, 2024 | 8.51 |
| Feb 26, 2024 | 8.37 |
| Feb 23, 2024 | 8.35 |
| Feb 22, 2024 | 8.63 |
| Feb 21, 2024 | 8.65 |
| Feb 20, 2024 | 8.84 |
| Feb 16, 2024 | 8.94 |
| Feb 15, 2024 | 8.70 |
| Feb 14, 2024 | 8.34 |
| Feb 13, 2024 | 8.02 |
| Feb 12, 2024 | 8.58 |
| Feb 9, 2024 | 8.13 |
| Feb 8, 2024 | 8.02 |
| Feb 7, 2024 | 8.06 |
| Feb 6, 2024 | 8.00 |
| Feb 5, 2024 | 7.77 |
| Feb 2, 2024 | 7.95 |
| Feb 1, 2024 | 8.16 |
| Jan 31, 2024 | 8.10 |
| Jan 30, 2024 | 8.14 |
| Jan 29, 2024 | 8.35 |
| Jan 26, 2024 | 8.03 |
| Jan 25, 2024 | 7.96 |
| Jan 24, 2024 | 7.88 |
| Jan 23, 2024 | 7.86 |
| Jan 22, 2024 | 7.78 |
| Jan 19, 2024 | 7.64 |
| Jan 18, 2024 | 7.73 |
| Jan 17, 2024 | 8.19 |
| Jan 16, 2024 | 8.33 |
| Jan 12, 2024 | 8.54 |
| Jan 11, 2024 | 8.55 |
| Jan 10, 2024 | 9.14 |
| Jan 9, 2024 | 8.45 |
| Jan 8, 2024 | 8.98 |
| Jan 5, 2024 | 8.65 |
| Jan 4, 2024 | 8.71 |
| Jan 3, 2024 | 8.88 |
| Jan 2, 2024 | 9.36 |
| Dec 29, 2023 | 28.56 |
| Dec 28, 2023 | 29.16 |
| Dec 27, 2023 | 29.46 |
| Dec 26, 2023 | 29.37 |
| Dec 22, 2023 | 28.86 |
| Dec 21, 2023 | 28.75 |
| Dec 20, 2023 | 28.05 |
| Dec 19, 2023 | 29.11 |
| Dec 18, 2023 | 28.52 |
| Dec 15, 2023 | 30.11 |
| Dec 14, 2023 | 30.51 |
| Dec 13, 2023 | 28.88 |
| Dec 12, 2023 | 26.58 |
| Dec 11, 2023 | 26.32 |
| Dec 8, 2023 | 26.33 |
| Dec 7, 2023 | 26.04 |
| Dec 6, 2023 | 26.13 |
| Dec 5, 2023 | 25.96 |
| Dec 4, 2023 | 26.37 |
| Dec 1, 2023 | 26.18 |
| Nov 30, 2023 | 24.93 |
| Nov 29, 2023 | 24.75 |
| Nov 28, 2023 | 24.77 |
| Nov 27, 2023 | 23.99 |
| Nov 24, 2023 | 24.13 |
| Nov 22, 2023 | 24.20 |
| Nov 21, 2023 | 24.48 |
| Nov 20, 2023 | 24.96 |
| Nov 17, 2023 | 23.99 |
| Nov 16, 2023 | 23.28 |
| Nov 15, 2023 | 23.86 |
| Nov 14, 2023 | 23.08 |
| Nov 13, 2023 | 20.17 |
| Nov 10, 2023 | 19.46 |
| Nov 9, 2023 | 19.84 |
| Nov 8, 2023 | 20.54 |
| Nov 7, 2023 | 20.60 |
| Nov 6, 2023 | 20.77 |
| Nov 3, 2023 | 22.29 |
| Nov 2, 2023 | 19.09 |
| Nov 1, 2023 | 17.87 |
| Oct 31, 2023 | 17.30 |
| Oct 30, 2023 | 17.09 |
| Oct 27, 2023 | 16.90 |
| Oct 26, 2023 | 17.70 |
| Oct 25, 2023 | 17.24 |
| Oct 24, 2023 | 18.59 |
| Oct 23, 2023 | 17.36 |
| Oct 20, 2023 | 17.57 |
| Oct 19, 2023 | 17.81 |
| Oct 18, 2023 | 18.35 |
| Oct 17, 2023 | 18.28 |
| Oct 16, 2023 | 17.53 |
| Oct 13, 2023 | 16.47 |
| Oct 12, 2023 | 16.07 |
| Oct 11, 2023 | 16.95 |
| Oct 10, 2023 | 17.13 |
| Oct 9, 2023 | 15.49 |
| Oct 6, 2023 | 14.37 |
| Oct 5, 2023 | 14.30 |
| Oct 4, 2023 | 15.45 |
| Oct 3, 2023 | 16.61 |
| Oct 2, 2023 | 20.04 |
| Sep 29, 2023 | 25.99 |
| Sep 28, 2023 | 25.73 |
| Sep 27, 2023 | 26.77 |
| Sep 26, 2023 | 27.42 |
| Sep 25, 2023 | 28.89 |
| Sep 22, 2023 | 29.19 |
| Sep 21, 2023 | 28.90 |
| Sep 20, 2023 | 29.50 |
| Sep 19, 2023 | 30.02 |
| Sep 18, 2023 | 30.74 |
| Sep 15, 2023 | 30.74 |
| Sep 14, 2023 | 30.25 |
| Sep 13, 2023 | 29.93 |
| Sep 12, 2023 | 29.97 |
| Sep 11, 2023 | 29.83 |
| Sep 8, 2023 | 29.97 |
| Sep 7, 2023 | 29.79 |
| Sep 6, 2023 | 29.70 |
| Sep 5, 2023 | 30.85 |
| Sep 1, 2023 | 28.37 |
| Aug 31, 2023 | 27.48 |
| Aug 30, 2023 | 27.14 |
| Aug 29, 2023 | 26.55 |
| Aug 28, 2023 | 24.93 |
| Aug 25, 2023 | 24.86 |
| Aug 24, 2023 | 24.95 |
| Aug 23, 2023 | 25.82 |
| Aug 22, 2023 | 25.21 |
| Aug 21, 2023 | 23.79 |
| Aug 18, 2023 | 25.77 |
| Aug 17, 2023 | 24.67 |
| Aug 16, 2023 | 28.54 |
| Aug 15, 2023 | 29.00 |
| Aug 14, 2023 | 28.44 |
| Aug 11, 2023 | 29.10 |
| Aug 10, 2023 | 28.44 |
| Aug 9, 2023 | 27.60 |
| Aug 8, 2023 | 26.73 |
| Aug 7, 2023 | 26.64 |
| Aug 4, 2023 | 30.14 |
| Aug 3, 2023 | 30.07 |
| Aug 2, 2023 | 29.52 |
| Aug 1, 2023 | 30.76 |
| Jul 31, 2023 | 32.26 |
| Jul 28, 2023 | 32.14 |
| Jul 27, 2023 | 32.51 |
| Jul 26, 2023 | 33.45 |
| Jul 25, 2023 | 33.70 |
| Jul 24, 2023 | 34.26 |
| Jul 21, 2023 | 34.79 |
| Jul 20, 2023 | 35.11 |
| Jul 19, 2023 | 36.34 |
| Jul 18, 2023 | 35.39 |
| Jul 17, 2023 | 34.19 |
| Jul 14, 2023 | 32.37 |
| Jul 13, 2023 | 32.96 |
| Jul 12, 2023 | 32.59 |
| Jul 11, 2023 | 31.66 |
| Jul 10, 2023 | 31.18 |
| Jul 7, 2023 | 30.38 |
| Jul 6, 2023 | 29.52 |
| Jul 5, 2023 | 30.14 |
| Jul 3, 2023 | 30.51 |
| Jun 30, 2023 | 30.84 |
| Jun 29, 2023 | 68.64 |
| Jun 28, 2023 | 67.01 |
| Jun 27, 2023 | 66.64 |
| Jun 26, 2023 | 65.75 |
| Jun 23, 2023 | 64.69 |
| Jun 22, 2023 | 67.04 |
| Jun 21, 2023 | 70.01 |
| Jun 20, 2023 | 71.64 |
| Jun 16, 2023 | 74.41 |
| Jun 15, 2023 | 78.04 |
| Jun 14, 2023 | 75.39 |
| Jun 13, 2023 | 73.81 |
| Jun 12, 2023 | 69.35 |
| Jun 9, 2023 | 66.72 |
| Jun 8, 2023 | 70.07 |
| Jun 7, 2023 | 69.50 |
| Jun 6, 2023 | 68.95 |
| Jun 5, 2023 | 68.50 |
| Jun 2, 2023 | 67.92 |
| Jun 1, 2023 | 66.52 |
| May 31, 2023 | 64.09 |
| May 30, 2023 | 64.27 |
| May 26, 2023 | 62.58 |
| May 25, 2023 | 62.32 |
| May 24, 2023 | 65.61 |
| May 23, 2023 | 73.10 |
| May 22, 2023 | 73.38 |
| May 19, 2023 | 70.04 |
| May 18, 2023 | 70.55 |
| May 17, 2023 | 70.64 |
| May 16, 2023 | 67.41 |
| May 15, 2023 | 71.44 |
| May 12, 2023 | 69.58 |
| May 11, 2023 | 70.35 |
| May 10, 2023 | 70.93 |
| May 9, 2023 | 67.81 |
| May 8, 2023 | 69.78 |
| May 5, 2023 | 71.67 |
| May 4, 2023 | 68.04 |
| May 3, 2023 | 70.95 |
| May 2, 2023 | 68.27 |
| May 1, 2023 | 75.79 |
| Apr 28, 2023 | 77.96 |
| Apr 27, 2023 | 76.81 |
| Apr 26, 2023 | 72.33 |
| Apr 25, 2023 | 76.93 |
| Apr 24, 2023 | 79.82 |
| Apr 21, 2023 | 78.24 |
| Apr 20, 2023 | 77.64 |
| Apr 19, 2023 | 79.04 |
| Apr 18, 2023 | 78.30 |
| Apr 17, 2023 | 78.42 |
| Apr 14, 2023 | 76.53 |
| Apr 13, 2023 | 78.44 |
| Apr 12, 2023 | 76.76 |
| Apr 11, 2023 | 77.87 |
| Apr 10, 2023 | 77.19 |
| Apr 6, 2023 | 75.84 |
| Apr 5, 2023 | 75.64 |
| Apr 4, 2023 | 77.44 |
| Apr 3, 2023 | 76.47 |
| Mar 31, 2023 | 78.59 |
| Mar 30, 2023 | -12.40 |
| Mar 29, 2023 | -12.15 |
| Mar 28, 2023 | -11.61 |
| Mar 27, 2023 | -11.49 |
| Mar 24, 2023 | -11.36 |
| Mar 23, 2023 | -11.06 |
| Mar 22, 2023 | -11.23 |
| Mar 21, 2023 | -11.28 |
| Mar 20, 2023 | -10.41 |
| Mar 17, 2023 | -10.38 |
| Mar 16, 2023 | -10.40 |
| Mar 15, 2023 | -11.32 |
| Mar 14, 2023 | -12.00 |
| Mar 13, 2023 | -12.28 |
| Mar 10, 2023 | -12.12 |
| Mar 9, 2023 | -12.85 |
| Mar 8, 2023 | -13.20 |
| Mar 7, 2023 | -13.48 |
| Mar 6, 2023 | -13.68 |
| Mar 3, 2023 | -13.75 |
| Mar 2, 2023 | -13.68 |
| Mar 1, 2023 | -13.77 |
| Feb 28, 2023 | -13.85 |
| Feb 27, 2023 | -14.03 |
| Feb 24, 2023 | -13.99 |
| Feb 23, 2023 | -14.38 |
| Feb 22, 2023 | -13.67 |
| Feb 21, 2023 | -14.17 |
| Feb 17, 2023 | -15.14 |
| Feb 16, 2023 | -15.49 |
| Feb 15, 2023 | -16.01 |
| Feb 14, 2023 | -15.57 |
| Feb 13, 2023 | -15.79 |
| Feb 10, 2023 | -15.41 |
| Feb 9, 2023 | -15.49 |
| Feb 8, 2023 | -15.79 |
| Feb 7, 2023 | -16.32 |
| Feb 6, 2023 | -16.31 |
| Feb 3, 2023 | -17.07 |
| Feb 2, 2023 | -17.05 |
| Feb 1, 2023 | -16.77 |
| Jan 31, 2023 | -16.39 |
| Jan 30, 2023 | -15.66 |
| Jan 27, 2023 | -15.86 |
| Jan 26, 2023 | -15.21 |
| Jan 25, 2023 | -15.12 |
| Jan 24, 2023 | -15.04 |
| Jan 23, 2023 | -14.97 |
| Jan 20, 2023 | -14.62 |
| Jan 19, 2023 | -14.41 |
| Jan 18, 2023 | -15.25 |
| Jan 17, 2023 | -15.36 |
| Jan 13, 2023 | -15.46 |
| Jan 12, 2023 | -15.41 |
| Jan 11, 2023 | -14.87 |
| Jan 10, 2023 | -14.30 |
| Jan 9, 2023 | -13.84 |
| Jan 6, 2023 | -13.72 |
| Jan 5, 2023 | -13.10 |
| Jan 4, 2023 | -13.18 |
| Jan 3, 2023 | -12.48 |
| Dec 30, 2022 | -33.72 |
| Dec 29, 2022 | -35.00 |
| Dec 28, 2022 | -33.05 |
| Dec 27, 2022 | -34.44 |
| Dec 23, 2022 | -35.32 |
| Dec 22, 2022 | -36.49 |
| Dec 21, 2022 | -37.13 |
| Dec 20, 2022 | -35.93 |
| Dec 19, 2022 | -35.06 |
| Dec 16, 2022 | -35.96 |
| Dec 15, 2022 | -38.10 |
| Dec 14, 2022 | -40.89 |
| Dec 13, 2022 | -39.09 |
| Dec 12, 2022 | -38.98 |
| Dec 9, 2022 | -37.51 |
| Dec 8, 2022 | -37.16 |
| Dec 7, 2022 | -35.99 |
| Dec 6, 2022 | -35.99 |
| Dec 5, 2022 | -37.26 |
| Dec 2, 2022 | -37.33 |
| Dec 1, 2022 | -37.65 |
| Nov 30, 2022 | -38.16 |
| Nov 29, 2022 | -36.16 |
| Nov 28, 2022 | -35.31 |
| Nov 25, 2022 | -36.07 |
| Nov 23, 2022 | -36.26 |
| Nov 22, 2022 | -37.56 |
| Nov 21, 2022 | -36.07 |
| Nov 18, 2022 | -36.54 |
| Nov 17, 2022 | -36.25 |
| Nov 16, 2022 | -36.36 |
| Nov 15, 2022 | -36.93 |
| Nov 14, 2022 | -37.47 |
| Nov 11, 2022 | -38.95 |
| Nov 10, 2022 | -37.71 |
| Nov 9, 2022 | -33.68 |
| Nov 8, 2022 | -33.03 |
| Nov 7, 2022 | -32.78 |
| Nov 4, 2022 | -31.79 |
| Nov 3, 2022 | -30.71 |
| Nov 2, 2022 | -29.44 |
| Nov 1, 2022 | -31.47 |
| Oct 31, 2022 | -31.40 |
| Oct 28, 2022 | -31.54 |
| Oct 27, 2022 | -30.97 |
| Oct 26, 2022 | -29.73 |
| Oct 25, 2022 | -27.55 |
| Oct 24, 2022 | -25.09 |
| Oct 21, 2022 | -25.83 |
| Oct 20, 2022 | -24.86 |
| Oct 19, 2022 | -26.20 |
| Oct 18, 2022 | -26.82 |
| Oct 17, 2022 | -27.08 |
| Oct 14, 2022 | -25.92 |
| Oct 13, 2022 | -29.26 |
| Oct 12, 2022 | -30.25 |
| Oct 11, 2022 | -32.30 |
| Oct 10, 2022 | -31.36 |
| Oct 7, 2022 | -32.08 |
| Oct 6, 2022 | -32.92 |
| Oct 5, 2022 | -34.10 |
| Oct 4, 2022 | -37.12 |
| Oct 3, 2022 | -35.21 |
| Sep 30, 2022 | -34.94 |
| Sep 29, 2022 | -29.23 |
| Sep 28, 2022 | -31.28 |
| Sep 27, 2022 | -30.56 |
| Sep 26, 2022 | -30.73 |
| Sep 23, 2022 | -31.83 |
| Sep 22, 2022 | -34.71 |
| Sep 21, 2022 | -37.30 |
| Sep 20, 2022 | -37.38 |
| Sep 19, 2022 | -38.79 |
| Sep 16, 2022 | -38.76 |
| Sep 15, 2022 | -39.16 |
| Sep 14, 2022 | -40.87 |
| Sep 13, 2022 | -40.55 |
| Sep 12, 2022 | -42.36 |
| Sep 9, 2022 | -41.26 |
| Sep 8, 2022 | -40.28 |
| Sep 7, 2022 | -40.44 |
| Sep 6, 2022 | -38.83 |
| Sep 2, 2022 | -38.70 |
| Sep 1, 2022 | -39.89 |
| Aug 31, 2022 | -40.51 |
| Aug 30, 2022 | -39.90 |
| Aug 29, 2022 | -40.76 |
| Aug 26, 2022 | -41.23 |
| Aug 25, 2022 | -41.77 |
| Aug 24, 2022 | -40.99 |
| Aug 23, 2022 | -40.97 |
| Aug 22, 2022 | -40.73 |
| Aug 19, 2022 | -43.32 |
| Aug 18, 2022 | -43.84 |
| Aug 17, 2022 | -43.06 |
| Aug 16, 2022 | -43.93 |
| Aug 15, 2022 | -44.47 |
| Aug 12, 2022 | -45.77 |
| Aug 11, 2022 | -44.26 |
| Aug 10, 2022 | -47.34 |
| Aug 9, 2022 | -44.95 |
| Aug 8, 2022 | -44.86 |
| Aug 5, 2022 | -41.04 |
| Aug 4, 2022 | -38.96 |
| Aug 3, 2022 | -38.57 |
| Aug 2, 2022 | -37.87 |
| Aug 1, 2022 | -36.78 |
| Jul 29, 2022 | -36.72 |
| Jul 28, 2022 | -37.19 |
| Jul 27, 2022 | -33.11 |
| Jul 26, 2022 | -32.25 |
| Jul 25, 2022 | -32.67 |
| Jul 22, 2022 | -33.79 |
| Jul 21, 2022 | -35.12 |
| Jul 20, 2022 | -34.87 |
| Jul 19, 2022 | -34.22 |
| Jul 18, 2022 | -33.02 |
| Jul 15, 2022 | -31.52 |
| Jul 14, 2022 | -31.45 |
| Jul 13, 2022 | -30.23 |
| Jul 12, 2022 | -29.35 |
| Jul 11, 2022 | -36.99 |
| Jul 8, 2022 | -39.27 |
| Jul 7, 2022 | -39.51 |
| Jul 6, 2022 | -38.37 |
| Jul 5, 2022 | -38.69 |
| Jul 1, 2022 | -38.83 |
| Jun 30, 2022 | -38.68 |
| Jun 29, 2022 | -69.09 |
| Jun 28, 2022 | -72.25 |
| Jun 27, 2022 | -73.08 |
| Jun 24, 2022 | -71.69 |
| Jun 23, 2022 | -71.47 |
| Jun 22, 2022 | -69.20 |
| Jun 21, 2022 | -68.56 |
| Jun 17, 2022 | -66.52 |
| Jun 16, 2022 | -65.41 |
| Jun 15, 2022 | -67.76 |
| Jun 14, 2022 | -66.46 |
| Jun 13, 2022 | -65.70 |
| Jun 10, 2022 | -72.04 |
| Jun 9, 2022 | -74.60 |
| Jun 8, 2022 | -75.15 |
| Jun 7, 2022 | -75.79 |
| Jun 6, 2022 | -74.93 |
| Jun 3, 2022 | -72.98 |
| Jun 2, 2022 | -74.15 |
| Jun 1, 2022 | -72.18 |
| May 31, 2022 | -71.94 |
| May 27, 2022 | -76.17 |
| May 26, 2022 | -73.58 |
| May 25, 2022 | -71.65 |
| May 24, 2022 | -70.59 |
| May 23, 2022 | -70.92 |
| May 20, 2022 | -71.78 |
| May 19, 2022 | -73.41 |
| May 18, 2022 | -72.72 |
| May 17, 2022 | -73.78 |
| May 16, 2022 | -70.77 |
| May 13, 2022 | -70.88 |
| May 12, 2022 | -66.23 |
| May 11, 2022 | -68.22 |
| May 10, 2022 | -74.11 |
| May 9, 2022 | -72.98 |
| May 6, 2022 | -74.48 |
| May 5, 2022 | -76.09 |
| May 4, 2022 | -81.33 |
| May 3, 2022 | -78.85 |
| May 2, 2022 | -76.87 |
| Apr 29, 2022 | -75.70 |
| Apr 28, 2022 | -78.69 |
| Apr 27, 2022 | -76.81 |
| Apr 26, 2022 | -74.46 |
| Apr 25, 2022 | -77.99 |
| Apr 22, 2022 | -76.85 |
| Apr 21, 2022 | -77.57 |
| Apr 20, 2022 | -81.70 |
| Apr 19, 2022 | -81.96 |
| Apr 18, 2022 | -81.41 |
| Apr 14, 2022 | -82.72 |
| Apr 13, 2022 | -84.60 |
| Apr 12, 2022 | -82.93 |
| Apr 11, 2022 | -80.72 |
| Apr 8, 2022 | -81.21 |
| Apr 7, 2022 | -80.94 |
| Apr 6, 2022 | -88.04 |
| Apr 5, 2022 | -89.64 |
| Apr 4, 2022 | -92.52 |
| Apr 1, 2022 | -91.60 |
| Mar 31, 2022 | -90.25 |
| Mar 30, 2022 | -85.77 |
| Mar 29, 2022 | -85.28 |
| Mar 28, 2022 | -83.73 |
| Mar 25, 2022 | -83.25 |
| Mar 24, 2022 | -83.40 |
| Mar 23, 2022 | -83.02 |
| Mar 22, 2022 | -84.55 |
| Mar 21, 2022 | -81.24 |
| Mar 18, 2022 | -82.85 |
| Mar 17, 2022 | -82.50 |
| Mar 16, 2022 | -82.75 |
| Mar 15, 2022 | -81.49 |
| Mar 14, 2022 | -80.78 |
| Mar 11, 2022 | -85.37 |
| Mar 10, 2022 | -86.92 |
| Mar 9, 2022 | -87.02 |
| Mar 8, 2022 | -92.31 |
| Mar 7, 2022 | -90.29 |
| Mar 4, 2022 | -89.00 |
| Mar 3, 2022 | -85.93 |
| Mar 2, 2022 | -86.33 |
| Mar 1, 2022 | -87.97 |
| Feb 28, 2022 | -85.66 |
| Feb 25, 2022 | -84.17 |
| Feb 24, 2022 | -83.44 |
| Feb 23, 2022 | -77.80 |
| Feb 22, 2022 | -77.45 |
| Feb 18, 2022 | -79.54 |
| Feb 17, 2022 | -71.26 |
| Feb 16, 2022 | -74.56 |
| Feb 15, 2022 | -73.51 |
| Feb 14, 2022 | -71.26 |
| Feb 11, 2022 | -71.39 |
| Feb 10, 2022 | -72.98 |
| Feb 9, 2022 | -77.91 |
| Feb 8, 2022 | -74.93 |
| Feb 7, 2022 | -74.85 |
| Feb 4, 2022 | -73.32 |
| Feb 3, 2022 | -71.20 |
| Feb 2, 2022 | -72.42 |
| Feb 1, 2022 | -73.88 |
| Jan 31, 2022 | -74.45 |
| Jan 28, 2022 | -66.36 |
| Jan 27, 2022 | -65.40 |
| Jan 26, 2022 | -67.89 |
| Jan 25, 2022 | -68.65 |
| Jan 24, 2022 | -71.75 |
| Jan 21, 2022 | -69.29 |
| Jan 20, 2022 | -69.50 |
| Jan 19, 2022 | -75.71 |
| Jan 18, 2022 | -75.73 |
| Jan 14, 2022 | -83.46 |
| Jan 13, 2022 | -83.48 |
| Jan 12, 2022 | -87.99 |
| Jan 11, 2022 | -88.30 |
| Jan 10, 2022 | -86.71 |
| Jan 7, 2022 | -88.83 |
| Jan 6, 2022 | -89.64 |
| Jan 5, 2022 | -90.48 |
| Jan 4, 2022 | -97.71 |
| Jan 3, 2022 | -98.51 |
| Dec 31, 2021 | -96.71 |
| Dec 30, 2021 | -42.46 |
| Dec 29, 2021 | -42.26 |
| Dec 28, 2021 | -41.85 |
| Dec 27, 2021 | -41.84 |
| Dec 23, 2021 | -42.04 |
| Dec 22, 2021 | -42.59 |
| Dec 21, 2021 | -41.25 |
| Dec 20, 2021 | -40.22 |
| Dec 17, 2021 | -40.97 |
| Dec 16, 2021 | -40.67 |
| Dec 15, 2021 | -42.99 |
| Dec 14, 2021 | -43.24 |
| Dec 13, 2021 | -45.13 |
| Dec 10, 2021 | -44.57 |
| Dec 9, 2021 | -46.12 |
| Dec 8, 2021 | -46.28 |
| Dec 7, 2021 | -46.42 |
| Dec 6, 2021 | -45.51 |
| Dec 3, 2021 | -44.85 |
| Dec 2, 2021 | -45.52 |
| Dec 1, 2021 | -44.09 |
| Nov 30, 2021 | -45.29 |
| Nov 29, 2021 | -46.24 |
| Nov 26, 2021 | -45.48 |
| Nov 24, 2021 | -48.13 |
| Nov 23, 2021 | -48.76 |
| Nov 22, 2021 | -49.29 |
| Nov 19, 2021 | -50.35 |
| Nov 18, 2021 | -48.46 |
| Nov 17, 2021 | -49.03 |
| Nov 16, 2021 | -50.11 |
| Nov 15, 2021 | -50.24 |
| Nov 12, 2021 | -51.57 |
| Nov 11, 2021 | -50.48 |
| Nov 10, 2021 | -49.04 |
| Nov 9, 2021 | -50.87 |
| Nov 8, 2021 | -50.36 |
| Nov 5, 2021 | -50.85 |
| Nov 4, 2021 | -50.70 |
| Nov 3, 2021 | -50.94 |
| Nov 2, 2021 | -49.55 |
| Nov 1, 2021 | -48.97 |
| Oct 29, 2021 | -48.36 |
| Oct 28, 2021 | -48.87 |
| Oct 27, 2021 | -48.58 |
| Oct 26, 2021 | -48.87 |
| Oct 25, 2021 | -48.88 |
| Oct 22, 2021 | -47.86 |
| Oct 21, 2021 | -47.98 |
| Oct 20, 2021 | -47.14 |
| Oct 19, 2021 | -46.60 |
| Oct 18, 2021 | -45.26 |
| Oct 15, 2021 | -46.65 |
| Oct 14, 2021 | -46.69 |
| Oct 13, 2021 | -45.59 |
| Oct 12, 2021 | -44.53 |
| Oct 11, 2021 | -43.19 |
| Oct 8, 2021 | -42.92 |
| Oct 7, 2021 | -42.86 |
| Oct 6, 2021 | -42.64 |
| Oct 5, 2021 | -42.62 |
| Oct 4, 2021 | -41.99 |
| Oct 1, 2021 | -43.51 |
| Sep 30, 2021 | -42.32 |
| Sep 29, 2021 | -51.09 |
| Sep 28, 2021 | -52.35 |
| Sep 27, 2021 | -55.35 |
| Sep 24, 2021 | -54.58 |
| Sep 23, 2021 | -54.62 |
| Sep 22, 2021 | -54.20 |
| Sep 21, 2021 | -52.54 |
| Sep 20, 2021 | -51.85 |
| Sep 17, 2021 | -54.26 |
| Sep 16, 2021 | -52.86 |
| Sep 15, 2021 | -52.50 |
| Sep 14, 2021 | -52.03 |
| Sep 13, 2021 | -53.14 |
| Sep 10, 2021 | -52.57 |
| Sep 9, 2021 | -54.81 |
| Sep 8, 2021 | -55.29 |
| Sep 7, 2021 | -56.06 |
| Sep 3, 2021 | -57.53 |
| Sep 2, 2021 | -58.30 |
| Sep 1, 2021 | -58.89 |
| Aug 31, 2021 | -57.93 |
| Aug 30, 2021 | -57.92 |
| Aug 27, 2021 | -56.32 |
| Aug 26, 2021 | -55.46 |
| Aug 25, 2021 | -55.78 |
| Aug 24, 2021 | -55.73 |
| Aug 23, 2021 | -55.54 |
| Aug 20, 2021 | -54.34 |
| Aug 19, 2021 | -53.18 |
| Aug 18, 2021 | -54.09 |
| Aug 17, 2021 | -54.27 |
| Aug 16, 2021 | -55.11 |
| Aug 13, 2021 | -55.87 |
| Aug 12, 2021 | -56.71 |
| Aug 11, 2021 | -55.44 |
| Aug 10, 2021 | -57.42 |
| Aug 9, 2021 | -55.88 |
| Aug 6, 2021 | -55.26 |
| Aug 5, 2021 | -54.70 |
| Aug 4, 2021 | -54.86 |
| Aug 3, 2021 | -55.05 |
| Aug 2, 2021 | -53.58 |
| Jul 30, 2021 | -54.04 |
| Jul 29, 2021 | -54.77 |
| Jul 28, 2021 | -54.38 |
| Jul 27, 2021 | -53.08 |
| Jul 26, 2021 | -53.11 |
| Jul 23, 2021 | -54.25 |
| Jul 22, 2021 | -54.05 |
| Jul 21, 2021 | -54.75 |
| Jul 20, 2021 | -52.73 |
| Jul 19, 2021 | -51.18 |
| Jul 16, 2021 | -50.95 |
| Jul 15, 2021 | -50.80 |
| Jul 14, 2021 | -51.52 |
| Jul 13, 2021 | -53.55 |
| Jul 12, 2021 | -54.80 |
| Jul 9, 2021 | -53.40 |
| Jul 8, 2021 | -51.53 |
| Jul 7, 2021 | -54.07 |
| Jul 6, 2021 | -55.12 |
| Jul 2, 2021 | -53.68 |
| Jul 1, 2021 | -53.01 |
| Jun 30, 2021 | -53.33 |
| Jun 29, 2021 | -52.74 |
| Jun 28, 2021 | -52.83 |
| Jun 25, 2021 | -53.25 |
| Jun 24, 2021 | -53.26 |
| Jun 23, 2021 | -50.30 |
| Jun 22, 2021 | -50.13 |
| Jun 21, 2021 | -49.76 |
| Jun 18, 2021 | -50.96 |
| Jun 17, 2021 | -50.99 |
| Jun 16, 2021 | -48.96 |
| Jun 15, 2021 | -48.94 |
| Jun 14, 2021 | -49.66 |
| Jun 11, 2021 | -49.88 |
| Jun 10, 2021 | -48.21 |
| Jun 9, 2021 | -48.74 |
| Jun 8, 2021 | -47.47 |
| Jun 7, 2021 | -45.66 |
| Jun 4, 2021 | -44.62 |
| Jun 3, 2021 | -44.26 |
| Jun 2, 2021 | -45.24 |
| Jun 1, 2021 | -45.96 |
| May 28, 2021 | -45.36 |
| May 27, 2021 | -45.86 |
| May 26, 2021 | -46.53 |
| May 25, 2021 | -44.94 |
| May 24, 2021 | -44.88 |
| May 21, 2021 | -45.97 |
| May 20, 2021 | -45.77 |
| May 19, 2021 | -44.99 |
| May 18, 2021 | -42.84 |
| May 17, 2021 | -43.07 |
| May 14, 2021 | -44.47 |
| May 13, 2021 | -41.95 |
| May 12, 2021 | -41.46 |
| May 11, 2021 | -43.66 |
| May 10, 2021 | -44.49 |
| May 7, 2021 | -44.17 |
| May 6, 2021 | -43.50 |
| May 5, 2021 | -43.82 |
| May 4, 2021 | -44.93 |
| May 3, 2021 | -47.84 |
| Apr 30, 2021 | -48.49 |
| Apr 29, 2021 | -49.45 |
| Apr 28, 2021 | -51.91 |
| Apr 27, 2021 | -52.32 |
| Apr 26, 2021 | -52.32 |
| Apr 23, 2021 | -52.62 |
| Apr 22, 2021 | -50.88 |
| Apr 21, 2021 | -49.68 |
| Apr 20, 2021 | -47.92 |
| Apr 19, 2021 | -48.18 |
| Apr 16, 2021 | -50.64 |
| Apr 15, 2021 | -50.45 |
| Apr 14, 2021 | -50.03 |
| Apr 13, 2021 | -50.53 |
| Apr 12, 2021 | -49.63 |
| Apr 9, 2021 | -49.71 |
| Apr 8, 2021 | -50.11 |
| Apr 7, 2021 | -49.29 |
| Apr 6, 2021 | -50.18 |
| Apr 5, 2021 | -49.77 |
| Apr 1, 2021 | -50.78 |
| Mar 31, 2021 | -52.11 |
| Mar 30, 2021 | 26.44 |
| Mar 29, 2021 | 25.26 |
| Mar 26, 2021 | 25.99 |
| Mar 25, 2021 | 25.72 |
| Mar 24, 2021 | 25.11 |
| Mar 23, 2021 | 25.25 |
| Mar 22, 2021 | 25.99 |
| Mar 19, 2021 | 24.75 |
| Mar 18, 2021 | 24.51 |
| Mar 17, 2021 | 25.55 |
| Mar 16, 2021 | 26.57 |
| Mar 15, 2021 | 28.21 |
| Mar 12, 2021 | 28.27 |
| Mar 11, 2021 | 28.92 |
| Mar 10, 2021 | 27.55 |
| Mar 9, 2021 | 26.60 |
| Mar 8, 2021 | 24.26 |
| Mar 5, 2021 | 25.19 |
| Mar 4, 2021 | 25.27 |
| Mar 3, 2021 | 26.61 |
| Mar 2, 2021 | 27.63 |
| Mar 1, 2021 | 28.56 |
| Feb 26, 2021 | 26.81 |
| Feb 25, 2021 | 26.44 |
| Feb 24, 2021 | 28.25 |
| Feb 23, 2021 | 27.20 |
| Feb 22, 2021 | 27.58 |
| Feb 19, 2021 | 29.77 |
| Feb 18, 2021 | 26.78 |
| Feb 17, 2021 | 28.77 |
| Feb 16, 2021 | 29.86 |
| Feb 12, 2021 | 29.48 |
| Feb 11, 2021 | 29.76 |
| Feb 10, 2021 | 29.86 |
| Feb 9, 2021 | 30.57 |
| Feb 8, 2021 | 30.49 |
| Feb 5, 2021 | 30.15 |
| Feb 4, 2021 | 29.25 |
| Feb 3, 2021 | 29.60 |
| Feb 2, 2021 | 30.05 |
| Feb 1, 2021 | 28.86 |
| Jan 29, 2021 | 28.30 |
| Jan 28, 2021 | 29.49 |
| Jan 27, 2021 | 28.81 |
| Jan 26, 2021 | 31.56 |
| Jan 25, 2021 | 32.31 |
| Jan 22, 2021 | 32.36 |
| Jan 21, 2021 | 33.27 |
| Jan 20, 2021 | 31.51 |
| Jan 19, 2021 | 32.02 |
| Jan 15, 2021 | 31.22 |
| Jan 14, 2021 | 32.18 |
| Jan 13, 2021 | 32.72 |
| Jan 12, 2021 | 33.92 |
| Jan 11, 2021 | 33.62 |
| Jan 8, 2021 | 33.80 |
| Jan 7, 2021 | 33.21 |
| Jan 6, 2021 | 32.96 |
| Jan 5, 2021 | 30.80 |
| Jan 4, 2021 | 30.23 |
| Dec 31, 2020 | 30.49 |
| Dec 30, 2020 | 30.28 |
| Dec 29, 2020 | 29.14 |
| Dec 28, 2020 | 30.36 |
| Dec 24, 2020 | 30.89 |
| Dec 23, 2020 | 30.92 |
| Dec 22, 2020 | 30.05 |
| Dec 21, 2020 | 28.77 |
| Dec 18, 2020 | 28.13 |
| Dec 17, 2020 | 27.42 |
| Dec 16, 2020 | 27.24 |
| Dec 15, 2020 | 26.99 |
| Dec 14, 2020 | 25.62 |
| Dec 11, 2020 | 25.78 |
| Dec 10, 2020 | 24.98 |
| Dec 9, 2020 | 24.75 |
| Dec 8, 2020 | 25.10 |
| Dec 7, 2020 | 24.34 |
| Dec 4, 2020 | 23.63 |
| Dec 3, 2020 | 23.54 |
| Dec 2, 2020 | 24.44 |
| Dec 1, 2020 | 24.41 |
| Nov 30, 2020 | 24.66 |
| Nov 27, 2020 | 24.64 |
| Nov 25, 2020 | 25.02 |
| Nov 24, 2020 | 24.43 |
| Nov 23, 2020 | 23.32 |
| Nov 20, 2020 | 23.27 |
| Nov 19, 2020 | 23.45 |
| Nov 18, 2020 | 23.18 |
| Nov 17, 2020 | 23.38 |
| Nov 16, 2020 | 22.98 |
| Nov 13, 2020 | 21.81 |
| Nov 12, 2020 | 21.72 |
| Nov 11, 2020 | 22.11 |
| Nov 10, 2020 | 20.64 |
| Nov 9, 2020 | 20.22 |
| Nov 6, 2020 | 20.33 |
| Nov 5, 2020 | 19.33 |
| Nov 4, 2020 | 17.76 |
| Nov 3, 2020 | 18.19 |
| Nov 2, 2020 | 18.44 |
| Oct 30, 2020 | 17.21 |
| Oct 29, 2020 | 17.91 |
| Oct 28, 2020 | 17.96 |
| Oct 27, 2020 | 18.11 |
| Oct 26, 2020 | 17.90 |
| Oct 23, 2020 | 18.65 |
| Oct 22, 2020 | 18.82 |
| Oct 21, 2020 | 18.75 |
| Oct 20, 2020 | 18.91 |
| Oct 19, 2020 | 18.61 |
| Oct 16, 2020 | 19.36 |
| Oct 15, 2020 | 19.60 |
| Oct 14, 2020 | 19.72 |
| Oct 13, 2020 | 19.32 |
| Oct 12, 2020 | 19.54 |
| Oct 9, 2020 | 19.52 |
| Oct 8, 2020 | 19.15 |
| Oct 7, 2020 | 19.19 |
| Oct 6, 2020 | 18.54 |
| Oct 5, 2020 | 18.48 |
| Oct 2, 2020 | 17.98 |
| Oct 1, 2020 | 17.94 |
| Sep 30, 2020 | 17.45 |
| Sep 29, 2020 | 27.10 |
| Sep 28, 2020 | 26.36 |
| Sep 25, 2020 | 25.27 |
| Sep 24, 2020 | 24.44 |
| Sep 23, 2020 | 24.00 |
| Sep 22, 2020 | 25.17 |
| Sep 21, 2020 | 24.68 |
| Sep 18, 2020 | 24.97 |
| Sep 17, 2020 | 25.15 |
| Sep 16, 2020 | 26.25 |
| Sep 15, 2020 | 27.10 |
| Sep 14, 2020 | 26.76 |
| Sep 11, 2020 | 25.81 |
| Sep 10, 2020 | 26.51 |
| Sep 9, 2020 | 27.12 |
| Sep 8, 2020 | 25.37 |
| Sep 4, 2020 | 25.94 |
| Sep 3, 2020 | 26.03 |
| Sep 2, 2020 | 27.75 |
| Sep 1, 2020 | 27.97 |
| Aug 31, 2020 | 27.56 |
| Aug 28, 2020 | 27.51 |
| Aug 27, 2020 | 27.05 |
| Aug 26, 2020 | 26.72 |
| Aug 25, 2020 | 27.48 |
| Aug 24, 2020 | 27.08 |
| Aug 21, 2020 | 26.59 |
| Aug 20, 2020 | 26.91 |
| Aug 19, 2020 | 24.80 |
| Aug 18, 2020 | 24.00 |
| Aug 17, 2020 | 25.30 |
| Aug 14, 2020 | 24.53 |
| Aug 13, 2020 | 24.38 |
| Aug 12, 2020 | 25.66 |
| Aug 11, 2020 | 23.85 |
| Aug 10, 2020 | 25.03 |
| Aug 7, 2020 | 24.26 |
| Aug 6, 2020 | 23.11 |
| Aug 5, 2020 | 23.18 |
| Aug 4, 2020 | 22.74 |
| Aug 3, 2020 | 22.01 |
| Jul 31, 2020 | 21.72 |
| Jul 30, 2020 | 21.57 |
| Jul 29, 2020 | 21.68 |
| Jul 28, 2020 | 21.28 |
| Jul 27, 2020 | 21.21 |
| Jul 24, 2020 | 20.57 |
| Jul 23, 2020 | 21.13 |
| Jul 22, 2020 | 21.43 |
| Jul 21, 2020 | 20.98 |
| Jul 20, 2020 | 20.15 |
| Jul 17, 2020 | 20.42 |
| Jul 16, 2020 | 19.64 |
| Jul 15, 2020 | 20.45 |
| Jul 14, 2020 | 19.12 |
| Jul 13, 2020 | 17.77 |
| Jul 10, 2020 | 17.66 |
| Jul 9, 2020 | 17.47 |
| Jul 8, 2020 | 17.85 |
| Jul 7, 2020 | 16.69 |
| Jul 6, 2020 | 16.93 |
| Jul 2, 2020 | 16.50 |
| Jul 1, 2020 | 16.39 |
| Jun 30, 2020 | 16.57 |
| Jun 29, 2020 | 19.49 |
| Jun 26, 2020 | 18.74 |
| Jun 25, 2020 | 19.71 |
| Jun 24, 2020 | 19.03 |
| Jun 23, 2020 | 19.78 |
| Jun 22, 2020 | 19.92 |
| Jun 19, 2020 | 20.24 |
| Jun 18, 2020 | 20.45 |
| Jun 17, 2020 | 19.75 |
| Jun 16, 2020 | 20.62 |
| Jun 15, 2020 | 20.46 |
| Jun 12, 2020 | 19.56 |
| Jun 11, 2020 | 19.34 |
| Jun 10, 2020 | 20.57 |
| Jun 9, 2020 | 20.77 |
| Jun 8, 2020 | 21.31 |
| Jun 5, 2020 | 21.01 |
| Jun 4, 2020 | 20.41 |
| Jun 3, 2020 | 21.20 |
| Jun 2, 2020 | 20.11 |
| Jun 1, 2020 | 21.27 |
| May 29, 2020 | 20.12 |
| May 28, 2020 | 20.87 |
| May 27, 2020 | 20.94 |
| May 26, 2020 | 20.67 |
| May 22, 2020 | 20.46 |
| May 21, 2020 | 20.53 |
| May 20, 2020 | 20.29 |
| May 19, 2020 | 20.64 |
| May 18, 2020 | 21.14 |
| May 15, 2020 | 18.90 |
| May 14, 2020 | 18.17 |
| May 13, 2020 | 18.26 |
| May 12, 2020 | 19.48 |
| May 11, 2020 | 20.05 |
| May 8, 2020 | 20.71 |
| May 7, 2020 | 19.18 |
| May 6, 2020 | 19.26 |
| May 5, 2020 | 19.17 |
| May 4, 2020 | 18.80 |
| May 1, 2020 | 18.23 |
| Apr 30, 2020 | 19.34 |
| Apr 29, 2020 | 19.89 |
| Apr 28, 2020 | 19.74 |
| Apr 27, 2020 | 19.30 |
| Apr 24, 2020 | 18.18 |
| Apr 23, 2020 | 18.09 |
| Apr 22, 2020 | 17.89 |
| Apr 21, 2020 | 17.95 |
| Apr 20, 2020 | 18.40 |
| Apr 17, 2020 | 18.45 |
| Apr 16, 2020 | 17.15 |
| Apr 15, 2020 | 16.34 |
| Apr 14, 2020 | 17.45 |
| Apr 13, 2020 | 16.43 |
| Apr 9, 2020 | 16.78 |
| Apr 8, 2020 | 14.99 |
| Apr 7, 2020 | 13.44 |
| Apr 6, 2020 | 13.06 |
| Apr 3, 2020 | 11.07 |
| Apr 2, 2020 | 11.71 |
| Apr 1, 2020 | 11.65 |
| Mar 31, 2020 | 13.59 |
| Mar 30, 2020 | 13.46 |
| Mar 27, 2020 | 13.00 |
| Mar 26, 2020 | 13.59 |
| Mar 25, 2020 | 13.31 |
| Mar 24, 2020 | 13.42 |
| Mar 23, 2020 | 12.03 |
| Mar 20, 2020 | 11.40 |
| Mar 19, 2020 | 11.93 |
| Mar 18, 2020 | 10.75 |
| Mar 17, 2020 | 12.83 |
| Mar 16, 2020 | 12.87 |
| Mar 13, 2020 | 16.23 |
| Mar 12, 2020 | 16.88 |
| Mar 11, 2020 | 20.25 |
| Mar 10, 2020 | 21.86 |
| Mar 9, 2020 | 20.95 |
| Mar 6, 2020 | 23.41 |
| Mar 5, 2020 | 23.62 |
| Mar 4, 2020 | 24.59 |
| Mar 3, 2020 | 23.84 |
| Mar 2, 2020 | 23.96 |
| Feb 28, 2020 | 22.18 |
| Feb 27, 2020 | 22.99 |
| Feb 26, 2020 | 24.50 |
| Feb 25, 2020 | 24.94 |
| Feb 24, 2020 | 25.10 |
| Feb 21, 2020 | 25.62 |
| Feb 20, 2020 | 24.92 |
| Feb 19, 2020 | 24.75 |
| Feb 18, 2020 | 24.36 |
| Feb 14, 2020 | 23.97 |
| Feb 13, 2020 | 24.60 |
| Feb 12, 2020 | 24.55 |
| Feb 11, 2020 | 24.16 |
| Feb 10, 2020 | 24.12 |
| Feb 7, 2020 | 23.52 |
| Feb 6, 2020 | 23.37 |
| Feb 5, 2020 | 22.97 |
| Feb 4, 2020 | 23.10 |
| Feb 3, 2020 | 22.75 |
| Jan 31, 2020 | 22.27 |
| Jan 30, 2020 | 22.67 |
| Jan 29, 2020 | 22.81 |
| Jan 28, 2020 | 22.54 |
| Jan 27, 2020 | 22.12 |
| Jan 24, 2020 | 22.33 |
| Jan 23, 2020 | 22.31 |
| Jan 22, 2020 | 22.46 |
| Jan 21, 2020 | 22.52 |
| Jan 17, 2020 | 21.95 |
| Jan 16, 2020 | 21.97 |
| Jan 15, 2020 | 21.80 |
| Jan 14, 2020 | 21.55 |
| Jan 13, 2020 | 21.72 |
| Jan 10, 2020 | 21.16 |
| Jan 9, 2020 | 20.86 |
| Jan 8, 2020 | 20.82 |
| Jan 7, 2020 | 20.60 |
| Jan 6, 2020 | 20.75 |
| Jan 3, 2020 | 20.66 |
| Jan 2, 2020 | 20.53 |
| Dec 31, 2019 | 21.02 |
| Dec 30, 2019 | 19.17 |
| Dec 27, 2019 | 18.92 |
| Dec 26, 2019 | 18.99 |
| Dec 24, 2019 | 18.90 |
| Dec 23, 2019 | 19.14 |
| Dec 20, 2019 | 19.11 |
| Dec 19, 2019 | 18.93 |
| Dec 18, 2019 | 18.77 |
| Dec 17, 2019 | 18.36 |
| Dec 16, 2019 | 18.45 |
| Dec 13, 2019 | 18.29 |
| Dec 12, 2019 | 17.67 |
| Dec 11, 2019 | 17.59 |
| Dec 10, 2019 | 17.34 |
| Dec 9, 2019 | 17.41 |
| Dec 6, 2019 | 17.23 |
| Dec 5, 2019 | 17.07 |
| Dec 4, 2019 | 16.92 |
| Dec 3, 2019 | 16.72 |
| Dec 2, 2019 | 17.22 |
| Nov 29, 2019 | 17.12 |
| Nov 27, 2019 | 17.24 |
| Nov 26, 2019 | 16.99 |
| Nov 25, 2019 | 16.92 |
| Nov 22, 2019 | 16.63 |
| Nov 21, 2019 | 16.72 |
| Nov 20, 2019 | 16.97 |
| Nov 19, 2019 | 16.96 |
| Nov 18, 2019 | 16.89 |
| Nov 15, 2019 | 16.72 |
| Nov 14, 2019 | 16.72 |
| Nov 13, 2019 | 16.61 |
| Nov 12, 2019 | 16.83 |
| Nov 11, 2019 | 17.22 |
| Nov 8, 2019 | 17.06 |
| Nov 7, 2019 | 17.14 |
| Nov 6, 2019 | 17.26 |
| Nov 5, 2019 | 17.35 |
| Nov 4, 2019 | 17.35 |
| Nov 1, 2019 | 17.62 |
| Oct 31, 2019 | 17.45 |
| Oct 30, 2019 | 17.42 |
| Oct 29, 2019 | 17.23 |
| Oct 28, 2019 | 17.13 |
| Oct 25, 2019 | 16.99 |
| Oct 24, 2019 | 17.36 |
| Oct 23, 2019 | 17.36 |
| Oct 22, 2019 | 17.06 |
| Oct 21, 2019 | 17.08 |
| Oct 18, 2019 | 16.87 |
| Oct 17, 2019 | 16.60 |
| Oct 16, 2019 | 16.44 |
| Oct 15, 2019 | 16.40 |
| Oct 14, 2019 | 16.46 |
| Oct 11, 2019 | 16.74 |
| Oct 10, 2019 | 16.81 |
| Oct 9, 2019 | 16.72 |
| Oct 8, 2019 | 16.70 |
| Oct 7, 2019 | 16.68 |
| Oct 4, 2019 | 16.60 |
| Oct 3, 2019 | 16.52 |
| Oct 2, 2019 | 16.48 |
| Oct 1, 2019 | 16.84 |
| Sep 30, 2019 | 16.99 |
| Sep 27, 2019 | 17.27 |
| Sep 26, 2019 | 17.65 |
| Sep 25, 2019 | 17.31 |
| Sep 24, 2019 | 17.11 |
| Sep 23, 2019 | 17.30 |
| Sep 20, 2019 | 17.20 |
| Sep 19, 2019 | 17.34 |
| Sep 18, 2019 | 17.07 |
| Sep 17, 2019 | 17.03 |
| Sep 16, 2019 | 16.67 |
| Sep 13, 2019 | 16.49 |
| Sep 12, 2019 | 16.57 |
| Sep 11, 2019 | 16.50 |
| Sep 10, 2019 | 15.99 |
| Sep 9, 2019 | 16.07 |
| Sep 6, 2019 | 16.35 |
| Sep 5, 2019 | 16.73 |
| Sep 4, 2019 | 16.61 |
| Sep 3, 2019 | 16.71 |
| Aug 30, 2019 | 16.38 |
| Aug 29, 2019 | 16.36 |
| Aug 28, 2019 | 16.06 |
| Aug 27, 2019 | 16.10 |
| Aug 26, 2019 | 16.16 |
| Aug 23, 2019 | 15.71 |
| Aug 22, 2019 | 16.29 |
| Aug 21, 2019 | 16.45 |
| Aug 20, 2019 | 16.39 |
| Aug 19, 2019 | 16.31 |
| Aug 16, 2019 | 16.10 |
| Aug 15, 2019 | 15.89 |
| Aug 14, 2019 | 15.84 |
| Aug 13, 2019 | 16.21 |
| Aug 12, 2019 | 16.24 |
| Aug 9, 2019 | 16.56 |
| Aug 8, 2019 | 16.90 |
| Aug 7, 2019 | 16.47 |
| Aug 6, 2019 | 16.07 |
| Aug 5, 2019 | 15.92 |
| Aug 2, 2019 | 16.30 |
| Aug 1, 2019 | 16.18 |
| Jul 31, 2019 | 16.27 |
| Jul 30, 2019 | 16.57 |
| Jul 29, 2019 | 16.56 |
| Jul 26, 2019 | 16.53 |
| Jul 25, 2019 | 16.52 |
| Jul 24, 2019 | 16.52 |
| Jul 23, 2019 | 16.30 |
| Jul 22, 2019 | 16.33 |
| Jul 19, 2019 | 16.32 |
| Jul 18, 2019 | 16.50 |
| Jul 17, 2019 | 16.53 |
| Jul 16, 2019 | 16.64 |
| Jul 15, 2019 | 16.63 |
| Jul 12, 2019 | 16.63 |
| Jul 11, 2019 | 16.76 |
| Jul 10, 2019 | 16.89 |
| Jul 9, 2019 | 16.88 |
| Jul 8, 2019 | 16.84 |
| Jul 5, 2019 | 16.81 |
| Jul 3, 2019 | 16.61 |
| Jul 2, 2019 | 16.66 |
| Jul 1, 2019 | 16.45 |
| Jun 28, 2019 | 15.04 |
| Jun 27, 2019 | 14.45 |
| Jun 26, 2019 | 14.30 |
| Jun 25, 2019 | 14.71 |
| Jun 24, 2019 | 14.71 |
| Jun 21, 2019 | 14.68 |
| Jun 20, 2019 | 14.78 |
| Jun 19, 2019 | 14.72 |
| Jun 18, 2019 | 14.45 |
| Jun 17, 2019 | 14.33 |
| Jun 14, 2019 | 14.38 |
| Jun 13, 2019 | 14.56 |
| Jun 12, 2019 | 14.16 |
| Jun 11, 2019 | 14.10 |
| Jun 10, 2019 | 14.03 |
| Jun 7, 2019 | 13.96 |
| Jun 6, 2019 | 13.87 |
| Jun 5, 2019 | 13.86 |
| Jun 4, 2019 | 13.66 |
| Jun 3, 2019 | 13.82 |
| May 31, 2019 | 13.78 |
| May 30, 2019 | 13.88 |
| May 29, 2019 | 13.99 |
| May 28, 2019 | 14.56 |
| May 24, 2019 | 14.47 |
| May 23, 2019 | 14.31 |
| May 22, 2019 | 14.30 |
| May 21, 2019 | 14.29 |
| May 20, 2019 | 14.07 |
| May 17, 2019 | 13.93 |
| May 16, 2019 | 14.11 |
| May 15, 2019 | 14.03 |
| May 14, 2019 | 13.93 |
| May 13, 2019 | 13.93 |
| May 10, 2019 | 14.23 |
| May 9, 2019 | 14.08 |
| May 8, 2019 | 14.27 |
| May 7, 2019 | 14.58 |
| May 6, 2019 | 14.75 |
| May 3, 2019 | 14.77 |
| May 2, 2019 | 14.51 |
| May 1, 2019 | 14.12 |
| Apr 30, 2019 | 14.16 |
| Apr 29, 2019 | 14.22 |
| Apr 26, 2019 | 14.38 |
| Apr 25, 2019 | 14.37 |
| Apr 24, 2019 | 14.36 |
| Apr 23, 2019 | 14.23 |
| Apr 22, 2019 | 13.93 |
| Apr 18, 2019 | 13.62 |
| Apr 17, 2019 | 13.64 |
| Apr 16, 2019 | 13.82 |
| Apr 15, 2019 | 13.90 |
| Apr 12, 2019 | 13.75 |
| Apr 11, 2019 | 14.02 |
| Apr 10, 2019 | 13.92 |
| Apr 9, 2019 | 13.60 |
| Apr 8, 2019 | 13.53 |
| Apr 5, 2019 | 13.61 |
| Apr 4, 2019 | 13.54 |
| Apr 3, 2019 | 13.46 |
| Apr 2, 2019 | 13.49 |
| Apr 1, 2019 | 13.73 |
| Mar 29, 2019 | 12.48 |
| Mar 28, 2019 | 12.61 |
| Mar 27, 2019 | 12.57 |
| Mar 26, 2019 | 12.43 |
| Mar 25, 2019 | 12.30 |
| Mar 22, 2019 | 12.22 |
| Mar 21, 2019 | 12.21 |
| Mar 20, 2019 | 12.05 |
| Mar 19, 2019 | 11.93 |
| Mar 18, 2019 | 12.10 |
| Mar 15, 2019 | 12.11 |
| Mar 14, 2019 | 12.30 |
| Mar 13, 2019 | 12.14 |
| Mar 12, 2019 | 12.39 |
| Mar 11, 2019 | 12.38 |
| Mar 8, 2019 | 12.33 |
| Mar 7, 2019 | 12.20 |
| Mar 6, 2019 | 12.00 |
| Mar 5, 2019 | 12.32 |
| Mar 4, 2019 | 12.10 |
| Mar 1, 2019 | 12.01 |
| Feb 28, 2019 | 11.98 |
| Feb 27, 2019 | 12.03 |
| Feb 26, 2019 | 12.13 |
| Feb 25, 2019 | 11.93 |
| Feb 22, 2019 | 11.66 |
| Feb 21, 2019 | 11.51 |
| Feb 20, 2019 | 11.45 |
| Feb 19, 2019 | 11.40 |
| Feb 15, 2019 | 11.40 |
| Feb 14, 2019 | 11.33 |
| Feb 13, 2019 | 11.25 |
| Feb 12, 2019 | 11.23 |
| Feb 11, 2019 | 11.18 |
| Feb 8, 2019 | 11.19 |
| Feb 7, 2019 | 11.19 |
| Feb 6, 2019 | 11.09 |
| Feb 5, 2019 | 11.02 |
| Feb 4, 2019 | 10.98 |
| Feb 1, 2019 | 10.91 |
| Jan 31, 2019 | 10.98 |
| Jan 30, 2019 | 10.84 |
| Jan 29, 2019 | 10.86 |
| Jan 28, 2019 | 10.91 |
| Jan 25, 2019 | 10.99 |
| Jan 24, 2019 | 10.88 |
| Jan 23, 2019 | 10.91 |
| Jan 22, 2019 | 10.79 |
| Jan 18, 2019 | 10.76 |
| Jan 17, 2019 | 10.74 |
| Jan 16, 2019 | 10.41 |
| Jan 15, 2019 | 10.41 |
| Jan 14, 2019 | 10.41 |
| Jan 11, 2019 | 10.53 |
| Jan 10, 2019 | 10.49 |
| Jan 9, 2019 | 10.47 |
| Jan 8, 2019 | 10.60 |
| Jan 7, 2019 | 10.44 |
| Jan 4, 2019 | 10.19 |
| Jan 3, 2019 | 9.91 |
| Jan 2, 2019 | 9.59 |
| Dec 31, 2018 | 9.23 |
| Dec 28, 2018 | 9.69 |
| Dec 27, 2018 | 9.68 |
| Dec 26, 2018 | 9.82 |
| Dec 24, 2018 | 9.53 |
| Dec 21, 2018 | 9.76 |
| Dec 20, 2018 | 10.16 |
| Dec 19, 2018 | 10.38 |
| Dec 18, 2018 | 10.45 |
| Dec 17, 2018 | 10.47 |
| Dec 14, 2018 | 11.08 |
| Dec 13, 2018 | 11.11 |
| Dec 12, 2018 | 11.58 |
| Dec 11, 2018 | 11.66 |
| Dec 10, 2018 | 11.64 |
| Dec 7, 2018 | 11.57 |
| Dec 6, 2018 | 11.57 |
| Dec 4, 2018 | 11.40 |
| Dec 3, 2018 | 11.45 |
| Nov 30, 2018 | 11.46 |
| Nov 29, 2018 | 11.92 |
| Nov 28, 2018 | 11.86 |
| Nov 27, 2018 | 11.71 |
| Nov 26, 2018 | 11.72 |
| Nov 23, 2018 | 11.67 |
| Nov 21, 2018 | 11.68 |
| Nov 20, 2018 | 11.58 |
| Nov 19, 2018 | 11.67 |
| Nov 16, 2018 | 11.75 |
| Nov 15, 2018 | 11.74 |
| Nov 14, 2018 | 11.79 |
| Nov 13, 2018 | 11.43 |
| Nov 12, 2018 | 11.50 |
| Nov 9, 2018 | 11.54 |
| Nov 8, 2018 | 11.56 |
| Nov 7, 2018 | 11.53 |
| Nov 6, 2018 | 11.40 |
| Nov 5, 2018 | 11.40 |
| Nov 2, 2018 | 10.96 |
| Nov 1, 2018 | 10.43 |
| Oct 31, 2018 | 10.37 |
| Oct 30, 2018 | 10.15 |
| Oct 29, 2018 | 9.88 |
| Oct 26, 2018 | 9.78 |
| Oct 25, 2018 | 9.90 |
| Oct 24, 2018 | 9.86 |
| Oct 23, 2018 | 9.92 |
| Oct 22, 2018 | 10.07 |
| Oct 19, 2018 | 10.13 |
| Oct 18, 2018 | 10.12 |
| Oct 17, 2018 | 10.26 |
| Oct 16, 2018 | 10.37 |
| Oct 15, 2018 | 10.14 |
| Oct 12, 2018 | 9.92 |
| Oct 11, 2018 | 10.07 |
| Oct 10, 2018 | 10.41 |
| Oct 9, 2018 | 10.54 |
| Oct 8, 2018 | 10.47 |
| Oct 5, 2018 | 10.40 |
| Oct 4, 2018 | 10.50 |
| Oct 3, 2018 | 10.64 |
| Oct 2, 2018 | 10.62 |
| Oct 1, 2018 | 10.82 |
| Sep 28, 2018 | 11.24 |
| Sep 27, 2018 | 11.17 |
| Sep 26, 2018 | 11.16 |
| Sep 25, 2018 | 11.23 |
| Sep 24, 2018 | 11.31 |
| Sep 21, 2018 | 11.37 |
| Sep 20, 2018 | 11.23 |
| Sep 19, 2018 | 11.16 |
| Sep 18, 2018 | 11.25 |
| Sep 17, 2018 | 11.32 |
| Sep 14, 2018 | 11.14 |
| Sep 13, 2018 | 11.18 |
| Sep 12, 2018 | 11.34 |
| Sep 11, 2018 | 11.26 |
| Sep 10, 2018 | 11.11 |
| Sep 7, 2018 | 11.21 |
| Sep 6, 2018 | 11.31 |
| Sep 5, 2018 | 11.26 |
| Sep 4, 2018 | 11.22 |
| Aug 31, 2018 | 11.29 |
| Aug 30, 2018 | 11.21 |
| Aug 29, 2018 | 11.17 |
| Aug 28, 2018 | 11.06 |
| Aug 27, 2018 | 11.10 |
| Aug 24, 2018 | 11.06 |
| Aug 23, 2018 | 11.04 |
| Aug 22, 2018 | 11.15 |
| Aug 21, 2018 | 11.18 |
| Aug 20, 2018 | 10.98 |
| Aug 17, 2018 | 10.97 |
| Aug 16, 2018 | 10.86 |
| Aug 15, 2018 | 10.73 |
| Aug 14, 2018 | 10.67 |
| Aug 13, 2018 | 10.72 |
| Aug 10, 2018 | 10.54 |
| Aug 9, 2018 | 10.54 |
| Aug 8, 2018 | 10.41 |
| Aug 7, 2018 | 10.31 |
| Aug 6, 2018 | 10.41 |
| Aug 3, 2018 | 10.15 |
| Aug 2, 2018 | 10.02 |
| Aug 1, 2018 | 10.11 |
| Jul 31, 2018 | 10.22 |
| Jul 30, 2018 | 10.16 |
| Jul 27, 2018 | 10.27 |
| Jul 26, 2018 | 10.26 |
| Jul 25, 2018 | 10.32 |
| Jul 24, 2018 | 10.33 |
| Jul 23, 2018 | 10.45 |
| Jul 20, 2018 | 10.48 |
| Jul 19, 2018 | 10.37 |
| Jul 18, 2018 | 10.18 |
| Jul 17, 2018 | 10.21 |
| Jul 16, 2018 | 10.32 |
| Jul 13, 2018 | 10.35 |
| Jul 12, 2018 | 10.39 |
| Jul 11, 2018 | 10.35 |
| Jul 10, 2018 | 10.23 |
| Jul 9, 2018 | 10.27 |
| Jul 6, 2018 | 10.27 |
| Jul 5, 2018 | 10.27 |
| Jul 3, 2018 | 10.15 |
| Jul 2, 2018 | 10.26 |
| Jun 29, 2018 | 11.24 |
| Jun 28, 2018 | 11.17 |
| Jun 27, 2018 | 10.92 |
| Jun 26, 2018 | 10.95 |
| Jun 25, 2018 | 10.86 |
| Jun 22, 2018 | 10.79 |
| Jun 21, 2018 | 10.82 |
| Jun 20, 2018 | 10.59 |
| Jun 19, 2018 | 10.60 |
| Jun 18, 2018 | 10.59 |
| Jun 15, 2018 | 10.49 |
| Jun 14, 2018 | 10.64 |
| Jun 13, 2018 | 10.33 |
| Jun 12, 2018 | 10.31 |
| Jun 11, 2018 | 10.17 |
| Jun 8, 2018 | 10.19 |
| Jun 7, 2018 | 10.17 |
| Jun 6, 2018 | 10.24 |
| Jun 5, 2018 | 10.36 |
| Jun 4, 2018 | 10.34 |
| Jun 1, 2018 | 10.43 |
| May 31, 2018 | 10.41 |
| May 30, 2018 | 10.63 |
| May 29, 2018 | 10.49 |
| May 25, 2018 | 10.44 |
| May 24, 2018 | 10.48 |
| May 23, 2018 | 10.55 |
| May 22, 2018 | 10.55 |
| May 21, 2018 | 10.63 |
| May 18, 2018 | 10.66 |
| May 17, 2018 | 10.73 |
| May 16, 2018 | 10.73 |
| May 15, 2018 | 10.74 |
| May 14, 2018 | 10.84 |
| May 11, 2018 | 10.85 |
| May 10, 2018 | 10.98 |
| May 9, 2018 | 10.85 |
| May 8, 2018 | 10.88 |
| May 7, 2018 | 10.85 |
| May 4, 2018 | 10.72 |
| May 3, 2018 | 11.18 |
| May 2, 2018 | 11.14 |
| May 1, 2018 | 11.17 |
| Apr 30, 2018 | 11.04 |
| Apr 27, 2018 | 11.08 |
| Apr 26, 2018 | 10.99 |
| Apr 25, 2018 | 10.90 |
| Apr 24, 2018 | 10.98 |
| Apr 23, 2018 | 10.95 |
| Apr 20, 2018 | 11.11 |
| Apr 19, 2018 | 11.18 |
| Apr 18, 2018 | 11.18 |
| Apr 17, 2018 | 11.06 |
| Apr 16, 2018 | 11.03 |
| Apr 13, 2018 | 10.88 |
| Apr 12, 2018 | 10.97 |
| Apr 11, 2018 | 10.95 |
| Apr 10, 2018 | 11.06 |
| Apr 9, 2018 | 10.87 |
| Apr 6, 2018 | 10.87 |
| Apr 5, 2018 | 10.95 |
| Apr 4, 2018 | 10.86 |
| Apr 3, 2018 | 10.82 |
| Apr 2, 2018 | 10.96 |
| Mar 29, 2018 | 10.75 |
| Mar 28, 2018 | 10.65 |
| Mar 27, 2018 | 10.63 |
| Mar 26, 2018 | 10.48 |
| Mar 23, 2018 | 10.36 |
| Mar 22, 2018 | 10.34 |
| Mar 21, 2018 | 10.33 |
| Mar 20, 2018 | 10.23 |
| Mar 19, 2018 | 10.20 |
| Mar 16, 2018 | 10.44 |
| Mar 15, 2018 | 10.09 |
| Mar 14, 2018 | 10.27 |
| Mar 13, 2018 | 10.17 |
| Mar 12, 2018 | 10.47 |
| Mar 9, 2018 | 10.15 |
| Mar 8, 2018 | 10.07 |
| Mar 7, 2018 | 9.91 |
| Mar 6, 2018 | 10.15 |
| Mar 5, 2018 | 9.89 |
| Mar 2, 2018 | 9.89 |
| Mar 1, 2018 | 9.70 |
| Feb 28, 2018 | 9.64 |
| Feb 27, 2018 | 9.90 |
| Feb 26, 2018 | 10.29 |
| Feb 23, 2018 | 10.33 |
| Feb 22, 2018 | 10.17 |
| Feb 21, 2018 | 11.49 |
| Feb 20, 2018 | 11.62 |
| Feb 16, 2018 | 11.56 |
| Feb 15, 2018 | 11.57 |
| Feb 14, 2018 | 11.56 |
| Feb 13, 2018 | 11.70 |
| Feb 12, 2018 | 11.52 |
| Feb 9, 2018 | 11.45 |
| Feb 8, 2018 | 11.34 |
| Feb 7, 2018 | 11.34 |
| Feb 6, 2018 | 11.31 |
| Feb 5, 2018 | 11.15 |
| Feb 2, 2018 | 11.60 |
| Feb 1, 2018 | 11.87 |
| Jan 31, 2018 | 12.06 |
| Jan 30, 2018 | 12.07 |
| Jan 29, 2018 | 12.09 |
| Jan 26, 2018 | 12.30 |
| Jan 25, 2018 | 12.27 |
| Jan 24, 2018 | 12.06 |
| Jan 23, 2018 | 12.13 |
| Jan 22, 2018 | 12.06 |
| Jan 19, 2018 | 12.12 |
| Jan 18, 2018 | 12.18 |
| Jan 17, 2018 | 12.22 |
| Jan 16, 2018 | 12.42 |
| Jan 12, 2018 | 12.47 |
| Jan 11, 2018 | 12.79 |
| Jan 10, 2018 | 12.37 |
| Jan 9, 2018 | 12.39 |
| Jan 8, 2018 | 12.53 |
| Jan 5, 2018 | 12.66 |
| Jan 4, 2018 | 12.86 |
| Jan 3, 2018 | 13.10 |
| Jan 2, 2018 | 13.38 |
| Dec 29, 2017 | 2.05 |
| Dec 28, 2017 | 2.11 |
| Dec 27, 2017 | 1.84 |
| Dec 26, 2017 | 1.70 |
| Dec 22, 2017 | 1.63 |
| Dec 21, 2017 | 2.13 |
| Dec 20, 2017 | 2.07 |
| Dec 19, 2017 | 2.00 |
| Dec 18, 2017 | 2.13 |
| Dec 15, 2017 | 1.98 |
| Dec 14, 2017 | 1.82 |
| Dec 13, 2017 | 1.79 |
| Dec 12, 2017 | 1.50 |
| Dec 11, 2017 | 1.51 |
| Dec 8, 2017 | 1.44 |
| Dec 7, 2017 | 1.48 |
| Dec 6, 2017 | 1.61 |
| Dec 5, 2017 | 1.61 |
| Dec 4, 2017 | 1.61 |
| Dec 1, 2017 | 1.96 |
| Nov 30, 2017 | 1.86 |
| Nov 29, 2017 | 1.96 |
| Nov 28, 2017 | 1.98 |
| Nov 27, 2017 | 1.97 |
| Nov 24, 2017 | 2.09 |
| Nov 22, 2017 | 2.14 |
| Nov 21, 2017 | 2.13 |
| Nov 20, 2017 | 1.88 |
| Nov 17, 2017 | 1.83 |
| Nov 16, 2017 | 1.85 |
| Nov 15, 2017 | 1.64 |
| Nov 14, 2017 | 1.72 |
| Nov 13, 2017 | 1.74 |
| Nov 10, 2017 | 1.70 |
| Nov 9, 2017 | 1.90 |
| Nov 8, 2017 | 1.72 |
| Nov 7, 2017 | 1.69 |
| Nov 6, 2017 | 1.79 |
| Nov 3, 2017 | 2.02 |
| Nov 2, 2017 | 1.56 |
| Nov 1, 2017 | 2.13 |
| Oct 31, 2017 | 2.05 |
| Oct 30, 2017 | 1.96 |
| Oct 27, 2017 | 2.30 |
| Oct 26, 2017 | 2.13 |
| Oct 25, 2017 | 2.12 |
| Oct 24, 2017 | 2.48 |
| Oct 23, 2017 | 2.47 |
| Oct 20, 2017 | 2.80 |
| Oct 19, 2017 | 2.49 |
| Oct 18, 2017 | 2.46 |
| Oct 17, 2017 | 2.26 |
| Oct 16, 2017 | 2.31 |
| Oct 13, 2017 | 2.13 |
| Oct 12, 2017 | 2.20 |
| Oct 11, 2017 | 2.19 |
| Oct 10, 2017 | 2.13 |
| Oct 9, 2017 | 1.95 |
| Oct 6, 2017 | 1.89 |
| Oct 5, 2017 | 2.07 |
| Oct 4, 2017 | 2.08 |
| Oct 3, 2017 | 2.28 |
| Oct 2, 2017 | 2.28 |
| Sep 29, 2017 | 0.94 |
| Sep 28, 2017 | 1.03 |
| Sep 27, 2017 | 0.98 |
| Sep 26, 2017 | 0.79 |
| Sep 25, 2017 | 0.75 |
| Sep 22, 2017 | 0.78 |
| Sep 21, 2017 | 0.73 |
| Sep 20, 2017 | 0.76 |
| Sep 19, 2017 | 0.85 |
| Sep 18, 2017 | 0.76 |
| Sep 15, 2017 | 0.88 |
| Sep 14, 2017 | 0.62 |
| Sep 13, 2017 | 0.52 |
| Sep 12, 2017 | 0.33 |
| Sep 11, 2017 | 0.39 |
| Sep 8, 2017 | 0.19 |
| Sep 7, 2017 | 0.23 |
| Sep 6, 2017 | 0.06 |
| Sep 5, 2017 | 0.04 |
| Sep 1, 2017 | 0.08 |
| Aug 31, 2017 | 0.12 |
| Aug 30, 2017 | 0.21 |
| Aug 29, 2017 | 0.26 |
| Aug 28, 2017 | 0.42 |
| Aug 25, 2017 | 0.30 |
| Aug 24, 2017 | 0.20 |
| Aug 23, 2017 | 0.44 |
| Aug 22, 2017 | 0.40 |
| Aug 21, 2017 | 0.30 |
| Aug 18, 2017 | 0.09 |
| Aug 17, 2017 | 0.15 |
| Aug 16, 2017 | -0.22 |
| Aug 15, 2017 | 0.76 |
| Aug 14, 2017 | 0.76 |
| Aug 11, 2017 | 0.14 |
| Aug 10, 2017 | 0.16 |
| Aug 9, 2017 | 0.51 |
| Aug 8, 2017 | 0.52 |
| Aug 7, 2017 | 0.82 |
| Aug 4, 2017 | 0.65 |
| Aug 3, 2017 | 0.42 |
| Aug 2, 2017 | 0.08 |
| Aug 1, 2017 | 0.12 |
| Jul 31, 2017 | 0.16 |
| Jul 28, 2017 | 0.13 |
| Jul 27, 2017 | -0.07 |
| Jul 26, 2017 | -0.04 |
| Jul 25, 2017 | 0.01 |
| Jul 24, 2017 | -0.07 |
| Jul 21, 2017 | -0.01 |
| Jul 20, 2017 | 0.01 |
| Jul 19, 2017 | -0.19 |
| Jul 18, 2017 | -0.27 |
| Jul 17, 2017 | -0.23 |
| Jul 14, 2017 | -0.18 |
| Jul 13, 2017 | -0.18 |
| Jul 12, 2017 | -0.06 |
| Jul 11, 2017 | -0.29 |
| Jul 10, 2017 | -0.40 |
| Jul 7, 2017 | -0.15 |
| Jul 6, 2017 | -0.37 |
| Jul 5, 2017 | -0.19 |
| Jul 3, 2017 | -0.03 |
| Jun 30, 2017 | -0.10 |
| Jun 29, 2017 | 16.76 |
| Jun 28, 2017 | 17.41 |
| Jun 27, 2017 | 17.67 |
| Jun 26, 2017 | 18.02 |
| Jun 23, 2017 | 17.74 |
| Jun 22, 2017 | 17.68 |
| Jun 21, 2017 | 17.13 |
| Jun 20, 2017 | 17.16 |
| Jun 19, 2017 | 17.25 |
| Jun 16, 2017 | 17.06 |
| Jun 15, 2017 | 16.75 |
| Jun 14, 2017 | 16.80 |
| Jun 13, 2017 | 16.98 |
| Jun 12, 2017 | 16.85 |
| Jun 9, 2017 | 16.80 |
| Jun 8, 2017 | 16.73 |
| Jun 7, 2017 | 16.60 |
| Jun 6, 2017 | 16.20 |
| Jun 5, 2017 | 15.92 |
| Jun 2, 2017 | 16.12 |
| Jun 1, 2017 | 15.98 |
| May 31, 2017 | 15.86 |
| May 30, 2017 | 16.10 |
| May 26, 2017 | 16.24 |
| May 25, 2017 | 16.18 |
| May 24, 2017 | 16.12 |
| May 23, 2017 | 16.04 |
| May 22, 2017 | 15.94 |
| May 19, 2017 | 15.67 |
| May 18, 2017 | 15.69 |
| May 17, 2017 | 15.84 |
| May 16, 2017 | 16.14 |
| May 15, 2017 | 16.36 |
| May 12, 2017 | 16.15 |
| May 11, 2017 | 15.95 |
| May 10, 2017 | 15.90 |
| May 9, 2017 | 15.72 |
| May 8, 2017 | 15.77 |
| May 5, 2017 | 15.94 |
| May 4, 2017 | 15.78 |
| May 3, 2017 | 15.69 |
| May 2, 2017 | 15.83 |
| May 1, 2017 | 16.02 |
| Apr 28, 2017 | 15.87 |
| Apr 27, 2017 | 16.10 |
| Apr 26, 2017 | 16.09 |
| Apr 25, 2017 | 15.86 |
| Apr 24, 2017 | 15.62 |
| Apr 21, 2017 | 15.40 |
| Apr 20, 2017 | 15.55 |
| Apr 19, 2017 | 15.78 |
| Apr 18, 2017 | 15.55 |
| Apr 17, 2017 | 15.39 |
| Apr 13, 2017 | 15.05 |
| Apr 12, 2017 | 14.90 |
| Apr 11, 2017 | 14.67 |
| Apr 10, 2017 | 14.50 |
| Apr 7, 2017 | 14.44 |
| Apr 6, 2017 | 14.19 |
| Apr 5, 2017 | 14.12 |
| Apr 4, 2017 | 14.14 |
| Apr 3, 2017 | 14.11 |
| Mar 31, 2017 | 14.45 |
| Mar 30, 2017 | 16.42 |
| Mar 29, 2017 | 16.15 |
| Mar 28, 2017 | 15.99 |
| Mar 27, 2017 | 16.06 |
| Mar 24, 2017 | 15.66 |
| Mar 23, 2017 | 15.34 |
| Mar 22, 2017 | 15.33 |
| Mar 21, 2017 | 15.62 |
| Mar 20, 2017 | 15.43 |
| Mar 17, 2017 | 15.49 |
| Mar 16, 2017 | 15.43 |
| Mar 15, 2017 | 15.28 |
| Mar 14, 2017 | 14.78 |
| Mar 13, 2017 | 15.06 |
| Mar 10, 2017 | 14.81 |
| Mar 9, 2017 | 15.03 |
| Mar 8, 2017 | 15.31 |
| Mar 7, 2017 | 15.62 |
| Mar 6, 2017 | 16.16 |
| Mar 3, 2017 | 16.06 |
| Mar 2, 2017 | 16.12 |
| Mar 1, 2017 | 16.18 |
| Feb 28, 2017 | 16.03 |
| Feb 27, 2017 | 16.15 |
| Feb 24, 2017 | 16.05 |
| Feb 23, 2017 | 15.97 |
| Feb 22, 2017 | 15.48 |
| Feb 21, 2017 | 15.78 |
| Feb 17, 2017 | 15.54 |
| Feb 16, 2017 | 15.35 |
| Feb 15, 2017 | 15.26 |
| Feb 14, 2017 | 15.22 |
| Feb 13, 2017 | 15.33 |
| Feb 10, 2017 | 15.29 |
| Feb 9, 2017 | 15.02 |
| Feb 8, 2017 | 14.73 |
| Feb 7, 2017 | 14.63 |
| Feb 6, 2017 | 14.50 |
| Feb 3, 2017 | 14.71 |
| Feb 2, 2017 | 14.88 |
| Feb 1, 2017 | 14.58 |
| Jan 31, 2017 | 14.65 |
| Jan 30, 2017 | 14.85 |
| Jan 27, 2017 | 15.27 |
| Jan 26, 2017 | 15.33 |
| Jan 25, 2017 | 15.49 |
| Jan 24, 2017 | 15.36 |
| Jan 23, 2017 | 15.44 |
| Jan 20, 2017 | 15.43 |
| Jan 19, 2017 | 15.25 |
| Jan 18, 2017 | 15.66 |
| Jan 17, 2017 | 15.75 |
| Jan 13, 2017 | 15.58 |
| Jan 12, 2017 | 15.84 |
| Jan 11, 2017 | 16.04 |
| Jan 10, 2017 | 16.35 |
| Jan 9, 2017 | 16.19 |
| Jan 6, 2017 | 15.77 |
| Jan 5, 2017 | 15.42 |
| Jan 4, 2017 | 15.48 |
| Jan 3, 2017 | 15.42 |
| Dec 30, 2016 | 18.62 |
| Dec 29, 2016 | 18.68 |
| Dec 28, 2016 | 18.33 |
| Dec 27, 2016 | 18.80 |
| Dec 23, 2016 | 19.16 |
| Dec 22, 2016 | 18.97 |
| Dec 21, 2016 | 19.09 |
| Dec 20, 2016 | 19.42 |
| Dec 19, 2016 | 19.41 |
| Dec 16, 2016 | 19.16 |
| Dec 15, 2016 | 18.50 |
| Dec 14, 2016 | 18.66 |
| Dec 13, 2016 | 19.17 |
| Dec 12, 2016 | 19.16 |
| Dec 9, 2016 | 19.23 |
| Dec 8, 2016 | 19.22 |
| Dec 7, 2016 | 19.15 |
| Dec 6, 2016 | 19.11 |
| Dec 5, 2016 | 19.28 |
| Dec 2, 2016 | 18.80 |
| Dec 1, 2016 | 18.88 |
| Nov 30, 2016 | 19.50 |
| Nov 29, 2016 | 20.01 |
| Nov 28, 2016 | 20.25 |
| Nov 25, 2016 | 20.45 |
| Nov 23, 2016 | 20.34 |
| Nov 22, 2016 | 20.47 |
| Nov 21, 2016 | 20.34 |
| Nov 18, 2016 | 19.90 |
| Nov 17, 2016 | 20.01 |
| Nov 16, 2016 | 19.97 |
| Nov 15, 2016 | 19.34 |
| Nov 14, 2016 | 19.11 |
| Nov 11, 2016 | 19.88 |
| Nov 10, 2016 | 19.46 |
| Nov 9, 2016 | 19.43 |
| Nov 8, 2016 | 20.26 |
| Nov 7, 2016 | 19.86 |
| Nov 4, 2016 | 19.58 |
| Nov 3, 2016 | 20.17 |
| Nov 2, 2016 | 20.94 |
| Nov 1, 2016 | 21.72 |
| Oct 31, 2016 | 22.45 |
| Oct 28, 2016 | 22.06 |
| Oct 27, 2016 | 21.66 |
| Oct 26, 2016 | 22.05 |
| Oct 25, 2016 | 21.82 |
| Oct 24, 2016 | 21.64 |
| Oct 21, 2016 | 21.21 |
| Oct 20, 2016 | 21.20 |
| Oct 19, 2016 | 21.00 |
| Oct 18, 2016 | 21.20 |
| Oct 17, 2016 | 21.43 |
| Oct 14, 2016 | 21.63 |
| Oct 13, 2016 | 21.80 |
| Oct 12, 2016 | 21.79 |
| Oct 11, 2016 | 21.75 |
| Oct 10, 2016 | 21.56 |
| Oct 7, 2016 | 20.98 |
| Oct 6, 2016 | 21.19 |
| Oct 5, 2016 | 21.23 |
| Oct 4, 2016 | 21.52 |
| Oct 3, 2016 | 22.05 |
| Sep 30, 2016 | 22.95 |
| Sep 29, 2016 | 29.54 |
| Sep 28, 2016 | 29.37 |
| Sep 27, 2016 | 29.18 |
| Sep 26, 2016 | 28.91 |
| Sep 23, 2016 | 29.41 |
| Sep 22, 2016 | 29.70 |
| Sep 21, 2016 | 29.31 |
| Sep 20, 2016 | 28.74 |
| Sep 19, 2016 | 28.91 |
| Sep 16, 2016 | 28.86 |
| Sep 15, 2016 | 27.95 |
| Sep 14, 2016 | 28.00 |
| Sep 13, 2016 | 28.81 |
| Sep 12, 2016 | 29.27 |
| Sep 9, 2016 | 28.56 |
| Sep 8, 2016 | 30.97 |
| Sep 7, 2016 | 31.16 |
| Sep 6, 2016 | 30.89 |
| Sep 2, 2016 | 30.92 |
| Sep 1, 2016 | 30.13 |
| Aug 31, 2016 | 29.96 |
| Aug 30, 2016 | 29.79 |
| Aug 29, 2016 | 29.48 |
| Aug 26, 2016 | 29.12 |
| Aug 25, 2016 | 29.32 |
| Aug 24, 2016 | 29.26 |
| Aug 23, 2016 | 29.52 |
| Aug 22, 2016 | 29.12 |
| Aug 19, 2016 | 28.53 |
| Aug 18, 2016 | 28.52 |
| Aug 17, 2016 | 28.51 |
| Aug 16, 2016 | 28.76 |
| Aug 15, 2016 | 29.15 |
| Aug 12, 2016 | 29.28 |
| Aug 11, 2016 | 29.47 |
| Aug 10, 2016 | 29.37 |
| Aug 9, 2016 | 29.23 |
| Aug 8, 2016 | 28.42 |
| Aug 5, 2016 | 28.67 |
| Aug 4, 2016 | 28.29 |
| Aug 3, 2016 | 27.89 |
| Aug 2, 2016 | 27.63 |
| Aug 1, 2016 | 28.43 |
| Jul 29, 2016 | 28.01 |
| Jul 28, 2016 | 28.10 |
| Jul 27, 2016 | 27.97 |
| Jul 26, 2016 | 27.81 |
| Jul 25, 2016 | 28.22 |
| Jul 22, 2016 | 28.21 |
| Jul 21, 2016 | 27.85 |
| Jul 20, 2016 | 28.50 |
| Jul 19, 2016 | 28.23 |
| Jul 18, 2016 | 28.22 |
| Jul 15, 2016 | 28.02 |
| Jul 14, 2016 | 27.96 |
| Jul 13, 2016 | 28.05 |
| Jul 12, 2016 | 27.93 |
| Jul 11, 2016 | 27.76 |
| Jul 8, 2016 | 26.92 |
| Jul 7, 2016 | 25.61 |
| Jul 6, 2016 | 26.08 |
| Jul 5, 2016 | 26.28 |
| Jul 1, 2016 | 26.62 |
| Jun 30, 2016 | 26.84 |
| Jun 29, 2016 | -6.06 |
| Jun 28, 2016 | -7.38 |
| Jun 27, 2016 | -8.35 |
| Jun 24, 2016 | -7.40 |
| Jun 23, 2016 | -6.80 |
| Jun 22, 2016 | -7.49 |
| Jun 21, 2016 | -7.26 |
| Jun 20, 2016 | -6.92 |
| Jun 17, 2016 | -6.21 |
| Jun 16, 2016 | -7.23 |
| Jun 15, 2016 | -5.87 |
| Jun 14, 2016 | -6.11 |
| Jun 13, 2016 | -6.18 |
| Jun 10, 2016 | -5.73 |
| Jun 9, 2016 | -5.66 |
| Jun 8, 2016 | -5.44 |
| Jun 7, 2016 | -5.85 |
| Jun 6, 2016 | -5.94 |
| Jun 3, 2016 | -7.21 |
| Jun 2, 2016 | -7.97 |
| Jun 1, 2016 | -7.90 |
| May 31, 2016 | -7.83 |
| May 27, 2016 | -7.78 |
| May 26, 2016 | -8.04 |
| May 25, 2016 | -7.80 |
| May 24, 2016 | -7.28 |
| May 23, 2016 | -8.90 |
| May 20, 2016 | -9.07 |
| May 19, 2016 | -9.12 |
| May 18, 2016 | -8.62 |
| May 17, 2016 | -8.19 |
| May 16, 2016 | -7.23 |
| May 13, 2016 | -7.88 |
| May 12, 2016 | -7.80 |
| May 11, 2016 | -7.83 |
| May 10, 2016 | -7.49 |
| May 9, 2016 | -7.66 |
| May 6, 2016 | -8.71 |
| May 5, 2016 | -8.21 |
| May 4, 2016 | -9.33 |
| May 3, 2016 | -9.45 |
| May 2, 2016 | -8.62 |
| Apr 29, 2016 | -10.05 |
| Apr 28, 2016 | -10.57 |
| Apr 27, 2016 | -9.09 |
| Apr 26, 2016 | -8.28 |
| Apr 25, 2016 | -8.78 |
| Apr 22, 2016 | -9.12 |
| Apr 21, 2016 | -9.40 |
| Apr 20, 2016 | -9.78 |
| Apr 19, 2016 | -9.98 |
| Apr 18, 2016 | -9.95 |
| Apr 15, 2016 | -10.45 |
| Apr 14, 2016 | -10.26 |
| Apr 13, 2016 | -11.03 |
| Apr 12, 2016 | -11.84 |
| Apr 11, 2016 | -11.03 |
| Apr 8, 2016 | -11.48 |
| Apr 7, 2016 | -12.43 |
| Apr 6, 2016 | -11.79 |
| Apr 5, 2016 | -11.96 |
| Apr 4, 2016 | -11.69 |
| Apr 1, 2016 | -10.72 |
| Mar 31, 2016 | -10.48 |
| Mar 30, 2016 | 34.67 |
| Mar 29, 2016 | 34.63 |
| Mar 28, 2016 | 33.24 |
| Mar 24, 2016 | 34.37 |
| Mar 23, 2016 | 33.58 |
| Mar 22, 2016 | 34.61 |
| Mar 21, 2016 | 34.50 |
| Mar 18, 2016 | 35.12 |
| Mar 17, 2016 | 35.40 |
| Mar 16, 2016 | 34.80 |
| Mar 15, 2016 | 33.94 |
| Mar 14, 2016 | 34.20 |
| Mar 11, 2016 | 33.88 |
| Mar 10, 2016 | 33.15 |
| Mar 9, 2016 | 33.09 |
| Mar 8, 2016 | 32.77 |
| Mar 7, 2016 | 33.58 |
| Mar 4, 2016 | 33.58 |
| Mar 3, 2016 | 33.22 |
| Mar 2, 2016 | 33.00 |
| Mar 1, 2016 | 32.04 |
| Feb 29, 2016 | 32.13 |
| Feb 26, 2016 | 31.87 |
| Feb 25, 2016 | 32.66 |
| Feb 24, 2016 | 31.42 |
| Feb 23, 2016 | 30.87 |
| Feb 22, 2016 | 32.58 |
| Feb 19, 2016 | 32.09 |
| Feb 18, 2016 | 32.90 |
| Feb 17, 2016 | 32.98 |
| Feb 16, 2016 | 32.58 |
| Feb 12, 2016 | 31.59 |
| Feb 11, 2016 | 31.51 |
| Feb 10, 2016 | 31.74 |
| Feb 9, 2016 | 31.62 |
| Feb 8, 2016 | 32.13 |
| Feb 5, 2016 | 30.80 |
| Feb 4, 2016 | 31.36 |
| Feb 3, 2016 | 31.62 |
| Feb 2, 2016 | 32.09 |
| Feb 1, 2016 | 32.45 |
| Jan 29, 2016 | 32.85 |
| Jan 28, 2016 | 31.23 |
| Jan 27, 2016 | 30.48 |
| Jan 26, 2016 | 31.23 |
| Jan 25, 2016 | 30.68 |
| Jan 22, 2016 | 31.77 |
| Jan 21, 2016 | 29.97 |
| Jan 20, 2016 | 30.33 |
| Jan 19, 2016 | 30.61 |
| Jan 15, 2016 | 31.12 |
| Jan 14, 2016 | 31.96 |
| Jan 13, 2016 | 31.49 |
| Jan 12, 2016 | 32.77 |
| Jan 11, 2016 | 33.60 |
| Jan 8, 2016 | 33.82 |
| Jan 7, 2016 | 34.16 |
| Jan 6, 2016 | 35.12 |
| Jan 5, 2016 | 35.40 |
| Jan 4, 2016 | 34.74 |
| Dec 31, 2015 | 34.93 |
| Dec 30, 2015 | -113.08 |
| Dec 29, 2015 | -113.37 |
| Dec 28, 2015 | -109.40 |
| Dec 24, 2015 | -109.26 |
| Dec 23, 2015 | -114.07 |
| Dec 22, 2015 | -113.93 |
| Dec 21, 2015 | -115.35 |
| Dec 18, 2015 | -112.80 |
| Dec 17, 2015 | -127.10 |
| Dec 16, 2015 | -126.11 |
| Dec 15, 2015 | -142.95 |
| Dec 14, 2015 | -152.43 |
| Dec 11, 2015 | -151.87 |
| Dec 10, 2015 | -145.64 |
| Dec 9, 2015 | -147.34 |
| Dec 8, 2015 | -148.90 |
| Dec 7, 2015 | -150.31 |
| Dec 4, 2015 | -144.22 |
| Dec 3, 2015 | -145.64 |
| Dec 2, 2015 | -140.83 |
| Dec 1, 2015 | -136.86 |
| Nov 30, 2015 | -136.86 |
| Nov 27, 2015 | -137.57 |
| Nov 25, 2015 | -145.64 |
| Nov 24, 2015 | -147.06 |
| Nov 23, 2015 | -147.48 |
| Nov 20, 2015 | -149.74 |
| Nov 19, 2015 | -150.59 |
| Nov 18, 2015 | -145.92 |
| Nov 17, 2015 | -149.60 |
| Nov 16, 2015 | -147.06 |
| Nov 13, 2015 | -150.17 |
| Nov 12, 2015 | -148.90 |
| Nov 11, 2015 | -142.81 |
| Nov 10, 2015 | -139.55 |
| Nov 9, 2015 | -136.44 |
| Nov 6, 2015 | -133.61 |
| Nov 5, 2015 | -140.12 |
| Nov 4, 2015 | -132.76 |
| Nov 3, 2015 | -128.37 |
| Nov 2, 2015 | -127.24 |
| Oct 30, 2015 | -129.08 |
| Oct 29, 2015 | -133.61 |
| Oct 28, 2015 | -131.20 |
| Oct 27, 2015 | -139.69 |
| Oct 26, 2015 | -139.13 |
| Oct 23, 2015 | -139.98 |
| Oct 22, 2015 | -140.83 |
| Oct 21, 2015 | -143.23 |
| Oct 20, 2015 | -138.14 |
| Oct 19, 2015 | -136.44 |
| Oct 16, 2015 | -136.30 |
| Oct 15, 2015 | -127.38 |
| Oct 14, 2015 | -128.09 |
| Oct 13, 2015 | -117.61 |
| Oct 12, 2015 | -114.36 |
| Oct 9, 2015 | -119.59 |
| Oct 8, 2015 | -113.93 |
| Oct 7, 2015 | -119.88 |
| Oct 6, 2015 | -130.35 |
| Oct 5, 2015 | -136.01 |
| Oct 2, 2015 | -140.97 |
| Oct 1, 2015 | -146.21 |
| Sep 30, 2015 | -140.26 |
| Sep 29, 2015 | -63.28 |
| Sep 28, 2015 | -61.67 |
| Sep 25, 2015 | -53.39 |
| Sep 24, 2015 | -50.41 |
| Sep 23, 2015 | -48.24 |
| Sep 22, 2015 | -48.16 |
| Sep 21, 2015 | -46.31 |
| Sep 18, 2015 | -45.27 |
| Sep 17, 2015 | -43.25 |
| Sep 16, 2015 | -44.62 |
| Sep 15, 2015 | -46.07 |
| Sep 14, 2015 | -46.07 |
| Sep 11, 2015 | -46.87 |
| Sep 10, 2015 | -46.23 |
| Sep 9, 2015 | -46.15 |
| Sep 8, 2015 | -46.79 |
| Sep 4, 2015 | -49.93 |
| Sep 3, 2015 | -47.36 |
| Sep 2, 2015 | -45.83 |
| Sep 1, 2015 | -47.60 |
| Aug 31, 2015 | -45.19 |
| Aug 28, 2015 | -45.35 |
| Aug 27, 2015 | -46.79 |
| Aug 26, 2015 | -48.00 |
| Aug 25, 2015 | -51.86 |
| Aug 24, 2015 | -52.42 |
| Aug 21, 2015 | -50.09 |
| Aug 20, 2015 | -45.51 |
| Aug 19, 2015 | -43.50 |
| Aug 18, 2015 | -41.24 |
| Aug 17, 2015 | -41.08 |
| Aug 14, 2015 | -41.00 |
| Aug 13, 2015 | -41.73 |
| Aug 12, 2015 | -41.73 |
| Aug 11, 2015 | -44.22 |
| Aug 10, 2015 | -44.94 |
| Aug 7, 2015 | -49.69 |
| Aug 6, 2015 | -42.21 |
| Aug 5, 2015 | -39.39 |
| Aug 4, 2015 | -41.73 |
| Aug 3, 2015 | -40.20 |
| Jul 31, 2015 | -36.66 |
| Jul 30, 2015 | -38.75 |
| Jul 29, 2015 | -38.83 |
| Jul 28, 2015 | -38.51 |
| Jul 27, 2015 | -40.20 |
| Jul 24, 2015 | -36.18 |
| Jul 23, 2015 | -33.76 |
| Jul 22, 2015 | -29.42 |
| Jul 21, 2015 | -30.63 |
| Jul 20, 2015 | -29.42 |
| Jul 17, 2015 | -26.60 |
| Jul 16, 2015 | -28.78 |
| Jul 15, 2015 | -28.94 |
| Jul 14, 2015 | -29.18 |
| Jul 13, 2015 | -29.58 |
| Jul 10, 2015 | -29.66 |
| Jul 9, 2015 | -31.35 |
| Jul 8, 2015 | -34.89 |
| Jul 7, 2015 | -33.04 |
| Jul 6, 2015 | -35.13 |
| Jul 2, 2015 | -37.14 |
| Jul 1, 2015 | -38.03 |
| Jun 30, 2015 | -36.82 |
| Jun 29, 2015 | 1,047.42 |
| Jun 26, 2015 | 1,070.64 |
| Jun 25, 2015 | 1,072.34 |
| Jun 24, 2015 | 1,083.66 |
| Jun 23, 2015 | 1,096.12 |
| Jun 22, 2015 | 1,109.14 |
| Jun 19, 2015 | 1,157.27 |
| Jun 18, 2015 | 1,121.03 |
| Jun 17, 2015 | 1,080.26 |
| Jun 16, 2015 | 1,083.09 |
| Jun 15, 2015 | 1,076.30 |
| Jun 12, 2015 | 1,079.13 |
| Jun 11, 2015 | 1,075.17 |
| Jun 10, 2015 | 1,075.17 |
| Jun 9, 2015 | 1,065.54 |
| Jun 8, 2015 | 1,058.18 |
| Jun 5, 2015 | 1,086.49 |
| Jun 4, 2015 | 1,071.77 |
| Jun 3, 2015 | 1,085.92 |
| Jun 2, 2015 | 1,095.55 |
| Jun 1, 2015 | 1,100.08 |
| May 29, 2015 | 1,110.27 |
| May 28, 2015 | 1,102.91 |
| May 27, 2015 | 1,099.51 |
| May 26, 2015 | 1,077.43 |
| May 22, 2015 | 1,083.66 |
| May 21, 2015 | 1,079.70 |
| May 20, 2015 | 1,082.53 |
| May 19, 2015 | 1,113.67 |
| May 18, 2015 | 1,115.37 |
| May 15, 2015 | 1,101.21 |
| May 14, 2015 | 1,062.14 |
| May 13, 2015 | 1,046.29 |
| May 12, 2015 | 1,047.42 |
| May 11, 2015 | 1,027.60 |
| May 8, 2015 | 1,016.85 |
| May 7, 2015 | 1,027.04 |
| May 6, 2015 | 1,013.45 |
| May 5, 2015 | 1,027.60 |
| May 4, 2015 | 1,042.89 |
| May 1, 2015 | 1,035.53 |
| Apr 30, 2015 | 1,026.47 |
| Apr 29, 2015 | 1,033.27 |
| Apr 28, 2015 | 1,045.16 |
| Apr 27, 2015 | 1,029.30 |
| Apr 24, 2015 | 1,026.47 |
| Apr 23, 2015 | 1,027.60 |
| Apr 22, 2015 | 1,026.47 |
| Apr 21, 2015 | 1,026.47 |
| Apr 20, 2015 | 1,024.21 |
| Apr 17, 2015 | 1,013.45 |
| Apr 16, 2015 | 1,024.21 |
| Apr 15, 2015 | 1,019.11 |
| Apr 14, 2015 | 1,016.28 |
| Apr 13, 2015 | 997.59 |
| Apr 10, 2015 | 1,006.65 |
| Apr 9, 2015 | 997.03 |
| Apr 8, 2015 | 1,005.52 |
| Apr 7, 2015 | 1,003.26 |
| Apr 6, 2015 | 998.73 |
| Apr 2, 2015 | 994.20 |
| Apr 1, 2015 | 976.08 |
| Mar 31, 2015 | 985.70 |
| Mar 30, 2015 | -151.36 |
| Mar 27, 2015 | -153.68 |
| Mar 26, 2015 | -155.91 |
| Mar 25, 2015 | -156.71 |
| Mar 24, 2015 | -157.96 |
| Mar 23, 2015 | -157.70 |
| Mar 20, 2015 | -157.25 |
| Mar 19, 2015 | -152.52 |
| Mar 18, 2015 | -149.22 |
| Mar 17, 2015 | -151.45 |
| Mar 16, 2015 | -149.13 |
| Mar 13, 2015 | -148.15 |
| Mar 12, 2015 | -150.47 |
| Mar 11, 2015 | -149.40 |
| Mar 10, 2015 | -147.61 |
| Mar 9, 2015 | -146.99 |
| Mar 6, 2015 | -145.29 |
| Mar 5, 2015 | -146.90 |
| Mar 4, 2015 | -144.85 |
| Mar 3, 2015 | -134.85 |
| Mar 2, 2015 | -138.15 |
| Feb 27, 2015 | -136.73 |
| Feb 26, 2015 | -135.66 |
| Feb 25, 2015 | -134.67 |
| Feb 24, 2015 | -135.48 |
| Feb 23, 2015 | -134.41 |
| Feb 20, 2015 | -133.25 |
| Feb 19, 2015 | -130.03 |
| Feb 18, 2015 | -128.16 |
| Feb 17, 2015 | -126.55 |
| Feb 13, 2015 | -124.68 |
| Feb 12, 2015 | -119.77 |
| Feb 11, 2015 | -118.35 |
| Feb 10, 2015 | -117.19 |
| Feb 9, 2015 | -115.94 |
| Feb 6, 2015 | -114.69 |
| Feb 5, 2015 | -115.58 |
| Feb 4, 2015 | -114.06 |
| Feb 3, 2015 | -113.62 |
| Feb 2, 2015 | -112.63 |
| Jan 30, 2015 | -110.58 |
| Jan 29, 2015 | -112.63 |
| Jan 28, 2015 | -110.49 |
| Jan 27, 2015 | -112.01 |
| Jan 26, 2015 | -113.26 |
| Jan 23, 2015 | -114.60 |
| Jan 22, 2015 | -115.67 |
| Jan 21, 2015 | -112.81 |
| Jan 20, 2015 | -113.71 |
| Jan 16, 2015 | -114.78 |
| Jan 15, 2015 | -112.99 |
| Jan 14, 2015 | -114.24 |
| Jan 13, 2015 | -114.51 |
| Jan 12, 2015 | -114.87 |
| Jan 9, 2015 | -114.87 |
| Jan 8, 2015 | -116.56 |
| Jan 7, 2015 | -115.94 |
| Jan 6, 2015 | -114.15 |
| Jan 5, 2015 | -116.38 |
| Jan 2, 2015 | -116.92 |
| Dec 31, 2014 | -115.31 |
| Dec 30, 2014 | -43.27 |
| Dec 29, 2014 | -44.04 |
| Dec 26, 2014 | -43.79 |
| Dec 24, 2014 | -43.06 |
| Dec 23, 2014 | -43.52 |
| Dec 22, 2014 | -43.09 |
| Dec 19, 2014 | -43.76 |
| Dec 18, 2014 | -43.30 |
| Dec 17, 2014 | -42.72 |
| Dec 16, 2014 | -41.90 |
| Dec 15, 2014 | -41.81 |
| Dec 12, 2014 | -42.63 |
| Dec 11, 2014 | -42.66 |
| Dec 10, 2014 | -41.78 |
| Dec 9, 2014 | -42.54 |
| Dec 8, 2014 | -41.23 |
| Dec 5, 2014 | -41.60 |
| Dec 4, 2014 | -41.53 |
| Dec 3, 2014 | -41.63 |
| Dec 2, 2014 | -41.81 |
| Dec 1, 2014 | -41.60 |
| Nov 28, 2014 | -43.00 |
| Nov 26, 2014 | -43.95 |
| Nov 25, 2014 | -42.27 |
| Nov 24, 2014 | -41.66 |
| Nov 21, 2014 | -41.26 |
| Nov 20, 2014 | -41.60 |
| Nov 19, 2014 | -41.93 |
| Nov 18, 2014 | -42.82 |
| Nov 17, 2014 | -41.96 |
| Nov 14, 2014 | -41.50 |
| Nov 13, 2014 | -41.87 |
| Nov 12, 2014 | -42.66 |
| Nov 11, 2014 | -41.75 |
| Nov 10, 2014 | -41.99 |
| Nov 7, 2014 | -41.60 |
| Nov 6, 2014 | -42.57 |
| Nov 5, 2014 | -42.11 |
| Nov 4, 2014 | -43.09 |
| Nov 3, 2014 | -42.60 |
| Oct 31, 2014 | -42.66 |
| Oct 30, 2014 | -42.24 |
| Oct 29, 2014 | -41.72 |
| Oct 28, 2014 | -42.72 |
| Oct 27, 2014 | -43.61 |
| Oct 24, 2014 | -43.49 |
| Oct 23, 2014 | -43.40 |
| Oct 22, 2014 | -43.15 |
| Oct 21, 2014 | -43.37 |
| Oct 20, 2014 | -42.36 |
| Oct 17, 2014 | -41.78 |
| Oct 16, 2014 | -41.72 |
| Oct 15, 2014 | -40.28 |
| Oct 14, 2014 | -40.34 |
| Oct 13, 2014 | -40.47 |
| Oct 10, 2014 | -41.32 |
| Oct 9, 2014 | -41.81 |
| Oct 8, 2014 | -42.57 |
| Oct 7, 2014 | -41.72 |
| Oct 6, 2014 | -42.11 |
| Oct 3, 2014 | -42.02 |
| Oct 2, 2014 | -41.84 |
| Oct 1, 2014 | -42.11 |
| Sep 30, 2014 | -42.18 |
| Sep 29, 2014 | -13.93 |
| Sep 26, 2014 | -13.82 |
| Sep 25, 2014 | -13.66 |
| Sep 24, 2014 | -13.65 |
| Sep 23, 2014 | -13.94 |
| Sep 22, 2014 | -14.09 |
| Sep 19, 2014 | -14.14 |
| Sep 18, 2014 | -14.07 |
| Sep 17, 2014 | -14.14 |
| Sep 16, 2014 | -14.23 |
| Sep 15, 2014 | -14.01 |
| Sep 12, 2014 | -14.11 |
| Sep 11, 2014 | -14.24 |
| Sep 10, 2014 | -14.13 |
| Sep 9, 2014 | -14.19 |
| Sep 8, 2014 | -14.33 |
| Sep 5, 2014 | -14.33 |
| Sep 4, 2014 | -14.21 |
| Sep 3, 2014 | -14.19 |
| Sep 2, 2014 | -14.52 |
| Aug 29, 2014 | -14.51 |
| Aug 28, 2014 | -14.38 |
| Aug 27, 2014 | -14.40 |
| Aug 26, 2014 | -14.55 |
| Aug 25, 2014 | -14.58 |
| Aug 22, 2014 | -14.65 |
| Aug 21, 2014 | -14.48 |
| Aug 20, 2014 | -14.44 |
| Aug 19, 2014 | -14.52 |
| Aug 18, 2014 | -14.53 |
| Aug 15, 2014 | -14.46 |
| Aug 14, 2014 | -14.20 |
| Aug 13, 2014 | -14.15 |
| Aug 12, 2014 | -14.23 |
| Aug 11, 2014 | -13.71 |
| Aug 8, 2014 | -13.37 |
| Aug 7, 2014 | -13.39 |
| Aug 6, 2014 | -13.55 |
| Aug 5, 2014 | -13.58 |
| Aug 4, 2014 | -13.68 |
| Aug 1, 2014 | -13.68 |
| Jul 31, 2014 | -13.72 |
| Jul 30, 2014 | -14.02 |
| Jul 29, 2014 | -14.07 |
| Jul 28, 2014 | -14.22 |
| Jul 25, 2014 | -14.30 |
| Jul 24, 2014 | -14.33 |
| Jul 23, 2014 | -14.47 |
| Jul 22, 2014 | -14.52 |
| Jul 21, 2014 | -14.42 |
| Jul 18, 2014 | -14.47 |
| Jul 17, 2014 | -14.45 |
| Jul 16, 2014 | -14.81 |
| Jul 15, 2014 | -14.70 |
| Jul 14, 2014 | -14.74 |
| Jul 11, 2014 | -14.58 |
| Jul 10, 2014 | -14.48 |
| Jul 9, 2014 | -14.55 |
| Jul 8, 2014 | -14.37 |
| Jul 7, 2014 | -14.55 |
| Jul 3, 2014 | -14.61 |
| Jul 2, 2014 | -14.72 |
| Jul 1, 2014 | -14.56 |
| Jun 30, 2014 | -14.36 |
| Jun 27, 2014 | -11.52 |
| Jun 26, 2014 | -11.31 |
| Jun 25, 2014 | -11.33 |
| Jun 24, 2014 | -11.52 |
| Jun 23, 2014 | -11.59 |
| Jun 20, 2014 | -11.68 |
| Jun 19, 2014 | -11.62 |
| Jun 18, 2014 | -11.72 |
| Jun 17, 2014 | -11.79 |
| Jun 16, 2014 | -11.74 |
| Jun 13, 2014 | -11.79 |
| Jun 12, 2014 | -11.87 |
| Jun 11, 2014 | -11.69 |
| Jun 10, 2014 | -11.68 |
| Jun 9, 2014 | -11.92 |
| Jun 6, 2014 | -11.76 |
| Jun 5, 2014 | -11.67 |
| Jun 4, 2014 | -11.41 |
| Jun 3, 2014 | -11.18 |
| Jun 2, 2014 | -11.30 |
| May 30, 2014 | -11.34 |
| May 29, 2014 | -11.28 |
| May 28, 2014 | -11.38 |
| May 27, 2014 | -11.21 |
| May 23, 2014 | -10.94 |
| May 22, 2014 | -10.80 |
| May 21, 2014 | -10.69 |
| May 20, 2014 | -10.67 |
| May 19, 2014 | -10.71 |
| May 16, 2014 | -10.84 |
| May 15, 2014 | -10.87 |
| May 14, 2014 | -10.81 |
| May 13, 2014 | -10.92 |
| May 12, 2014 | -10.87 |
| May 9, 2014 | -10.76 |
| May 8, 2014 | -10.68 |
| May 7, 2014 | -10.68 |
| May 6, 2014 | -11.04 |
| May 5, 2014 | -10.72 |
| May 2, 2014 | -10.59 |
| May 1, 2014 | -10.75 |
| Apr 30, 2014 | -10.64 |
| Apr 29, 2014 | -10.67 |
| Apr 28, 2014 | -10.57 |
| Apr 25, 2014 | -10.59 |
| Apr 24, 2014 | -10.59 |
| Apr 23, 2014 | -10.61 |
| Apr 22, 2014 | -11.25 |
| Apr 21, 2014 | -10.90 |
| Apr 17, 2014 | -10.74 |
| Apr 16, 2014 | -10.83 |
| Apr 15, 2014 | -10.89 |
| Apr 14, 2014 | -11.20 |
| Apr 11, 2014 | -11.07 |
| Apr 10, 2014 | -11.38 |
| Apr 9, 2014 | -11.43 |
| Apr 8, 2014 | -11.49 |
| Apr 7, 2014 | -11.29 |
| Apr 4, 2014 | -11.41 |
| Apr 3, 2014 | -11.72 |
| Apr 2, 2014 | -11.82 |
| Apr 1, 2014 | -11.67 |
| Mar 31, 2014 | -11.55 |
| Mar 28, 2014 | -14.42 |
| Mar 27, 2014 | -14.80 |
| Mar 26, 2014 | -14.74 |
| Mar 25, 2014 | -15.06 |
| Mar 24, 2014 | -15.07 |
| Mar 21, 2014 | -15.30 |
| Mar 20, 2014 | -15.38 |
| Mar 19, 2014 | -15.23 |
| Mar 18, 2014 | -15.11 |
| Mar 17, 2014 | -15.00 |
| Mar 14, 2014 | -14.98 |
| Mar 13, 2014 | -14.77 |
| Mar 12, 2014 | -15.05 |
| Mar 11, 2014 | -14.95 |
| Mar 10, 2014 | -15.10 |
| Mar 7, 2014 | -15.03 |
| Mar 6, 2014 | -14.98 |
| Mar 5, 2014 | -15.06 |
| Mar 4, 2014 | -15.22 |
| Mar 3, 2014 | -14.44 |
| Feb 28, 2014 | -14.72 |
| Feb 27, 2014 | -14.83 |
| Feb 26, 2014 | -14.99 |
| Feb 25, 2014 | -15.09 |
| Feb 24, 2014 | -14.71 |
| Feb 21, 2014 | -14.56 |
| Feb 20, 2014 | -14.59 |
| Feb 19, 2014 | -14.52 |
| Feb 18, 2014 | -14.44 |
| Feb 14, 2014 | -14.37 |
| Feb 13, 2014 | -14.07 |
| Feb 12, 2014 | -14.05 |
| Feb 11, 2014 | -14.02 |
| Feb 10, 2014 | -14.07 |
| Feb 7, 2014 | -13.52 |
| Feb 6, 2014 | -13.61 |
| Feb 5, 2014 | -13.34 |
| Feb 4, 2014 | -13.40 |
| Feb 3, 2014 | -13.40 |
| Jan 31, 2014 | -13.59 |
| Jan 30, 2014 | -13.43 |
| Jan 29, 2014 | -13.14 |
| Jan 28, 2014 | -13.39 |
| Jan 27, 2014 | -13.37 |
| Jan 24, 2014 | -13.54 |
| Jan 23, 2014 | -13.59 |
| Jan 22, 2014 | -13.59 |
| Jan 21, 2014 | -13.59 |
| Jan 17, 2014 | -13.52 |
| Jan 16, 2014 | -13.53 |
| Jan 15, 2014 | -13.57 |
| Jan 14, 2014 | -13.53 |
| Jan 13, 2014 | -13.22 |
| Jan 10, 2014 | -13.29 |
| Jan 9, 2014 | -13.26 |
| Jan 8, 2014 | -13.41 |
| Jan 7, 2014 | -13.42 |
| Jan 6, 2014 | -13.61 |
| Jan 3, 2014 | -13.97 |
| Jan 2, 2014 | -13.93 |
| Dec 31, 2013 | -14.34 |
| Dec 30, 2013 | -310.83 |
| Dec 27, 2013 | -311.28 |
| Dec 26, 2013 | -310.16 |
| Dec 24, 2013 | -312.85 |
| Dec 23, 2013 | -308.81 |
| Dec 20, 2013 | -298.24 |
| Dec 19, 2013 | -289.70 |
| Dec 18, 2013 | -290.60 |
| Dec 17, 2013 | -280.71 |
| Dec 16, 2013 | -280.94 |
| Dec 13, 2013 | -281.16 |
| Dec 12, 2013 | -280.71 |
| Dec 11, 2013 | -279.59 |
| Dec 10, 2013 | -280.71 |
| Dec 9, 2013 | -279.14 |
| Dec 6, 2013 | -279.36 |
| Dec 5, 2013 | -277.12 |
| Dec 4, 2013 | -276.67 |
| Dec 3, 2013 | -277.12 |
| Dec 2, 2013 | -277.57 |
| Nov 29, 2013 | -278.69 |
| Nov 27, 2013 | -277.79 |
| Nov 26, 2013 | -276.22 |
| Nov 25, 2013 | -270.15 |
| Nov 22, 2013 | -269.93 |
| Nov 21, 2013 | -267.45 |
| Nov 20, 2013 | -264.08 |
| Nov 19, 2013 | -267.45 |
| Nov 18, 2013 | -266.33 |
| Nov 15, 2013 | -269.48 |
| Nov 14, 2013 | -269.25 |
| Nov 13, 2013 | -270.82 |
| Nov 12, 2013 | -262.06 |
| Nov 11, 2013 | -269.93 |
| Nov 8, 2013 | -262.73 |
| Nov 7, 2013 | -276.44 |
| Nov 6, 2013 | -278.47 |
| Nov 5, 2013 | -276.22 |
| Nov 4, 2013 | -279.81 |
| Nov 1, 2013 | -277.34 |
| Oct 31, 2013 | -275.32 |
| Oct 30, 2013 | -273.52 |
| Oct 29, 2013 | -270.60 |
| Oct 28, 2013 | -269.93 |
| Oct 25, 2013 | -269.25 |
| Oct 24, 2013 | -265.65 |
| Oct 23, 2013 | -263.63 |
| Oct 22, 2013 | -264.08 |
| Oct 21, 2013 | -266.33 |
| Oct 18, 2013 | -267.68 |
| Oct 17, 2013 | -262.51 |
| Oct 16, 2013 | -256.44 |
| Oct 15, 2013 | -253.29 |
| Oct 14, 2013 | -258.24 |
| Oct 11, 2013 | -257.11 |
| Oct 10, 2013 | -251.50 |
| Oct 9, 2013 | -248.57 |
| Oct 8, 2013 | -251.27 |
| Oct 7, 2013 | -251.27 |
| Oct 4, 2013 | -253.74 |
| Oct 3, 2013 | -249.92 |
| Oct 2, 2013 | -255.09 |
| Oct 1, 2013 | -256.22 |
| Sep 30, 2013 | -256.22 |
| Sep 27, 2013 | -14.43 |
| Sep 26, 2013 | -14.65 |
| Sep 25, 2013 | -14.68 |
| Sep 24, 2013 | -14.77 |
| Sep 23, 2013 | -14.78 |
| Sep 20, 2013 | -14.78 |
| Sep 19, 2013 | -15.08 |
| Sep 18, 2013 | -15.30 |
| Sep 17, 2013 | -15.11 |
| Sep 16, 2013 | -14.86 |
| Sep 13, 2013 | -14.84 |
| Sep 12, 2013 | -14.74 |
| Sep 11, 2013 | -14.86 |
| Sep 10, 2013 | -14.68 |
| Sep 9, 2013 | -14.82 |
| Sep 6, 2013 | -14.63 |
| Sep 5, 2013 | -14.75 |
| Sep 4, 2013 | -14.82 |
| Sep 3, 2013 | -14.98 |
| Aug 30, 2013 | -14.86 |
| Aug 29, 2013 | -15.06 |
| Aug 28, 2013 | -14.92 |
| Aug 27, 2013 | -14.93 |
| Aug 26, 2013 | -15.50 |
| Aug 23, 2013 | -15.49 |
| Aug 22, 2013 | -15.37 |
| Aug 21, 2013 | -15.37 |
| Aug 20, 2013 | -15.36 |
| Aug 19, 2013 | -15.25 |
| Aug 16, 2013 | -14.84 |
| Aug 15, 2013 | -14.53 |
| Aug 14, 2013 | -14.56 |
| Aug 13, 2013 | -14.91 |
| Aug 12, 2013 | -14.83 |
| Aug 9, 2013 | -14.50 |
| Aug 8, 2013 | -14.48 |
| Aug 7, 2013 | -14.39 |
| Aug 6, 2013 | -14.40 |
| Aug 5, 2013 | -14.45 |
| Aug 2, 2013 | -14.59 |
| Aug 1, 2013 | -14.62 |
| Jul 31, 2013 | -15.02 |
| Jul 30, 2013 | -14.93 |
| Jul 29, 2013 | -14.84 |
| Jul 26, 2013 | -14.34 |
| Jul 25, 2013 | -14.43 |
| Jul 24, 2013 | -14.45 |
| Jul 23, 2013 | -14.87 |
| Jul 22, 2013 | -14.55 |
| Jul 19, 2013 | -14.55 |
| Jul 18, 2013 | -14.97 |
| Jul 17, 2013 | -14.94 |
| Jul 16, 2013 | -15.18 |
| Jul 15, 2013 | -15.26 |
| Jul 12, 2013 | -15.51 |
| Jul 11, 2013 | -15.39 |
| Jul 10, 2013 | -15.11 |
| Jul 9, 2013 | -15.22 |
| Jul 8, 2013 | -15.64 |
| Jul 5, 2013 | -15.70 |
| Jul 3, 2013 | -15.69 |
| Jul 2, 2013 | -15.67 |
| Jul 1, 2013 | -15.74 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |