HA Sustainable Infrastructure Capital (HASI) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 14.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.73 |
| May 29, 2026 | 15.02 |
| May 28, 2026 | 15.14 |
| May 27, 2026 | 15.28 |
| May 26, 2026 | 15.10 |
| May 22, 2026 | 14.88 |
| May 21, 2026 | 14.93 |
| May 20, 2026 | 14.75 |
| May 19, 2026 | 14.41 |
| May 18, 2026 | 14.93 |
| May 15, 2026 | 15.09 |
| May 14, 2026 | 15.18 |
| May 13, 2026 | 14.89 |
| May 12, 2026 | 15.01 |
| May 11, 2026 | 15.02 |
| May 8, 2026 | 15.04 |
| May 7, 2026 | 15.57 |
| May 6, 2026 | 15.88 |
| May 5, 2026 | 15.75 |
| May 4, 2026 | 15.48 |
| May 1, 2026 | 15.59 |
| Apr 30, 2026 | 15.37 |
| Apr 29, 2026 | 14.82 |
| Apr 28, 2026 | 14.98 |
| Apr 27, 2026 | 15.31 |
| Apr 24, 2026 | 15.30 |
| Apr 23, 2026 | 15.35 |
| Apr 22, 2026 | 15.03 |
| Apr 21, 2026 | 14.85 |
| Apr 20, 2026 | 14.91 |
| Apr 17, 2026 | 14.89 |
| Apr 16, 2026 | 14.68 |
| Apr 15, 2026 | 14.81 |
| Apr 14, 2026 | 14.53 |
| Apr 13, 2026 | 14.25 |
| Apr 10, 2026 | 14.26 |
| Apr 9, 2026 | 14.13 |
| Apr 8, 2026 | 14.12 |
| Apr 7, 2026 | 13.85 |
| Apr 6, 2026 | 13.79 |
| Apr 2, 2026 | 13.59 |
| Apr 1, 2026 | 13.76 |
| Mar 31, 2026 | 13.46 |
| Mar 30, 2026 | 13.74 |
| Mar 27, 2026 | 13.93 |
| Mar 26, 2026 | 13.98 |
| Mar 25, 2026 | 14.12 |
| Mar 24, 2026 | 13.96 |
| Mar 23, 2026 | 13.94 |
| Mar 20, 2026 | 13.66 |
| Mar 19, 2026 | 14.10 |
| Mar 18, 2026 | 13.78 |
| Mar 17, 2026 | 14.00 |
| Mar 16, 2026 | 13.90 |
| Mar 13, 2026 | 13.58 |
| Mar 12, 2026 | 13.70 |
| Mar 11, 2026 | 13.84 |
| Mar 10, 2026 | 13.81 |
| Mar 9, 2026 | 13.79 |
| Mar 6, 2026 | 13.75 |
| Mar 5, 2026 | 13.97 |
| Mar 4, 2026 | 14.22 |
| Mar 3, 2026 | 13.93 |
| Mar 2, 2026 | 14.05 |
| Feb 27, 2026 | 14.01 |
| Feb 26, 2026 | 14.13 |
| Feb 25, 2026 | 14.16 |
| Feb 24, 2026 | 14.19 |
| Feb 23, 2026 | 14.41 |
| Feb 20, 2026 | 14.30 |
| Feb 19, 2026 | 14.24 |
| Feb 18, 2026 | 14.49 |
| Feb 17, 2026 | 15.05 |
| Feb 13, 2026 | 15.23 |
| Feb 12, 2026 | 13.74 |
| Feb 11, 2026 | 14.28 |
| Feb 10, 2026 | 14.07 |
| Feb 9, 2026 | 14.10 |
| Feb 6, 2026 | 13.86 |
| Feb 5, 2026 | 13.48 |
| Feb 4, 2026 | 13.75 |
| Feb 3, 2026 | 13.52 |
| Feb 2, 2026 | 13.20 |
| Jan 30, 2026 | 13.19 |
| Jan 29, 2026 | 13.47 |
| Jan 28, 2026 | 13.27 |
| Jan 27, 2026 | 13.18 |
| Jan 26, 2026 | 13.05 |
| Jan 23, 2026 | 13.02 |
| Jan 22, 2026 | 13.25 |
| Jan 21, 2026 | 13.17 |
| Jan 20, 2026 | 12.92 |
| Jan 16, 2026 | 13.22 |
| Jan 15, 2026 | 13.17 |
| Jan 14, 2026 | 12.93 |
| Jan 13, 2026 | 13.05 |
| Jan 12, 2026 | 13.12 |
| Jan 9, 2026 | 12.83 |
| Jan 8, 2026 | 12.55 |
| Jan 7, 2026 | 12.36 |
| Jan 6, 2026 | 12.47 |
| Jan 5, 2026 | 12.11 |
| Jan 2, 2026 | 12.19 |
| Dec 31, 2025 | 12.04 |
| Dec 30, 2025 | 199.79 |
| Dec 29, 2025 | 202.37 |
| Dec 26, 2025 | 205.89 |
| Dec 24, 2025 | 206.68 |
| Dec 23, 2025 | 206.22 |
| Dec 22, 2025 | 208.20 |
| Dec 19, 2025 | 203.90 |
| Dec 18, 2025 | 205.49 |
| Dec 17, 2025 | 205.02 |
| Dec 16, 2025 | 204.43 |
| Dec 15, 2025 | 205.02 |
| Dec 12, 2025 | 205.95 |
| Dec 11, 2025 | 207.21 |
| Dec 10, 2025 | 205.95 |
| Dec 9, 2025 | 205.22 |
| Dec 8, 2025 | 207.61 |
| Dec 5, 2025 | 209.40 |
| Dec 4, 2025 | 210.46 |
| Dec 3, 2025 | 208.80 |
| Dec 2, 2025 | 208.54 |
| Dec 1, 2025 | 213.77 |
| Nov 28, 2025 | 215.62 |
| Nov 26, 2025 | 212.64 |
| Nov 25, 2025 | 210.32 |
| Nov 24, 2025 | 201.98 |
| Nov 21, 2025 | 203.17 |
| Nov 20, 2025 | 201.84 |
| Nov 19, 2025 | 207.28 |
| Nov 18, 2025 | 209.79 |
| Nov 17, 2025 | 206.61 |
| Nov 14, 2025 | 210.92 |
| Nov 13, 2025 | 206.48 |
| Nov 12, 2025 | 212.78 |
| Nov 11, 2025 | 213.24 |
| Nov 10, 2025 | 211.85 |
| Nov 7, 2025 | 200.19 |
| Nov 6, 2025 | 177.13 |
| Nov 5, 2025 | 179.72 |
| Nov 4, 2025 | 176.67 |
| Nov 3, 2025 | 174.35 |
| Oct 31, 2025 | 171.57 |
| Oct 30, 2025 | 171.70 |
| Oct 29, 2025 | 174.35 |
| Oct 28, 2025 | 179.98 |
| Oct 27, 2025 | 178.33 |
| Oct 24, 2025 | 179.58 |
| Oct 23, 2025 | 174.62 |
| Oct 22, 2025 | 175.08 |
| Oct 21, 2025 | 176.40 |
| Oct 20, 2025 | 182.04 |
| Oct 17, 2025 | 178.92 |
| Oct 16, 2025 | 186.81 |
| Oct 15, 2025 | 190.32 |
| Oct 14, 2025 | 185.75 |
| Oct 13, 2025 | 185.02 |
| Oct 10, 2025 | 183.36 |
| Oct 9, 2025 | 190.78 |
| Oct 8, 2025 | 191.64 |
| Oct 7, 2025 | 191.71 |
| Oct 6, 2025 | 190.52 |
| Oct 3, 2025 | 191.05 |
| Oct 2, 2025 | 194.36 |
| Oct 1, 2025 | 196.94 |
| Sep 30, 2025 | 191.38 |
| Sep 29, 2025 | -1,383.64 |
| Sep 26, 2025 | -1,366.58 |
| Sep 25, 2025 | -1,330.22 |
| Sep 24, 2025 | -1,327.08 |
| Sep 23, 2025 | -1,316.31 |
| Sep 22, 2025 | -1,296.11 |
| Sep 19, 2025 | -1,294.31 |
| Sep 18, 2025 | -1,284.43 |
| Sep 17, 2025 | -1,258.40 |
| Sep 16, 2025 | -1,259.75 |
| Sep 15, 2025 | -1,270.52 |
| Sep 12, 2025 | -1,251.67 |
| Sep 11, 2025 | -1,268.72 |
| Sep 10, 2025 | -1,242.24 |
| Sep 9, 2025 | -1,236.85 |
| Sep 8, 2025 | -1,244.03 |
| Sep 5, 2025 | -1,262.44 |
| Sep 4, 2025 | -1,255.26 |
| Sep 3, 2025 | -1,247.18 |
| Sep 2, 2025 | -1,241.79 |
| Aug 29, 2025 | -1,264.68 |
| Aug 28, 2025 | -1,251.67 |
| Aug 27, 2025 | -1,254.36 |
| Aug 26, 2025 | -1,257.50 |
| Aug 25, 2025 | -1,270.52 |
| Aug 22, 2025 | -1,289.82 |
| Aug 21, 2025 | -1,225.18 |
| Aug 20, 2025 | -1,248.52 |
| Aug 19, 2025 | -1,244.93 |
| Aug 18, 2025 | -1,231.47 |
| Aug 15, 2025 | -1,237.75 |
| Aug 14, 2025 | -1,194.66 |
| Aug 13, 2025 | -1,204.53 |
| Aug 12, 2025 | -1,174.01 |
| Aug 11, 2025 | -1,148.87 |
| Aug 8, 2025 | -1,151.11 |
| Aug 7, 2025 | -1,091.41 |
| Aug 6, 2025 | -1,094.10 |
| Aug 5, 2025 | -1,144.38 |
| Aug 4, 2025 | -1,148.87 |
| Aug 1, 2025 | -1,150.22 |
| Jul 31, 2025 | -1,162.78 |
| Jul 30, 2025 | -1,202.29 |
| Jul 29, 2025 | -1,234.16 |
| Jul 28, 2025 | -1,239.99 |
| Jul 25, 2025 | -1,250.32 |
| Jul 24, 2025 | -1,246.28 |
| Jul 23, 2025 | -1,267.83 |
| Jul 22, 2025 | -1,290.27 |
| Jul 21, 2025 | -1,198.25 |
| Jul 18, 2025 | -1,195.10 |
| Jul 17, 2025 | -1,186.13 |
| Jul 16, 2025 | -1,165.93 |
| Jul 15, 2025 | -1,184.33 |
| Jul 14, 2025 | -1,213.96 |
| Jul 11, 2025 | -1,227.43 |
| Jul 10, 2025 | -1,239.10 |
| Jul 9, 2025 | -1,211.26 |
| Jul 8, 2025 | -1,195.10 |
| Jul 7, 2025 | -1,191.96 |
| Jul 3, 2025 | -1,220.69 |
| Jul 2, 2025 | -1,218.90 |
| Jul 1, 2025 | -1,227.43 |
| Jun 30, 2025 | -1,202.74 |
| Jun 27, 2025 | 540.74 |
| Jun 26, 2025 | 542.89 |
| Jun 25, 2025 | 518.13 |
| Jun 24, 2025 | 517.74 |
| Jun 23, 2025 | 500.20 |
| Jun 20, 2025 | 500.98 |
| Jun 18, 2025 | 507.61 |
| Jun 17, 2025 | 502.54 |
| Jun 16, 2025 | 533.92 |
| Jun 13, 2025 | 528.27 |
| Jun 12, 2025 | 532.75 |
| Jun 11, 2025 | 530.41 |
| Jun 10, 2025 | 515.99 |
| Jun 9, 2025 | 507.80 |
| Jun 6, 2025 | 496.69 |
| Jun 5, 2025 | 486.75 |
| Jun 4, 2025 | 490.07 |
| Jun 3, 2025 | 497.47 |
| Jun 2, 2025 | 483.83 |
| May 30, 2025 | 489.87 |
| May 29, 2025 | 497.86 |
| May 28, 2025 | 495.33 |
| May 27, 2025 | 500.20 |
| May 23, 2025 | 494.16 |
| May 22, 2025 | 497.28 |
| May 21, 2025 | 526.32 |
| May 20, 2025 | 546.98 |
| May 19, 2025 | 552.24 |
| May 16, 2025 | 557.70 |
| May 15, 2025 | 554.19 |
| May 14, 2025 | 532.36 |
| May 13, 2025 | 535.48 |
| May 12, 2025 | 519.30 |
| May 9, 2025 | 527.29 |
| May 8, 2025 | 506.44 |
| May 7, 2025 | 503.91 |
| May 6, 2025 | 505.07 |
| May 5, 2025 | 497.47 |
| May 2, 2025 | 500.79 |
| May 1, 2025 | 487.14 |
| Apr 30, 2025 | 488.51 |
| Apr 29, 2025 | 498.06 |
| Apr 28, 2025 | 499.42 |
| Apr 25, 2025 | 490.46 |
| Apr 24, 2025 | 484.02 |
| Apr 23, 2025 | 476.23 |
| Apr 22, 2025 | 475.06 |
| Apr 21, 2025 | 458.88 |
| Apr 17, 2025 | 473.69 |
| Apr 16, 2025 | 466.29 |
| Apr 15, 2025 | 464.14 |
| Apr 14, 2025 | 473.50 |
| Apr 11, 2025 | 450.11 |
| Apr 10, 2025 | 444.65 |
| Apr 9, 2025 | 480.91 |
| Apr 8, 2025 | 474.47 |
| Apr 7, 2025 | 503.13 |
| Apr 4, 2025 | 529.05 |
| Apr 3, 2025 | 567.84 |
| Apr 2, 2025 | 570.95 |
| Apr 1, 2025 | 568.03 |
| Mar 31, 2025 | 571.54 |
| Mar 28, 2025 | -36.78 |
| Mar 27, 2025 | -36.66 |
| Mar 26, 2025 | -36.63 |
| Mar 25, 2025 | -37.16 |
| Mar 24, 2025 | -36.50 |
| Mar 21, 2025 | -36.60 |
| Mar 20, 2025 | -37.10 |
| Mar 19, 2025 | -36.84 |
| Mar 18, 2025 | -36.79 |
| Mar 17, 2025 | -37.03 |
| Mar 14, 2025 | -36.31 |
| Mar 13, 2025 | -35.58 |
| Mar 12, 2025 | -35.62 |
| Mar 11, 2025 | -35.72 |
| Mar 10, 2025 | -36.26 |
| Mar 7, 2025 | -37.39 |
| Mar 6, 2025 | -35.91 |
| Mar 5, 2025 | -35.62 |
| Mar 4, 2025 | -35.26 |
| Mar 3, 2025 | -34.64 |
| Feb 28, 2025 | -35.87 |
| Feb 27, 2025 | -35.54 |
| Feb 26, 2025 | -35.96 |
| Feb 25, 2025 | -35.70 |
| Feb 24, 2025 | -35.39 |
| Feb 21, 2025 | -35.00 |
| Feb 20, 2025 | -36.15 |
| Feb 19, 2025 | -36.14 |
| Feb 18, 2025 | -36.38 |
| Feb 14, 2025 | -34.97 |
| Feb 13, 2025 | -34.86 |
| Feb 12, 2025 | -34.65 |
| Feb 11, 2025 | -35.04 |
| Feb 10, 2025 | -35.63 |
| Feb 7, 2025 | -35.21 |
| Feb 6, 2025 | -35.30 |
| Feb 5, 2025 | -34.58 |
| Feb 4, 2025 | -34.46 |
| Feb 3, 2025 | -34.39 |
| Jan 31, 2025 | -34.96 |
| Jan 30, 2025 | -35.77 |
| Jan 29, 2025 | -35.16 |
| Jan 28, 2025 | -34.07 |
| Jan 27, 2025 | -34.81 |
| Jan 24, 2025 | -34.08 |
| Jan 23, 2025 | -33.27 |
| Jan 22, 2025 | -33.74 |
| Jan 21, 2025 | -34.37 |
| Jan 17, 2025 | -34.84 |
| Jan 16, 2025 | -35.15 |
| Jan 15, 2025 | -34.39 |
| Jan 14, 2025 | -34.30 |
| Jan 13, 2025 | -33.00 |
| Jan 10, 2025 | -33.62 |
| Jan 8, 2025 | -34.46 |
| Jan 7, 2025 | -34.48 |
| Jan 6, 2025 | -34.13 |
| Jan 3, 2025 | -34.64 |
| Jan 2, 2025 | -33.86 |
| Dec 31, 2024 | -33.46 |
| Dec 30, 2024 | 11.92 |
| Dec 27, 2024 | 12.21 |
| Dec 26, 2024 | 12.32 |
| Dec 24, 2024 | 12.36 |
| Dec 23, 2024 | 12.17 |
| Dec 20, 2024 | 12.31 |
| Dec 19, 2024 | 11.77 |
| Dec 18, 2024 | 11.87 |
| Dec 17, 2024 | 12.44 |
| Dec 16, 2024 | 12.81 |
| Dec 13, 2024 | 13.26 |
| Dec 12, 2024 | 13.39 |
| Dec 11, 2024 | 13.57 |
| Dec 10, 2024 | 13.64 |
| Dec 9, 2024 | 14.08 |
| Dec 6, 2024 | 13.87 |
| Dec 5, 2024 | 13.80 |
| Dec 4, 2024 | 13.78 |
| Dec 3, 2024 | 13.68 |
| Dec 2, 2024 | 13.88 |
| Nov 29, 2024 | 13.98 |
| Nov 27, 2024 | 13.94 |
| Nov 26, 2024 | 13.52 |
| Nov 25, 2024 | 13.56 |
| Nov 22, 2024 | 12.94 |
| Nov 21, 2024 | 12.75 |
| Nov 20, 2024 | 12.51 |
| Nov 19, 2024 | 12.38 |
| Nov 18, 2024 | 12.14 |
| Nov 15, 2024 | 12.14 |
| Nov 14, 2024 | 12.28 |
| Nov 13, 2024 | 12.20 |
| Nov 12, 2024 | 12.00 |
| Nov 11, 2024 | 13.01 |
| Nov 8, 2024 | 12.75 |
| Nov 7, 2024 | 14.30 |
| Nov 6, 2024 | 14.37 |
| Nov 5, 2024 | 15.71 |
| Nov 4, 2024 | 15.92 |
| Nov 1, 2024 | 15.34 |
| Oct 31, 2024 | 15.59 |
| Oct 30, 2024 | 15.60 |
| Oct 29, 2024 | 15.24 |
| Oct 28, 2024 | 15.38 |
| Oct 25, 2024 | 15.20 |
| Oct 24, 2024 | 15.18 |
| Oct 23, 2024 | 15.34 |
| Oct 22, 2024 | 15.30 |
| Oct 21, 2024 | 15.34 |
| Oct 18, 2024 | 15.64 |
| Oct 17, 2024 | 15.74 |
| Oct 16, 2024 | 15.78 |
| Oct 15, 2024 | 15.59 |
| Oct 14, 2024 | 15.59 |
| Oct 11, 2024 | 15.17 |
| Oct 10, 2024 | 14.77 |
| Oct 9, 2024 | 15.41 |
| Oct 8, 2024 | 15.37 |
| Oct 7, 2024 | 15.47 |
| Oct 4, 2024 | 15.40 |
| Oct 3, 2024 | 15.28 |
| Oct 2, 2024 | 15.05 |
| Oct 1, 2024 | 14.88 |
| Sep 30, 2024 | 15.36 |
| Sep 27, 2024 | 14.21 |
| Sep 26, 2024 | 13.84 |
| Sep 25, 2024 | 13.95 |
| Sep 24, 2024 | 14.36 |
| Sep 23, 2024 | 14.41 |
| Sep 20, 2024 | 14.31 |
| Sep 19, 2024 | 14.51 |
| Sep 18, 2024 | 14.47 |
| Sep 17, 2024 | 14.57 |
| Sep 16, 2024 | 14.36 |
| Sep 13, 2024 | 14.33 |
| Sep 12, 2024 | 14.31 |
| Sep 11, 2024 | 13.84 |
| Sep 10, 2024 | 13.51 |
| Sep 9, 2024 | 13.34 |
| Sep 6, 2024 | 13.24 |
| Sep 5, 2024 | 13.67 |
| Sep 4, 2024 | 13.40 |
| Sep 3, 2024 | 13.52 |
| Aug 30, 2024 | 13.36 |
| Aug 29, 2024 | 13.36 |
| Aug 28, 2024 | 13.39 |
| Aug 27, 2024 | 13.45 |
| Aug 26, 2024 | 13.74 |
| Aug 23, 2024 | 13.72 |
| Aug 22, 2024 | 12.72 |
| Aug 21, 2024 | 12.79 |
| Aug 20, 2024 | 12.73 |
| Aug 19, 2024 | 13.24 |
| Aug 16, 2024 | 12.98 |
| Aug 15, 2024 | 12.80 |
| Aug 14, 2024 | 12.75 |
| Aug 13, 2024 | 12.83 |
| Aug 12, 2024 | 12.44 |
| Aug 9, 2024 | 12.65 |
| Aug 8, 2024 | 12.88 |
| Aug 7, 2024 | 12.37 |
| Aug 6, 2024 | 12.42 |
| Aug 5, 2024 | 12.32 |
| Aug 2, 2024 | 12.83 |
| Aug 1, 2024 | 13.25 |
| Jul 31, 2024 | 13.52 |
| Jul 30, 2024 | 13.64 |
| Jul 29, 2024 | 13.44 |
| Jul 26, 2024 | 13.52 |
| Jul 25, 2024 | 13.62 |
| Jul 24, 2024 | 13.21 |
| Jul 23, 2024 | 13.30 |
| Jul 22, 2024 | 13.10 |
| Jul 19, 2024 | 13.09 |
| Jul 18, 2024 | 12.98 |
| Jul 17, 2024 | 13.37 |
| Jul 16, 2024 | 13.57 |
| Jul 15, 2024 | 12.78 |
| Jul 12, 2024 | 13.50 |
| Jul 11, 2024 | 13.28 |
| Jul 10, 2024 | 11.98 |
| Jul 9, 2024 | 11.93 |
| Jul 8, 2024 | 11.89 |
| Jul 5, 2024 | 11.94 |
| Jul 3, 2024 | 11.93 |
| Jul 2, 2024 | 11.80 |
| Jul 1, 2024 | 11.82 |
| Jun 28, 2024 | 13.27 |
| Jun 27, 2024 | 13.41 |
| Jun 26, 2024 | 13.40 |
| Jun 25, 2024 | 13.57 |
| Jun 24, 2024 | 13.74 |
| Jun 21, 2024 | 13.62 |
| Jun 20, 2024 | 13.64 |
| Jun 18, 2024 | 13.90 |
| Jun 17, 2024 | 13.84 |
| Jun 14, 2024 | 14.09 |
| Jun 13, 2024 | 14.16 |
| Jun 12, 2024 | 14.32 |
| Jun 11, 2024 | 14.16 |
| Jun 10, 2024 | 14.13 |
| Jun 7, 2024 | 14.01 |
| Jun 6, 2024 | 14.25 |
| Jun 5, 2024 | 14.87 |
| Jun 4, 2024 | 14.73 |
| Jun 3, 2024 | 14.91 |
| May 31, 2024 | 14.93 |
| May 30, 2024 | 14.72 |
| May 29, 2024 | 14.38 |
| May 28, 2024 | 14.66 |
| May 24, 2024 | 14.95 |
| May 23, 2024 | 14.41 |
| May 22, 2024 | 14.74 |
| May 21, 2024 | 14.49 |
| May 20, 2024 | 14.24 |
| May 17, 2024 | 14.29 |
| May 16, 2024 | 14.29 |
| May 15, 2024 | 14.47 |
| May 14, 2024 | 14.25 |
| May 13, 2024 | 14.37 |
| May 10, 2024 | 14.38 |
| May 9, 2024 | 14.60 |
| May 8, 2024 | 13.65 |
| May 7, 2024 | 11.74 |
| May 6, 2024 | 11.68 |
| May 3, 2024 | 11.65 |
| May 2, 2024 | 11.30 |
| May 1, 2024 | 10.95 |
| Apr 30, 2024 | 11.21 |
| Apr 29, 2024 | 11.43 |
| Apr 26, 2024 | 11.64 |
| Apr 25, 2024 | 11.39 |
| Apr 24, 2024 | 11.63 |
| Apr 23, 2024 | 11.48 |
| Apr 22, 2024 | 11.38 |
| Apr 19, 2024 | 11.18 |
| Apr 18, 2024 | 10.91 |
| Apr 17, 2024 | 10.94 |
| Apr 16, 2024 | 10.81 |
| Apr 15, 2024 | 11.12 |
| Apr 12, 2024 | 11.49 |
| Apr 11, 2024 | 11.85 |
| Apr 10, 2024 | 11.90 |
| Apr 9, 2024 | 12.70 |
| Apr 8, 2024 | 12.44 |
| Apr 5, 2024 | 11.91 |
| Apr 4, 2024 | 11.90 |
| Apr 3, 2024 | 12.27 |
| Apr 2, 2024 | 12.19 |
| Apr 1, 2024 | 12.58 |
| Mar 28, 2024 | 7.56 |
| Mar 27, 2024 | 7.45 |
| Mar 26, 2024 | 7.11 |
| Mar 25, 2024 | 7.22 |
| Mar 22, 2024 | 7.11 |
| Mar 21, 2024 | 7.13 |
| Mar 20, 2024 | 6.95 |
| Mar 19, 2024 | 6.76 |
| Mar 18, 2024 | 6.74 |
| Mar 15, 2024 | 6.50 |
| Mar 14, 2024 | 6.48 |
| Mar 13, 2024 | 6.82 |
| Mar 12, 2024 | 6.95 |
| Mar 11, 2024 | 6.93 |
| Mar 8, 2024 | 6.91 |
| Mar 7, 2024 | 6.78 |
| Mar 6, 2024 | 6.73 |
| Mar 5, 2024 | 6.75 |
| Mar 4, 2024 | 6.79 |
| Mar 1, 2024 | 6.91 |
| Feb 29, 2024 | 6.70 |
| Feb 28, 2024 | 6.72 |
| Feb 27, 2024 | 6.65 |
| Feb 26, 2024 | 6.54 |
| Feb 23, 2024 | 6.52 |
| Feb 22, 2024 | 6.74 |
| Feb 21, 2024 | 6.76 |
| Feb 20, 2024 | 6.90 |
| Feb 16, 2024 | 6.98 |
| Feb 15, 2024 | 6.79 |
| Feb 14, 2024 | 6.51 |
| Feb 13, 2024 | 6.26 |
| Feb 12, 2024 | 6.70 |
| Feb 9, 2024 | 6.35 |
| Feb 8, 2024 | 6.26 |
| Feb 7, 2024 | 6.30 |
| Feb 6, 2024 | 6.25 |
| Feb 5, 2024 | 6.07 |
| Feb 2, 2024 | 6.21 |
| Feb 1, 2024 | 6.37 |
| Jan 31, 2024 | 6.33 |
| Jan 30, 2024 | 6.36 |
| Jan 29, 2024 | 6.52 |
| Jan 26, 2024 | 6.27 |
| Jan 25, 2024 | 6.21 |
| Jan 24, 2024 | 6.16 |
| Jan 23, 2024 | 6.14 |
| Jan 22, 2024 | 6.07 |
| Jan 19, 2024 | 5.97 |
| Jan 18, 2024 | 6.04 |
| Jan 17, 2024 | 6.40 |
| Jan 16, 2024 | 6.50 |
| Jan 12, 2024 | 6.67 |
| Jan 11, 2024 | 6.67 |
| Jan 10, 2024 | 7.14 |
| Jan 9, 2024 | 6.60 |
| Jan 8, 2024 | 7.01 |
| Jan 5, 2024 | 6.75 |
| Jan 4, 2024 | 6.80 |
| Jan 3, 2024 | 6.94 |
| Jan 2, 2024 | 7.31 |
| Dec 29, 2023 | 7.41 |
| Dec 28, 2023 | 7.57 |
| Dec 27, 2023 | 7.64 |
| Dec 26, 2023 | 7.62 |
| Dec 22, 2023 | 7.49 |
| Dec 21, 2023 | 7.46 |
| Dec 20, 2023 | 7.28 |
| Dec 19, 2023 | 7.55 |
| Dec 18, 2023 | 7.40 |
| Dec 15, 2023 | 7.81 |
| Dec 14, 2023 | 7.92 |
| Dec 13, 2023 | 7.49 |
| Dec 12, 2023 | 6.90 |
| Dec 11, 2023 | 6.83 |
| Dec 8, 2023 | 6.83 |
| Dec 7, 2023 | 6.76 |
| Dec 6, 2023 | 6.78 |
| Dec 5, 2023 | 6.74 |
| Dec 4, 2023 | 6.84 |
| Dec 1, 2023 | 6.79 |
| Nov 30, 2023 | 6.47 |
| Nov 29, 2023 | 6.42 |
| Nov 28, 2023 | 6.43 |
| Nov 27, 2023 | 6.23 |
| Nov 24, 2023 | 6.26 |
| Nov 22, 2023 | 6.28 |
| Nov 21, 2023 | 6.35 |
| Nov 20, 2023 | 6.48 |
| Nov 17, 2023 | 6.23 |
| Nov 16, 2023 | 6.04 |
| Nov 15, 2023 | 6.19 |
| Nov 14, 2023 | 5.99 |
| Nov 13, 2023 | 5.23 |
| Nov 10, 2023 | 5.05 |
| Nov 9, 2023 | 5.15 |
| Nov 8, 2023 | 5.33 |
| Nov 7, 2023 | 5.35 |
| Nov 6, 2023 | 5.39 |
| Nov 3, 2023 | 5.78 |
| Nov 2, 2023 | 4.95 |
| Nov 1, 2023 | 4.64 |
| Oct 31, 2023 | 4.49 |
| Oct 30, 2023 | 4.43 |
| Oct 27, 2023 | 4.39 |
| Oct 26, 2023 | 4.59 |
| Oct 25, 2023 | 4.47 |
| Oct 24, 2023 | 4.82 |
| Oct 23, 2023 | 4.50 |
| Oct 20, 2023 | 4.56 |
| Oct 19, 2023 | 4.62 |
| Oct 18, 2023 | 4.76 |
| Oct 17, 2023 | 4.74 |
| Oct 16, 2023 | 4.55 |
| Oct 13, 2023 | 4.27 |
| Oct 12, 2023 | 4.17 |
| Oct 11, 2023 | 4.40 |
| Oct 10, 2023 | 4.45 |
| Oct 9, 2023 | 4.02 |
| Oct 6, 2023 | 3.73 |
| Oct 5, 2023 | 3.71 |
| Oct 4, 2023 | 4.01 |
| Oct 3, 2023 | 4.31 |
| Oct 2, 2023 | 5.20 |
| Sep 29, 2023 | 6.11 |
| Sep 28, 2023 | 6.05 |
| Sep 27, 2023 | 6.30 |
| Sep 26, 2023 | 6.45 |
| Sep 25, 2023 | 6.80 |
| Sep 22, 2023 | 6.87 |
| Sep 21, 2023 | 6.80 |
| Sep 20, 2023 | 6.94 |
| Sep 19, 2023 | 7.06 |
| Sep 18, 2023 | 7.23 |
| Sep 15, 2023 | 7.23 |
| Sep 14, 2023 | 7.12 |
| Sep 13, 2023 | 7.04 |
| Sep 12, 2023 | 7.05 |
| Sep 11, 2023 | 7.02 |
| Sep 8, 2023 | 7.05 |
| Sep 7, 2023 | 7.01 |
| Sep 6, 2023 | 6.99 |
| Sep 5, 2023 | 7.26 |
| Sep 1, 2023 | 6.68 |
| Aug 31, 2023 | 6.47 |
| Aug 30, 2023 | 6.38 |
| Aug 29, 2023 | 6.25 |
| Aug 28, 2023 | 5.86 |
| Aug 25, 2023 | 5.85 |
| Aug 24, 2023 | 5.87 |
| Aug 23, 2023 | 6.07 |
| Aug 22, 2023 | 5.93 |
| Aug 21, 2023 | 5.60 |
| Aug 18, 2023 | 6.06 |
| Aug 17, 2023 | 5.80 |
| Aug 16, 2023 | 6.71 |
| Aug 15, 2023 | 6.82 |
| Aug 14, 2023 | 6.69 |
| Aug 11, 2023 | 6.85 |
| Aug 10, 2023 | 6.69 |
| Aug 9, 2023 | 6.49 |
| Aug 8, 2023 | 6.29 |
| Aug 7, 2023 | 6.27 |
| Aug 4, 2023 | 7.09 |
| Aug 3, 2023 | 7.08 |
| Aug 2, 2023 | 6.95 |
| Aug 1, 2023 | 7.24 |
| Jul 31, 2023 | 7.59 |
| Jul 28, 2023 | 7.56 |
| Jul 27, 2023 | 7.65 |
| Jul 26, 2023 | 7.87 |
| Jul 25, 2023 | 7.93 |
| Jul 24, 2023 | 8.06 |
| Jul 21, 2023 | 8.18 |
| Jul 20, 2023 | 8.26 |
| Jul 19, 2023 | 8.55 |
| Jul 18, 2023 | 8.33 |
| Jul 17, 2023 | 8.04 |
| Jul 14, 2023 | 7.62 |
| Jul 13, 2023 | 7.75 |
| Jul 12, 2023 | 7.67 |
| Jul 11, 2023 | 7.45 |
| Jul 10, 2023 | 7.34 |
| Jul 7, 2023 | 7.15 |
| Jul 6, 2023 | 6.95 |
| Jul 5, 2023 | 7.09 |
| Jul 3, 2023 | 7.18 |
| Jun 30, 2023 | 7.26 |
| Jun 29, 2023 | 7.03 |
| Jun 28, 2023 | 6.86 |
| Jun 27, 2023 | 6.82 |
| Jun 26, 2023 | 6.73 |
| Jun 23, 2023 | 6.62 |
| Jun 22, 2023 | 6.86 |
| Jun 21, 2023 | 7.17 |
| Jun 20, 2023 | 7.34 |
| Jun 16, 2023 | 7.62 |
| Jun 15, 2023 | 7.99 |
| Jun 14, 2023 | 7.72 |
| Jun 13, 2023 | 7.56 |
| Jun 12, 2023 | 7.10 |
| Jun 9, 2023 | 6.83 |
| Jun 8, 2023 | 7.17 |
| Jun 7, 2023 | 7.12 |
| Jun 6, 2023 | 7.06 |
| Jun 5, 2023 | 7.01 |
| Jun 2, 2023 | 6.95 |
| Jun 1, 2023 | 6.81 |
| May 31, 2023 | 6.56 |
| May 30, 2023 | 6.58 |
| May 26, 2023 | 6.41 |
| May 25, 2023 | 6.38 |
| May 24, 2023 | 6.72 |
| May 23, 2023 | 7.48 |
| May 22, 2023 | 7.51 |
| May 19, 2023 | 7.17 |
| May 18, 2023 | 7.22 |
| May 17, 2023 | 7.23 |
| May 16, 2023 | 6.90 |
| May 15, 2023 | 7.31 |
| May 12, 2023 | 7.12 |
| May 11, 2023 | 7.20 |
| May 10, 2023 | 7.26 |
| May 9, 2023 | 6.94 |
| May 8, 2023 | 7.15 |
| May 5, 2023 | 7.34 |
| May 4, 2023 | 6.97 |
| May 3, 2023 | 7.27 |
| May 2, 2023 | 6.99 |
| May 1, 2023 | 7.76 |
| Apr 28, 2023 | 7.98 |
| Apr 27, 2023 | 7.87 |
| Apr 26, 2023 | 7.41 |
| Apr 25, 2023 | 7.88 |
| Apr 24, 2023 | 8.17 |
| Apr 21, 2023 | 8.01 |
| Apr 20, 2023 | 7.95 |
| Apr 19, 2023 | 8.09 |
| Apr 18, 2023 | 8.02 |
| Apr 17, 2023 | 8.03 |
| Apr 14, 2023 | 7.84 |
| Apr 13, 2023 | 8.03 |
| Apr 12, 2023 | 7.86 |
| Apr 11, 2023 | 7.97 |
| Apr 10, 2023 | 7.90 |
| Apr 6, 2023 | 7.77 |
| Apr 5, 2023 | 7.75 |
| Apr 4, 2023 | 7.93 |
| Apr 3, 2023 | 7.83 |
| Mar 31, 2023 | 8.05 |
| Mar 30, 2023 | 8.84 |
| Mar 29, 2023 | 8.65 |
| Mar 28, 2023 | 8.27 |
| Mar 27, 2023 | 8.19 |
| Mar 24, 2023 | 8.09 |
| Mar 23, 2023 | 7.88 |
| Mar 22, 2023 | 8.00 |
| Mar 21, 2023 | 8.03 |
| Mar 20, 2023 | 7.42 |
| Mar 17, 2023 | 7.40 |
| Mar 16, 2023 | 7.41 |
| Mar 15, 2023 | 8.06 |
| Mar 14, 2023 | 8.55 |
| Mar 13, 2023 | 8.75 |
| Mar 10, 2023 | 8.64 |
| Mar 9, 2023 | 9.15 |
| Mar 8, 2023 | 9.41 |
| Mar 7, 2023 | 9.60 |
| Mar 6, 2023 | 9.75 |
| Mar 3, 2023 | 9.80 |
| Mar 2, 2023 | 9.75 |
| Mar 1, 2023 | 9.81 |
| Feb 28, 2023 | 9.87 |
| Feb 27, 2023 | 10.00 |
| Feb 24, 2023 | 9.97 |
| Feb 23, 2023 | 10.24 |
| Feb 22, 2023 | 9.74 |
| Feb 21, 2023 | 10.09 |
| Feb 17, 2023 | 10.79 |
| Feb 16, 2023 | 11.04 |
| Feb 15, 2023 | 11.41 |
| Feb 14, 2023 | 11.09 |
| Feb 13, 2023 | 11.25 |
| Feb 10, 2023 | 10.98 |
| Feb 9, 2023 | 11.04 |
| Feb 8, 2023 | 11.25 |
| Feb 7, 2023 | 11.63 |
| Feb 6, 2023 | 11.62 |
| Feb 3, 2023 | 12.16 |
| Feb 2, 2023 | 12.14 |
| Feb 1, 2023 | 11.94 |
| Jan 31, 2023 | 11.68 |
| Jan 30, 2023 | 11.16 |
| Jan 27, 2023 | 11.30 |
| Jan 26, 2023 | 10.84 |
| Jan 25, 2023 | 10.77 |
| Jan 24, 2023 | 10.72 |
| Jan 23, 2023 | 10.67 |
| Jan 20, 2023 | 10.42 |
| Jan 19, 2023 | 10.27 |
| Jan 18, 2023 | 10.86 |
| Jan 17, 2023 | 10.95 |
| Jan 13, 2023 | 11.02 |
| Jan 12, 2023 | 10.98 |
| Jan 11, 2023 | 10.59 |
| Jan 10, 2023 | 10.19 |
| Jan 9, 2023 | 9.86 |
| Jan 6, 2023 | 9.78 |
| Jan 5, 2023 | 9.34 |
| Jan 4, 2023 | 9.39 |
| Jan 3, 2023 | 8.89 |
| Dec 30, 2022 | 8.70 |
| Dec 29, 2022 | 9.03 |
| Dec 28, 2022 | 8.53 |
| Dec 27, 2022 | 8.89 |
| Dec 23, 2022 | 9.12 |
| Dec 22, 2022 | 9.42 |
| Dec 21, 2022 | 9.59 |
| Dec 20, 2022 | 9.27 |
| Dec 19, 2022 | 9.05 |
| Dec 16, 2022 | 9.28 |
| Dec 15, 2022 | 9.83 |
| Dec 14, 2022 | 10.55 |
| Dec 13, 2022 | 10.09 |
| Dec 12, 2022 | 10.06 |
| Dec 9, 2022 | 9.68 |
| Dec 8, 2022 | 9.59 |
| Dec 7, 2022 | 9.29 |
| Dec 6, 2022 | 9.29 |
| Dec 5, 2022 | 9.62 |
| Dec 2, 2022 | 9.63 |
| Dec 1, 2022 | 9.72 |
| Nov 30, 2022 | 9.85 |
| Nov 29, 2022 | 9.33 |
| Nov 28, 2022 | 9.11 |
| Nov 25, 2022 | 9.31 |
| Nov 23, 2022 | 9.36 |
| Nov 22, 2022 | 9.69 |
| Nov 21, 2022 | 9.31 |
| Nov 18, 2022 | 9.43 |
| Nov 17, 2022 | 9.36 |
| Nov 16, 2022 | 9.39 |
| Nov 15, 2022 | 9.53 |
| Nov 14, 2022 | 9.67 |
| Nov 11, 2022 | 10.05 |
| Nov 10, 2022 | 9.73 |
| Nov 9, 2022 | 8.69 |
| Nov 8, 2022 | 8.53 |
| Nov 7, 2022 | 8.46 |
| Nov 4, 2022 | 8.21 |
| Nov 3, 2022 | 7.93 |
| Nov 2, 2022 | 7.60 |
| Nov 1, 2022 | 8.12 |
| Oct 31, 2022 | 8.11 |
| Oct 28, 2022 | 8.14 |
| Oct 27, 2022 | 7.99 |
| Oct 26, 2022 | 7.67 |
| Oct 25, 2022 | 7.11 |
| Oct 24, 2022 | 6.48 |
| Oct 21, 2022 | 6.67 |
| Oct 20, 2022 | 6.42 |
| Oct 19, 2022 | 6.76 |
| Oct 18, 2022 | 6.92 |
| Oct 17, 2022 | 6.99 |
| Oct 14, 2022 | 6.69 |
| Oct 13, 2022 | 7.55 |
| Oct 12, 2022 | 7.81 |
| Oct 11, 2022 | 8.34 |
| Oct 10, 2022 | 8.10 |
| Oct 7, 2022 | 8.28 |
| Oct 6, 2022 | 8.50 |
| Oct 5, 2022 | 8.80 |
| Oct 4, 2022 | 9.58 |
| Oct 3, 2022 | 9.09 |
| Sep 30, 2022 | 9.02 |
| Sep 29, 2022 | 9.20 |
| Sep 28, 2022 | 9.85 |
| Sep 27, 2022 | 9.62 |
| Sep 26, 2022 | 9.68 |
| Sep 23, 2022 | 10.02 |
| Sep 22, 2022 | 10.93 |
| Sep 21, 2022 | 11.75 |
| Sep 20, 2022 | 11.77 |
| Sep 19, 2022 | 12.22 |
| Sep 16, 2022 | 12.21 |
| Sep 15, 2022 | 12.33 |
| Sep 14, 2022 | 12.87 |
| Sep 13, 2022 | 12.77 |
| Sep 12, 2022 | 13.34 |
| Sep 9, 2022 | 12.99 |
| Sep 8, 2022 | 12.68 |
| Sep 7, 2022 | 12.74 |
| Sep 6, 2022 | 12.23 |
| Sep 2, 2022 | 12.19 |
| Sep 1, 2022 | 12.56 |
| Aug 31, 2022 | 12.76 |
| Aug 30, 2022 | 12.57 |
| Aug 29, 2022 | 12.84 |
| Aug 26, 2022 | 12.98 |
| Aug 25, 2022 | 13.15 |
| Aug 24, 2022 | 12.91 |
| Aug 23, 2022 | 12.90 |
| Aug 22, 2022 | 12.83 |
| Aug 19, 2022 | 13.64 |
| Aug 18, 2022 | 13.81 |
| Aug 17, 2022 | 13.56 |
| Aug 16, 2022 | 13.84 |
| Aug 15, 2022 | 14.01 |
| Aug 12, 2022 | 14.42 |
| Aug 11, 2022 | 13.94 |
| Aug 10, 2022 | 14.91 |
| Aug 9, 2022 | 14.16 |
| Aug 8, 2022 | 14.13 |
| Aug 5, 2022 | 12.92 |
| Aug 4, 2022 | 12.27 |
| Aug 3, 2022 | 12.15 |
| Aug 2, 2022 | 11.93 |
| Aug 1, 2022 | 11.58 |
| Jul 29, 2022 | 11.56 |
| Jul 28, 2022 | 11.71 |
| Jul 27, 2022 | 10.43 |
| Jul 26, 2022 | 10.16 |
| Jul 25, 2022 | 10.29 |
| Jul 22, 2022 | 10.64 |
| Jul 21, 2022 | 11.06 |
| Jul 20, 2022 | 10.98 |
| Jul 19, 2022 | 10.78 |
| Jul 18, 2022 | 10.40 |
| Jul 15, 2022 | 9.93 |
| Jul 14, 2022 | 9.90 |
| Jul 13, 2022 | 9.52 |
| Jul 12, 2022 | 9.24 |
| Jul 11, 2022 | 11.65 |
| Jul 8, 2022 | 12.37 |
| Jul 7, 2022 | 12.44 |
| Jul 6, 2022 | 12.08 |
| Jul 5, 2022 | 12.18 |
| Jul 1, 2022 | 12.23 |
| Jun 30, 2022 | 12.18 |
| Jun 29, 2022 | 12.26 |
| Jun 28, 2022 | 12.83 |
| Jun 27, 2022 | 12.97 |
| Jun 24, 2022 | 12.73 |
| Jun 23, 2022 | 12.69 |
| Jun 22, 2022 | 12.28 |
| Jun 21, 2022 | 12.17 |
| Jun 17, 2022 | 11.81 |
| Jun 16, 2022 | 11.61 |
| Jun 15, 2022 | 12.03 |
| Jun 14, 2022 | 11.80 |
| Jun 13, 2022 | 11.66 |
| Jun 10, 2022 | 12.79 |
| Jun 9, 2022 | 13.24 |
| Jun 8, 2022 | 13.34 |
| Jun 7, 2022 | 13.45 |
| Jun 6, 2022 | 13.30 |
| Jun 3, 2022 | 12.95 |
| Jun 2, 2022 | 13.16 |
| Jun 1, 2022 | 12.81 |
| May 31, 2022 | 12.77 |
| May 27, 2022 | 13.52 |
| May 26, 2022 | 13.06 |
| May 25, 2022 | 12.72 |
| May 24, 2022 | 12.53 |
| May 23, 2022 | 12.59 |
| May 20, 2022 | 12.74 |
| May 19, 2022 | 13.03 |
| May 18, 2022 | 12.91 |
| May 17, 2022 | 13.10 |
| May 16, 2022 | 12.56 |
| May 13, 2022 | 12.58 |
| May 12, 2022 | 11.76 |
| May 11, 2022 | 12.11 |
| May 10, 2022 | 13.16 |
| May 9, 2022 | 12.95 |
| May 6, 2022 | 13.22 |
| May 5, 2022 | 13.51 |
| May 4, 2022 | 14.44 |
| May 3, 2022 | 14.00 |
| May 2, 2022 | 13.65 |
| Apr 29, 2022 | 13.44 |
| Apr 28, 2022 | 13.97 |
| Apr 27, 2022 | 13.64 |
| Apr 26, 2022 | 13.22 |
| Apr 25, 2022 | 13.84 |
| Apr 22, 2022 | 13.64 |
| Apr 21, 2022 | 13.77 |
| Apr 20, 2022 | 14.50 |
| Apr 19, 2022 | 14.55 |
| Apr 18, 2022 | 14.45 |
| Apr 14, 2022 | 14.68 |
| Apr 13, 2022 | 15.02 |
| Apr 12, 2022 | 14.72 |
| Apr 11, 2022 | 14.33 |
| Apr 8, 2022 | 14.42 |
| Apr 7, 2022 | 14.37 |
| Apr 6, 2022 | 15.63 |
| Apr 5, 2022 | 15.91 |
| Apr 4, 2022 | 16.42 |
| Apr 1, 2022 | 16.26 |
| Mar 31, 2022 | 16.02 |
| Mar 30, 2022 | 21.81 |
| Mar 29, 2022 | 21.68 |
| Mar 28, 2022 | 21.29 |
| Mar 25, 2022 | 21.17 |
| Mar 24, 2022 | 21.21 |
| Mar 23, 2022 | 21.11 |
| Mar 22, 2022 | 21.50 |
| Mar 21, 2022 | 20.66 |
| Mar 18, 2022 | 21.07 |
| Mar 17, 2022 | 20.98 |
| Mar 16, 2022 | 21.04 |
| Mar 15, 2022 | 20.72 |
| Mar 14, 2022 | 20.54 |
| Mar 11, 2022 | 21.71 |
| Mar 10, 2022 | 22.10 |
| Mar 9, 2022 | 22.13 |
| Mar 8, 2022 | 23.47 |
| Mar 7, 2022 | 22.96 |
| Mar 4, 2022 | 22.63 |
| Mar 3, 2022 | 21.85 |
| Mar 2, 2022 | 21.95 |
| Mar 1, 2022 | 22.37 |
| Feb 28, 2022 | 21.78 |
| Feb 25, 2022 | 21.40 |
| Feb 24, 2022 | 21.22 |
| Feb 23, 2022 | 19.78 |
| Feb 22, 2022 | 19.70 |
| Feb 18, 2022 | 20.23 |
| Feb 17, 2022 | 18.12 |
| Feb 16, 2022 | 18.96 |
| Feb 15, 2022 | 18.69 |
| Feb 14, 2022 | 18.12 |
| Feb 11, 2022 | 18.15 |
| Feb 10, 2022 | 18.56 |
| Feb 9, 2022 | 19.81 |
| Feb 8, 2022 | 19.05 |
| Feb 7, 2022 | 19.03 |
| Feb 4, 2022 | 18.64 |
| Feb 3, 2022 | 18.10 |
| Feb 2, 2022 | 18.42 |
| Feb 1, 2022 | 18.79 |
| Jan 31, 2022 | 18.93 |
| Jan 28, 2022 | 16.87 |
| Jan 27, 2022 | 16.63 |
| Jan 26, 2022 | 17.26 |
| Jan 25, 2022 | 17.46 |
| Jan 24, 2022 | 18.25 |
| Jan 21, 2022 | 17.62 |
| Jan 20, 2022 | 17.67 |
| Jan 19, 2022 | 19.25 |
| Jan 18, 2022 | 19.26 |
| Jan 14, 2022 | 21.22 |
| Jan 13, 2022 | 21.23 |
| Jan 12, 2022 | 22.37 |
| Jan 11, 2022 | 22.45 |
| Jan 10, 2022 | 22.05 |
| Jan 7, 2022 | 22.59 |
| Jan 6, 2022 | 22.79 |
| Jan 5, 2022 | 23.01 |
| Jan 4, 2022 | 24.85 |
| Jan 3, 2022 | 25.05 |
| Dec 31, 2021 | 24.59 |
| Dec 30, 2021 | 24.18 |
| Dec 29, 2021 | 24.07 |
| Dec 28, 2021 | 23.84 |
| Dec 27, 2021 | 23.83 |
| Dec 23, 2021 | 23.94 |
| Dec 22, 2021 | 24.26 |
| Dec 21, 2021 | 23.49 |
| Dec 20, 2021 | 22.91 |
| Dec 17, 2021 | 23.33 |
| Dec 16, 2021 | 23.16 |
| Dec 15, 2021 | 24.48 |
| Dec 14, 2021 | 24.63 |
| Dec 13, 2021 | 25.70 |
| Dec 10, 2021 | 25.39 |
| Dec 9, 2021 | 26.27 |
| Dec 8, 2021 | 26.35 |
| Dec 7, 2021 | 26.44 |
| Dec 6, 2021 | 25.92 |
| Dec 3, 2021 | 25.54 |
| Dec 2, 2021 | 25.92 |
| Dec 1, 2021 | 25.11 |
| Nov 30, 2021 | 25.79 |
| Nov 29, 2021 | 26.34 |
| Nov 26, 2021 | 25.90 |
| Nov 24, 2021 | 27.41 |
| Nov 23, 2021 | 27.77 |
| Nov 22, 2021 | 28.07 |
| Nov 19, 2021 | 28.68 |
| Nov 18, 2021 | 27.60 |
| Nov 17, 2021 | 27.93 |
| Nov 16, 2021 | 28.54 |
| Nov 15, 2021 | 28.61 |
| Nov 12, 2021 | 29.37 |
| Nov 11, 2021 | 28.75 |
| Nov 10, 2021 | 27.93 |
| Nov 9, 2021 | 28.97 |
| Nov 8, 2021 | 28.68 |
| Nov 5, 2021 | 28.96 |
| Nov 4, 2021 | 28.87 |
| Nov 3, 2021 | 29.01 |
| Nov 2, 2021 | 28.22 |
| Nov 1, 2021 | 27.89 |
| Oct 29, 2021 | 27.54 |
| Oct 28, 2021 | 27.83 |
| Oct 27, 2021 | 27.67 |
| Oct 26, 2021 | 27.83 |
| Oct 25, 2021 | 27.84 |
| Oct 22, 2021 | 27.25 |
| Oct 21, 2021 | 27.32 |
| Oct 20, 2021 | 26.85 |
| Oct 19, 2021 | 26.54 |
| Oct 18, 2021 | 25.77 |
| Oct 15, 2021 | 26.57 |
| Oct 14, 2021 | 26.59 |
| Oct 13, 2021 | 25.96 |
| Oct 12, 2021 | 25.36 |
| Oct 11, 2021 | 24.60 |
| Oct 8, 2021 | 24.44 |
| Oct 7, 2021 | 24.41 |
| Oct 6, 2021 | 24.28 |
| Oct 5, 2021 | 24.27 |
| Oct 4, 2021 | 23.92 |
| Oct 1, 2021 | 24.78 |
| Sep 30, 2021 | 24.10 |
| Sep 29, 2021 | 22.90 |
| Sep 28, 2021 | 23.47 |
| Sep 27, 2021 | 24.81 |
| Sep 24, 2021 | 24.47 |
| Sep 23, 2021 | 24.48 |
| Sep 22, 2021 | 24.30 |
| Sep 21, 2021 | 23.55 |
| Sep 20, 2021 | 23.24 |
| Sep 17, 2021 | 24.32 |
| Sep 16, 2021 | 23.70 |
| Sep 15, 2021 | 23.53 |
| Sep 14, 2021 | 23.32 |
| Sep 13, 2021 | 23.82 |
| Sep 10, 2021 | 23.56 |
| Sep 9, 2021 | 24.57 |
| Sep 8, 2021 | 24.79 |
| Sep 7, 2021 | 25.13 |
| Sep 3, 2021 | 25.79 |
| Sep 2, 2021 | 26.14 |
| Sep 1, 2021 | 26.40 |
| Aug 31, 2021 | 25.97 |
| Aug 30, 2021 | 25.96 |
| Aug 27, 2021 | 25.25 |
| Aug 26, 2021 | 24.86 |
| Aug 25, 2021 | 25.01 |
| Aug 24, 2021 | 24.98 |
| Aug 23, 2021 | 24.90 |
| Aug 20, 2021 | 24.36 |
| Aug 19, 2021 | 23.84 |
| Aug 18, 2021 | 24.25 |
| Aug 17, 2021 | 24.33 |
| Aug 16, 2021 | 24.70 |
| Aug 13, 2021 | 25.05 |
| Aug 12, 2021 | 25.42 |
| Aug 11, 2021 | 24.85 |
| Aug 10, 2021 | 25.74 |
| Aug 9, 2021 | 25.05 |
| Aug 6, 2021 | 24.77 |
| Aug 5, 2021 | 24.52 |
| Aug 4, 2021 | 24.59 |
| Aug 3, 2021 | 24.68 |
| Aug 2, 2021 | 24.02 |
| Jul 30, 2021 | 24.22 |
| Jul 29, 2021 | 24.55 |
| Jul 28, 2021 | 24.38 |
| Jul 27, 2021 | 23.79 |
| Jul 26, 2021 | 23.81 |
| Jul 23, 2021 | 24.32 |
| Jul 22, 2021 | 24.23 |
| Jul 21, 2021 | 24.54 |
| Jul 20, 2021 | 23.64 |
| Jul 19, 2021 | 22.94 |
| Jul 16, 2021 | 22.84 |
| Jul 15, 2021 | 22.77 |
| Jul 14, 2021 | 23.09 |
| Jul 13, 2021 | 24.00 |
| Jul 12, 2021 | 24.57 |
| Jul 9, 2021 | 23.94 |
| Jul 8, 2021 | 23.10 |
| Jul 7, 2021 | 24.24 |
| Jul 6, 2021 | 24.71 |
| Jul 2, 2021 | 24.06 |
| Jul 1, 2021 | 23.76 |
| Jun 30, 2021 | 23.91 |
| Jun 29, 2021 | 28.00 |
| Jun 28, 2021 | 28.05 |
| Jun 25, 2021 | 28.27 |
| Jun 24, 2021 | 28.27 |
| Jun 23, 2021 | 26.70 |
| Jun 22, 2021 | 26.61 |
| Jun 21, 2021 | 26.42 |
| Jun 18, 2021 | 27.05 |
| Jun 17, 2021 | 27.07 |
| Jun 16, 2021 | 25.99 |
| Jun 15, 2021 | 25.98 |
| Jun 14, 2021 | 26.36 |
| Jun 11, 2021 | 26.48 |
| Jun 10, 2021 | 25.59 |
| Jun 9, 2021 | 25.87 |
| Jun 8, 2021 | 25.20 |
| Jun 7, 2021 | 24.24 |
| Jun 4, 2021 | 23.69 |
| Jun 3, 2021 | 23.49 |
| Jun 2, 2021 | 24.01 |
| Jun 1, 2021 | 24.40 |
| May 28, 2021 | 24.08 |
| May 27, 2021 | 24.35 |
| May 26, 2021 | 24.70 |
| May 25, 2021 | 23.86 |
| May 24, 2021 | 23.83 |
| May 21, 2021 | 24.40 |
| May 20, 2021 | 24.30 |
| May 19, 2021 | 23.88 |
| May 18, 2021 | 22.74 |
| May 17, 2021 | 22.86 |
| May 14, 2021 | 23.61 |
| May 13, 2021 | 22.27 |
| May 12, 2021 | 22.01 |
| May 11, 2021 | 23.18 |
| May 10, 2021 | 23.62 |
| May 7, 2021 | 23.45 |
| May 6, 2021 | 23.09 |
| May 5, 2021 | 23.26 |
| May 4, 2021 | 23.85 |
| May 3, 2021 | 25.40 |
| Apr 30, 2021 | 25.74 |
| Apr 29, 2021 | 26.25 |
| Apr 28, 2021 | 27.56 |
| Apr 27, 2021 | 27.77 |
| Apr 26, 2021 | 27.77 |
| Apr 23, 2021 | 27.93 |
| Apr 22, 2021 | 27.01 |
| Apr 21, 2021 | 26.37 |
| Apr 20, 2021 | 25.44 |
| Apr 19, 2021 | 25.58 |
| Apr 16, 2021 | 26.88 |
| Apr 15, 2021 | 26.78 |
| Apr 14, 2021 | 26.56 |
| Apr 13, 2021 | 26.83 |
| Apr 12, 2021 | 26.35 |
| Apr 9, 2021 | 26.39 |
| Apr 8, 2021 | 26.60 |
| Apr 7, 2021 | 26.17 |
| Apr 6, 2021 | 26.64 |
| Apr 5, 2021 | 26.42 |
| Apr 1, 2021 | 26.96 |
| Mar 31, 2021 | 27.66 |
| Mar 30, 2021 | 16.32 |
| Mar 29, 2021 | 15.59 |
| Mar 26, 2021 | 16.05 |
| Mar 25, 2021 | 15.88 |
| Mar 24, 2021 | 15.50 |
| Mar 23, 2021 | 15.59 |
| Mar 22, 2021 | 16.05 |
| Mar 19, 2021 | 15.28 |
| Mar 18, 2021 | 15.13 |
| Mar 17, 2021 | 15.77 |
| Mar 16, 2021 | 16.40 |
| Mar 15, 2021 | 17.42 |
| Mar 12, 2021 | 17.45 |
| Mar 11, 2021 | 17.85 |
| Mar 10, 2021 | 17.01 |
| Mar 9, 2021 | 16.42 |
| Mar 8, 2021 | 14.98 |
| Mar 5, 2021 | 15.55 |
| Mar 4, 2021 | 15.60 |
| Mar 3, 2021 | 16.43 |
| Mar 2, 2021 | 17.05 |
| Mar 1, 2021 | 17.63 |
| Feb 26, 2021 | 16.55 |
| Feb 25, 2021 | 16.32 |
| Feb 24, 2021 | 17.44 |
| Feb 23, 2021 | 16.79 |
| Feb 22, 2021 | 17.03 |
| Feb 19, 2021 | 18.38 |
| Feb 18, 2021 | 16.53 |
| Feb 17, 2021 | 17.76 |
| Feb 16, 2021 | 18.44 |
| Feb 12, 2021 | 18.20 |
| Feb 11, 2021 | 18.37 |
| Feb 10, 2021 | 18.44 |
| Feb 9, 2021 | 18.87 |
| Feb 8, 2021 | 18.82 |
| Feb 5, 2021 | 18.62 |
| Feb 4, 2021 | 18.06 |
| Feb 3, 2021 | 18.27 |
| Feb 2, 2021 | 18.55 |
| Feb 1, 2021 | 17.82 |
| Jan 29, 2021 | 17.47 |
| Jan 28, 2021 | 18.20 |
| Jan 27, 2021 | 17.79 |
| Jan 26, 2021 | 19.48 |
| Jan 25, 2021 | 19.95 |
| Jan 22, 2021 | 19.98 |
| Jan 21, 2021 | 20.54 |
| Jan 20, 2021 | 19.45 |
| Jan 19, 2021 | 19.77 |
| Jan 15, 2021 | 19.28 |
| Jan 14, 2021 | 19.87 |
| Jan 13, 2021 | 20.20 |
| Jan 12, 2021 | 20.94 |
| Jan 11, 2021 | 20.76 |
| Jan 8, 2021 | 20.87 |
| Jan 7, 2021 | 20.50 |
| Jan 6, 2021 | 20.35 |
| Jan 5, 2021 | 19.02 |
| Jan 4, 2021 | 18.66 |
| Dec 31, 2020 | 18.82 |
| Dec 30, 2020 | 17.00 |
| Dec 29, 2020 | 16.36 |
| Dec 28, 2020 | 17.05 |
| Dec 24, 2020 | 17.34 |
| Dec 23, 2020 | 17.36 |
| Dec 22, 2020 | 16.88 |
| Dec 21, 2020 | 16.16 |
| Dec 18, 2020 | 15.80 |
| Dec 17, 2020 | 15.40 |
| Dec 16, 2020 | 15.30 |
| Dec 15, 2020 | 15.16 |
| Dec 14, 2020 | 14.38 |
| Dec 11, 2020 | 14.48 |
| Dec 10, 2020 | 14.03 |
| Dec 9, 2020 | 13.90 |
| Dec 8, 2020 | 14.09 |
| Dec 7, 2020 | 13.67 |
| Dec 4, 2020 | 13.27 |
| Dec 3, 2020 | 13.22 |
| Dec 2, 2020 | 13.72 |
| Dec 1, 2020 | 13.70 |
| Nov 30, 2020 | 13.85 |
| Nov 27, 2020 | 13.84 |
| Nov 25, 2020 | 14.05 |
| Nov 24, 2020 | 13.72 |
| Nov 23, 2020 | 13.09 |
| Nov 20, 2020 | 13.06 |
| Nov 19, 2020 | 13.17 |
| Nov 18, 2020 | 13.02 |
| Nov 17, 2020 | 13.13 |
| Nov 16, 2020 | 12.90 |
| Nov 13, 2020 | 12.24 |
| Nov 12, 2020 | 12.20 |
| Nov 11, 2020 | 12.41 |
| Nov 10, 2020 | 11.59 |
| Nov 9, 2020 | 11.36 |
| Nov 6, 2020 | 11.42 |
| Nov 5, 2020 | 10.86 |
| Nov 4, 2020 | 9.97 |
| Nov 3, 2020 | 10.22 |
| Nov 2, 2020 | 10.35 |
| Oct 30, 2020 | 9.66 |
| Oct 29, 2020 | 10.06 |
| Oct 28, 2020 | 10.09 |
| Oct 27, 2020 | 10.17 |
| Oct 26, 2020 | 10.05 |
| Oct 23, 2020 | 10.47 |
| Oct 22, 2020 | 10.57 |
| Oct 21, 2020 | 10.53 |
| Oct 20, 2020 | 10.62 |
| Oct 19, 2020 | 10.45 |
| Oct 16, 2020 | 10.87 |
| Oct 15, 2020 | 11.00 |
| Oct 14, 2020 | 11.08 |
| Oct 13, 2020 | 10.85 |
| Oct 12, 2020 | 10.97 |
| Oct 9, 2020 | 10.96 |
| Oct 8, 2020 | 10.75 |
| Oct 7, 2020 | 10.77 |
| Oct 6, 2020 | 10.41 |
| Oct 5, 2020 | 10.38 |
| Oct 2, 2020 | 10.10 |
| Oct 1, 2020 | 10.07 |
| Sep 30, 2020 | 9.80 |
| Sep 29, 2020 | 12.06 |
| Sep 28, 2020 | 11.73 |
| Sep 25, 2020 | 11.24 |
| Sep 24, 2020 | 10.87 |
| Sep 23, 2020 | 10.68 |
| Sep 22, 2020 | 11.20 |
| Sep 21, 2020 | 10.98 |
| Sep 18, 2020 | 11.11 |
| Sep 17, 2020 | 11.19 |
| Sep 16, 2020 | 11.68 |
| Sep 15, 2020 | 12.06 |
| Sep 14, 2020 | 11.90 |
| Sep 11, 2020 | 11.48 |
| Sep 10, 2020 | 11.80 |
| Sep 9, 2020 | 12.07 |
| Sep 8, 2020 | 11.29 |
| Sep 4, 2020 | 11.54 |
| Sep 3, 2020 | 11.58 |
| Sep 2, 2020 | 12.35 |
| Sep 1, 2020 | 12.45 |
| Aug 31, 2020 | 12.26 |
| Aug 28, 2020 | 12.24 |
| Aug 27, 2020 | 12.03 |
| Aug 26, 2020 | 11.89 |
| Aug 25, 2020 | 12.23 |
| Aug 24, 2020 | 12.05 |
| Aug 21, 2020 | 11.83 |
| Aug 20, 2020 | 11.97 |
| Aug 19, 2020 | 11.03 |
| Aug 18, 2020 | 10.68 |
| Aug 17, 2020 | 11.26 |
| Aug 14, 2020 | 10.92 |
| Aug 13, 2020 | 10.85 |
| Aug 12, 2020 | 11.42 |
| Aug 11, 2020 | 10.61 |
| Aug 10, 2020 | 11.14 |
| Aug 7, 2020 | 10.79 |
| Aug 6, 2020 | 10.28 |
| Aug 5, 2020 | 10.31 |
| Aug 4, 2020 | 10.12 |
| Aug 3, 2020 | 9.79 |
| Jul 31, 2020 | 9.66 |
| Jul 30, 2020 | 9.60 |
| Jul 29, 2020 | 9.64 |
| Jul 28, 2020 | 9.47 |
| Jul 27, 2020 | 9.43 |
| Jul 24, 2020 | 9.15 |
| Jul 23, 2020 | 9.40 |
| Jul 22, 2020 | 9.53 |
| Jul 21, 2020 | 9.33 |
| Jul 20, 2020 | 8.97 |
| Jul 17, 2020 | 9.09 |
| Jul 16, 2020 | 8.74 |
| Jul 15, 2020 | 9.10 |
| Jul 14, 2020 | 8.51 |
| Jul 13, 2020 | 7.91 |
| Jul 10, 2020 | 7.86 |
| Jul 9, 2020 | 7.77 |
| Jul 8, 2020 | 7.94 |
| Jul 7, 2020 | 7.43 |
| Jul 6, 2020 | 7.53 |
| Jul 2, 2020 | 7.34 |
| Jul 1, 2020 | 7.29 |
| Jun 30, 2020 | 7.37 |
| Jun 29, 2020 | 9.01 |
| Jun 26, 2020 | 8.66 |
| Jun 25, 2020 | 9.11 |
| Jun 24, 2020 | 8.80 |
| Jun 23, 2020 | 9.14 |
| Jun 22, 2020 | 9.21 |
| Jun 19, 2020 | 9.35 |
| Jun 18, 2020 | 9.45 |
| Jun 17, 2020 | 9.13 |
| Jun 16, 2020 | 9.53 |
| Jun 15, 2020 | 9.46 |
| Jun 12, 2020 | 9.04 |
| Jun 11, 2020 | 8.94 |
| Jun 10, 2020 | 9.50 |
| Jun 9, 2020 | 9.60 |
| Jun 8, 2020 | 9.85 |
| Jun 5, 2020 | 9.71 |
| Jun 4, 2020 | 9.43 |
| Jun 3, 2020 | 9.80 |
| Jun 2, 2020 | 9.29 |
| Jun 1, 2020 | 9.83 |
| May 29, 2020 | 9.30 |
| May 28, 2020 | 9.65 |
| May 27, 2020 | 9.68 |
| May 26, 2020 | 9.55 |
| May 22, 2020 | 9.46 |
| May 21, 2020 | 9.49 |
| May 20, 2020 | 9.38 |
| May 19, 2020 | 9.54 |
| May 18, 2020 | 9.77 |
| May 15, 2020 | 8.74 |
| May 14, 2020 | 8.40 |
| May 13, 2020 | 8.44 |
| May 12, 2020 | 9.00 |
| May 11, 2020 | 9.27 |
| May 8, 2020 | 9.57 |
| May 7, 2020 | 8.86 |
| May 6, 2020 | 8.90 |
| May 5, 2020 | 8.86 |
| May 4, 2020 | 8.69 |
| May 1, 2020 | 8.42 |
| Apr 30, 2020 | 8.94 |
| Apr 29, 2020 | 9.19 |
| Apr 28, 2020 | 9.12 |
| Apr 27, 2020 | 8.92 |
| Apr 24, 2020 | 8.40 |
| Apr 23, 2020 | 8.36 |
| Apr 22, 2020 | 8.27 |
| Apr 21, 2020 | 8.29 |
| Apr 20, 2020 | 8.50 |
| Apr 17, 2020 | 8.53 |
| Apr 16, 2020 | 7.93 |
| Apr 15, 2020 | 7.55 |
| Apr 14, 2020 | 8.07 |
| Apr 13, 2020 | 7.59 |
| Apr 9, 2020 | 7.75 |
| Apr 8, 2020 | 6.93 |
| Apr 7, 2020 | 6.21 |
| Apr 6, 2020 | 6.04 |
| Apr 3, 2020 | 5.12 |
| Apr 2, 2020 | 5.41 |
| Apr 1, 2020 | 5.39 |
| Mar 31, 2020 | 6.28 |
| Mar 30, 2020 | 9.29 |
| Mar 27, 2020 | 8.97 |
| Mar 26, 2020 | 9.38 |
| Mar 25, 2020 | 9.18 |
| Mar 24, 2020 | 9.26 |
| Mar 23, 2020 | 8.30 |
| Mar 20, 2020 | 7.87 |
| Mar 19, 2020 | 8.23 |
| Mar 18, 2020 | 7.42 |
| Mar 17, 2020 | 8.85 |
| Mar 16, 2020 | 8.88 |
| Mar 13, 2020 | 11.20 |
| Mar 12, 2020 | 11.65 |
| Mar 11, 2020 | 13.98 |
| Mar 10, 2020 | 15.09 |
| Mar 9, 2020 | 14.46 |
| Mar 6, 2020 | 16.16 |
| Mar 5, 2020 | 16.30 |
| Mar 4, 2020 | 16.97 |
| Mar 3, 2020 | 16.45 |
| Mar 2, 2020 | 16.54 |
| Feb 28, 2020 | 15.31 |
| Feb 27, 2020 | 15.87 |
| Feb 26, 2020 | 16.91 |
| Feb 25, 2020 | 17.21 |
| Feb 24, 2020 | 17.32 |
| Feb 21, 2020 | 17.68 |
| Feb 20, 2020 | 17.20 |
| Feb 19, 2020 | 17.08 |
| Feb 18, 2020 | 16.81 |
| Feb 14, 2020 | 16.54 |
| Feb 13, 2020 | 16.97 |
| Feb 12, 2020 | 16.94 |
| Feb 11, 2020 | 16.68 |
| Feb 10, 2020 | 16.64 |
| Feb 7, 2020 | 16.23 |
| Feb 6, 2020 | 16.13 |
| Feb 5, 2020 | 15.85 |
| Feb 4, 2020 | 15.94 |
| Feb 3, 2020 | 15.70 |
| Jan 31, 2020 | 15.37 |
| Jan 30, 2020 | 15.64 |
| Jan 29, 2020 | 15.74 |
| Jan 28, 2020 | 15.55 |
| Jan 27, 2020 | 15.26 |
| Jan 24, 2020 | 15.41 |
| Jan 23, 2020 | 15.40 |
| Jan 22, 2020 | 15.50 |
| Jan 21, 2020 | 15.54 |
| Jan 17, 2020 | 15.15 |
| Jan 16, 2020 | 15.16 |
| Jan 15, 2020 | 15.04 |
| Jan 14, 2020 | 14.87 |
| Jan 13, 2020 | 14.99 |
| Jan 10, 2020 | 14.60 |
| Jan 9, 2020 | 14.40 |
| Jan 8, 2020 | 14.37 |
| Jan 7, 2020 | 14.22 |
| Jan 6, 2020 | 14.32 |
| Jan 3, 2020 | 14.26 |
| Jan 2, 2020 | 14.17 |
| Dec 31, 2019 | 14.51 |
| Dec 30, 2019 | 13.17 |
| Dec 27, 2019 | 12.99 |
| Dec 26, 2019 | 13.04 |
| Dec 24, 2019 | 12.98 |
| Dec 23, 2019 | 13.14 |
| Dec 20, 2019 | 13.12 |
| Dec 19, 2019 | 13.00 |
| Dec 18, 2019 | 12.89 |
| Dec 17, 2019 | 12.61 |
| Dec 16, 2019 | 12.67 |
| Dec 13, 2019 | 12.56 |
| Dec 12, 2019 | 12.13 |
| Dec 11, 2019 | 12.08 |
| Dec 10, 2019 | 11.90 |
| Dec 9, 2019 | 11.95 |
| Dec 6, 2019 | 11.83 |
| Dec 5, 2019 | 11.72 |
| Dec 4, 2019 | 11.62 |
| Dec 3, 2019 | 11.48 |
| Dec 2, 2019 | 11.82 |
| Nov 29, 2019 | 11.76 |
| Nov 27, 2019 | 11.84 |
| Nov 26, 2019 | 11.67 |
| Nov 25, 2019 | 11.61 |
| Nov 22, 2019 | 11.42 |
| Nov 21, 2019 | 11.48 |
| Nov 20, 2019 | 11.65 |
| Nov 19, 2019 | 11.65 |
| Nov 18, 2019 | 11.60 |
| Nov 15, 2019 | 11.48 |
| Nov 14, 2019 | 11.48 |
| Nov 13, 2019 | 11.40 |
| Nov 12, 2019 | 11.55 |
| Nov 11, 2019 | 11.82 |
| Nov 8, 2019 | 11.71 |
| Nov 7, 2019 | 11.77 |
| Nov 6, 2019 | 11.85 |
| Nov 5, 2019 | 11.91 |
| Nov 4, 2019 | 11.91 |
| Nov 1, 2019 | 12.09 |
| Oct 31, 2019 | 11.98 |
| Oct 30, 2019 | 11.96 |
| Oct 29, 2019 | 11.83 |
| Oct 28, 2019 | 11.76 |
| Oct 25, 2019 | 11.67 |
| Oct 24, 2019 | 11.92 |
| Oct 23, 2019 | 11.92 |
| Oct 22, 2019 | 11.71 |
| Oct 21, 2019 | 11.73 |
| Oct 18, 2019 | 11.58 |
| Oct 17, 2019 | 11.40 |
| Oct 16, 2019 | 11.29 |
| Oct 15, 2019 | 11.26 |
| Oct 14, 2019 | 11.30 |
| Oct 11, 2019 | 11.49 |
| Oct 10, 2019 | 11.54 |
| Oct 9, 2019 | 11.48 |
| Oct 8, 2019 | 11.46 |
| Oct 7, 2019 | 11.45 |
| Oct 4, 2019 | 11.40 |
| Oct 3, 2019 | 11.34 |
| Oct 2, 2019 | 11.32 |
| Oct 1, 2019 | 11.56 |
| Sep 30, 2019 | 11.67 |
| Sep 27, 2019 | 12.85 |
| Sep 26, 2019 | 13.13 |
| Sep 25, 2019 | 12.88 |
| Sep 24, 2019 | 12.73 |
| Sep 23, 2019 | 12.87 |
| Sep 20, 2019 | 12.80 |
| Sep 19, 2019 | 12.90 |
| Sep 18, 2019 | 12.70 |
| Sep 17, 2019 | 12.67 |
| Sep 16, 2019 | 12.40 |
| Sep 13, 2019 | 12.27 |
| Sep 12, 2019 | 12.33 |
| Sep 11, 2019 | 12.27 |
| Sep 10, 2019 | 11.90 |
| Sep 9, 2019 | 11.95 |
| Sep 6, 2019 | 12.16 |
| Sep 5, 2019 | 12.45 |
| Sep 4, 2019 | 12.36 |
| Sep 3, 2019 | 12.43 |
| Aug 30, 2019 | 12.18 |
| Aug 29, 2019 | 12.18 |
| Aug 28, 2019 | 11.95 |
| Aug 27, 2019 | 11.98 |
| Aug 26, 2019 | 12.03 |
| Aug 23, 2019 | 11.69 |
| Aug 22, 2019 | 12.12 |
| Aug 21, 2019 | 12.24 |
| Aug 20, 2019 | 12.19 |
| Aug 19, 2019 | 12.13 |
| Aug 16, 2019 | 11.98 |
| Aug 15, 2019 | 11.82 |
| Aug 14, 2019 | 11.79 |
| Aug 13, 2019 | 12.06 |
| Aug 12, 2019 | 12.08 |
| Aug 9, 2019 | 12.32 |
| Aug 8, 2019 | 12.57 |
| Aug 7, 2019 | 12.25 |
| Aug 6, 2019 | 11.96 |
| Aug 5, 2019 | 11.84 |
| Aug 2, 2019 | 12.13 |
| Aug 1, 2019 | 12.04 |
| Jul 31, 2019 | 12.10 |
| Jul 30, 2019 | 12.33 |
| Jul 29, 2019 | 12.32 |
| Jul 26, 2019 | 12.30 |
| Jul 25, 2019 | 12.29 |
| Jul 24, 2019 | 12.29 |
| Jul 23, 2019 | 12.13 |
| Jul 22, 2019 | 12.15 |
| Jul 19, 2019 | 12.14 |
| Jul 18, 2019 | 12.27 |
| Jul 17, 2019 | 12.30 |
| Jul 16, 2019 | 12.38 |
| Jul 15, 2019 | 12.37 |
| Jul 12, 2019 | 12.37 |
| Jul 11, 2019 | 12.47 |
| Jul 10, 2019 | 12.57 |
| Jul 9, 2019 | 12.56 |
| Jul 8, 2019 | 12.53 |
| Jul 5, 2019 | 12.51 |
| Jul 3, 2019 | 12.36 |
| Jul 2, 2019 | 12.40 |
| Jul 1, 2019 | 12.24 |
| Jun 28, 2019 | 11.65 |
| Jun 27, 2019 | 11.19 |
| Jun 26, 2019 | 11.08 |
| Jun 25, 2019 | 11.39 |
| Jun 24, 2019 | 11.40 |
| Jun 21, 2019 | 11.37 |
| Jun 20, 2019 | 11.45 |
| Jun 19, 2019 | 11.40 |
| Jun 18, 2019 | 11.19 |
| Jun 17, 2019 | 11.10 |
| Jun 14, 2019 | 11.14 |
| Jun 13, 2019 | 11.28 |
| Jun 12, 2019 | 10.97 |
| Jun 11, 2019 | 10.92 |
| Jun 10, 2019 | 10.87 |
| Jun 7, 2019 | 10.81 |
| Jun 6, 2019 | 10.75 |
| Jun 5, 2019 | 10.73 |
| Jun 4, 2019 | 10.58 |
| Jun 3, 2019 | 10.70 |
| May 31, 2019 | 10.68 |
| May 30, 2019 | 10.75 |
| May 29, 2019 | 10.84 |
| May 28, 2019 | 11.28 |
| May 24, 2019 | 11.21 |
| May 23, 2019 | 11.08 |
| May 22, 2019 | 11.08 |
| May 21, 2019 | 11.07 |
| May 20, 2019 | 10.90 |
| May 17, 2019 | 10.79 |
| May 16, 2019 | 10.93 |
| May 15, 2019 | 10.87 |
| May 14, 2019 | 10.79 |
| May 13, 2019 | 10.79 |
| May 10, 2019 | 11.02 |
| May 9, 2019 | 10.91 |
| May 8, 2019 | 11.05 |
| May 7, 2019 | 11.29 |
| May 6, 2019 | 11.43 |
| May 3, 2019 | 11.44 |
| May 2, 2019 | 11.24 |
| May 1, 2019 | 10.93 |
| Apr 30, 2019 | 10.97 |
| Apr 29, 2019 | 11.02 |
| Apr 26, 2019 | 11.14 |
| Apr 25, 2019 | 11.13 |
| Apr 24, 2019 | 11.13 |
| Apr 23, 2019 | 11.02 |
| Apr 22, 2019 | 10.79 |
| Apr 18, 2019 | 10.55 |
| Apr 17, 2019 | 10.57 |
| Apr 16, 2019 | 10.70 |
| Apr 15, 2019 | 10.77 |
| Apr 12, 2019 | 10.65 |
| Apr 11, 2019 | 10.86 |
| Apr 10, 2019 | 10.78 |
| Apr 9, 2019 | 10.54 |
| Apr 8, 2019 | 10.48 |
| Apr 5, 2019 | 10.55 |
| Apr 4, 2019 | 10.49 |
| Apr 3, 2019 | 10.43 |
| Apr 2, 2019 | 10.45 |
| Apr 1, 2019 | 10.64 |
| Mar 29, 2019 | 9.58 |
| Mar 28, 2019 | 9.68 |
| Mar 27, 2019 | 9.65 |
| Mar 26, 2019 | 9.53 |
| Mar 25, 2019 | 9.44 |
| Mar 22, 2019 | 9.38 |
| Mar 21, 2019 | 9.37 |
| Mar 20, 2019 | 9.25 |
| Mar 19, 2019 | 9.15 |
| Mar 18, 2019 | 9.28 |
| Mar 15, 2019 | 9.30 |
| Mar 14, 2019 | 9.44 |
| Mar 13, 2019 | 9.31 |
| Mar 12, 2019 | 9.50 |
| Mar 11, 2019 | 9.50 |
| Mar 8, 2019 | 9.46 |
| Mar 7, 2019 | 9.36 |
| Mar 6, 2019 | 9.21 |
| Mar 5, 2019 | 9.45 |
| Mar 4, 2019 | 9.29 |
| Mar 1, 2019 | 9.22 |
| Feb 28, 2019 | 9.19 |
| Feb 27, 2019 | 9.23 |
| Feb 26, 2019 | 9.31 |
| Feb 25, 2019 | 9.16 |
| Feb 22, 2019 | 8.95 |
| Feb 21, 2019 | 8.83 |
| Feb 20, 2019 | 8.78 |
| Feb 19, 2019 | 8.75 |
| Feb 15, 2019 | 8.75 |
| Feb 14, 2019 | 8.69 |
| Feb 13, 2019 | 8.63 |
| Feb 12, 2019 | 8.61 |
| Feb 11, 2019 | 8.58 |
| Feb 8, 2019 | 8.58 |
| Feb 7, 2019 | 8.58 |
| Feb 6, 2019 | 8.51 |
| Feb 5, 2019 | 8.46 |
| Feb 4, 2019 | 8.42 |
| Feb 1, 2019 | 8.37 |
| Jan 31, 2019 | 8.42 |
| Jan 30, 2019 | 8.31 |
| Jan 29, 2019 | 8.33 |
| Jan 28, 2019 | 8.37 |
| Jan 25, 2019 | 8.44 |
| Jan 24, 2019 | 8.34 |
| Jan 23, 2019 | 8.37 |
| Jan 22, 2019 | 8.28 |
| Jan 18, 2019 | 8.26 |
| Jan 17, 2019 | 8.24 |
| Jan 16, 2019 | 7.99 |
| Jan 15, 2019 | 7.99 |
| Jan 14, 2019 | 7.99 |
| Jan 11, 2019 | 8.08 |
| Jan 10, 2019 | 8.05 |
| Jan 9, 2019 | 8.03 |
| Jan 8, 2019 | 8.14 |
| Jan 7, 2019 | 8.01 |
| Jan 4, 2019 | 7.82 |
| Jan 3, 2019 | 7.61 |
| Jan 2, 2019 | 7.36 |
| Dec 31, 2018 | 7.08 |
| Dec 28, 2018 | 7.83 |
| Dec 27, 2018 | 7.82 |
| Dec 26, 2018 | 7.94 |
| Dec 24, 2018 | 7.70 |
| Dec 21, 2018 | 7.89 |
| Dec 20, 2018 | 8.21 |
| Dec 19, 2018 | 8.39 |
| Dec 18, 2018 | 8.45 |
| Dec 17, 2018 | 8.46 |
| Dec 14, 2018 | 8.95 |
| Dec 13, 2018 | 8.98 |
| Dec 12, 2018 | 9.36 |
| Dec 11, 2018 | 9.42 |
| Dec 10, 2018 | 9.41 |
| Dec 7, 2018 | 9.35 |
| Dec 6, 2018 | 9.35 |
| Dec 4, 2018 | 9.22 |
| Dec 3, 2018 | 9.25 |
| Nov 30, 2018 | 9.26 |
| Nov 29, 2018 | 9.63 |
| Nov 28, 2018 | 9.58 |
| Nov 27, 2018 | 9.46 |
| Nov 26, 2018 | 9.47 |
| Nov 23, 2018 | 9.43 |
| Nov 21, 2018 | 9.44 |
| Nov 20, 2018 | 9.36 |
| Nov 19, 2018 | 9.43 |
| Nov 16, 2018 | 9.49 |
| Nov 15, 2018 | 9.49 |
| Nov 14, 2018 | 9.53 |
| Nov 13, 2018 | 9.24 |
| Nov 12, 2018 | 9.30 |
| Nov 9, 2018 | 9.33 |
| Nov 8, 2018 | 9.34 |
| Nov 7, 2018 | 9.32 |
| Nov 6, 2018 | 9.22 |
| Nov 5, 2018 | 9.22 |
| Nov 2, 2018 | 8.86 |
| Nov 1, 2018 | 8.43 |
| Oct 31, 2018 | 8.38 |
| Oct 30, 2018 | 8.21 |
| Oct 29, 2018 | 7.99 |
| Oct 26, 2018 | 7.90 |
| Oct 25, 2018 | 8.00 |
| Oct 24, 2018 | 7.97 |
| Oct 23, 2018 | 8.02 |
| Oct 22, 2018 | 8.14 |
| Oct 19, 2018 | 8.19 |
| Oct 18, 2018 | 8.18 |
| Oct 17, 2018 | 8.29 |
| Oct 16, 2018 | 8.38 |
| Oct 15, 2018 | 8.20 |
| Oct 12, 2018 | 8.01 |
| Oct 11, 2018 | 8.14 |
| Oct 10, 2018 | 8.41 |
| Oct 9, 2018 | 8.52 |
| Oct 8, 2018 | 8.46 |
| Oct 5, 2018 | 8.41 |
| Oct 4, 2018 | 8.48 |
| Oct 3, 2018 | 8.60 |
| Oct 2, 2018 | 8.58 |
| Oct 1, 2018 | 8.75 |
| Sep 28, 2018 | 9.13 |
| Sep 27, 2018 | 9.07 |
| Sep 26, 2018 | 9.06 |
| Sep 25, 2018 | 9.11 |
| Sep 24, 2018 | 9.18 |
| Sep 21, 2018 | 9.23 |
| Sep 20, 2018 | 9.12 |
| Sep 19, 2018 | 9.06 |
| Sep 18, 2018 | 9.13 |
| Sep 17, 2018 | 9.19 |
| Sep 14, 2018 | 9.04 |
| Sep 13, 2018 | 9.08 |
| Sep 12, 2018 | 9.21 |
| Sep 11, 2018 | 9.14 |
| Sep 10, 2018 | 9.02 |
| Sep 7, 2018 | 9.10 |
| Sep 6, 2018 | 9.18 |
| Sep 5, 2018 | 9.14 |
| Sep 4, 2018 | 9.11 |
| Aug 31, 2018 | 9.17 |
| Aug 30, 2018 | 9.10 |
| Aug 29, 2018 | 9.07 |
| Aug 28, 2018 | 8.98 |
| Aug 27, 2018 | 9.01 |
| Aug 24, 2018 | 8.98 |
| Aug 23, 2018 | 8.96 |
| Aug 22, 2018 | 9.05 |
| Aug 21, 2018 | 9.07 |
| Aug 20, 2018 | 8.92 |
| Aug 17, 2018 | 8.90 |
| Aug 16, 2018 | 8.81 |
| Aug 15, 2018 | 8.71 |
| Aug 14, 2018 | 8.66 |
| Aug 13, 2018 | 8.70 |
| Aug 10, 2018 | 8.55 |
| Aug 9, 2018 | 8.55 |
| Aug 8, 2018 | 8.45 |
| Aug 7, 2018 | 8.37 |
| Aug 6, 2018 | 8.45 |
| Aug 3, 2018 | 8.24 |
| Aug 2, 2018 | 8.14 |
| Aug 1, 2018 | 8.21 |
| Jul 31, 2018 | 8.30 |
| Jul 30, 2018 | 8.25 |
| Jul 27, 2018 | 8.34 |
| Jul 26, 2018 | 8.33 |
| Jul 25, 2018 | 8.38 |
| Jul 24, 2018 | 8.38 |
| Jul 23, 2018 | 8.48 |
| Jul 20, 2018 | 8.51 |
| Jul 19, 2018 | 8.42 |
| Jul 18, 2018 | 8.26 |
| Jul 17, 2018 | 8.29 |
| Jul 16, 2018 | 8.38 |
| Jul 13, 2018 | 8.41 |
| Jul 12, 2018 | 8.43 |
| Jul 11, 2018 | 8.40 |
| Jul 10, 2018 | 8.30 |
| Jul 9, 2018 | 8.33 |
| Jul 6, 2018 | 8.34 |
| Jul 5, 2018 | 8.34 |
| Jul 3, 2018 | 8.24 |
| Jul 2, 2018 | 8.33 |
| Jun 29, 2018 | 8.89 |
| Jun 28, 2018 | 8.83 |
| Jun 27, 2018 | 8.64 |
| Jun 26, 2018 | 8.66 |
| Jun 25, 2018 | 8.59 |
| Jun 22, 2018 | 8.53 |
| Jun 21, 2018 | 8.56 |
| Jun 20, 2018 | 8.37 |
| Jun 19, 2018 | 8.38 |
| Jun 18, 2018 | 8.37 |
| Jun 15, 2018 | 8.30 |
| Jun 14, 2018 | 8.41 |
| Jun 13, 2018 | 8.17 |
| Jun 12, 2018 | 8.15 |
| Jun 11, 2018 | 8.05 |
| Jun 8, 2018 | 8.05 |
| Jun 7, 2018 | 8.05 |
| Jun 6, 2018 | 8.10 |
| Jun 5, 2018 | 8.20 |
| Jun 4, 2018 | 8.18 |
| Jun 1, 2018 | 8.25 |
| May 31, 2018 | 8.23 |
| May 30, 2018 | 8.40 |
| May 29, 2018 | 8.30 |
| May 25, 2018 | 8.26 |
| May 24, 2018 | 8.29 |
| May 23, 2018 | 8.35 |
| May 22, 2018 | 8.35 |
| May 21, 2018 | 8.41 |
| May 18, 2018 | 8.43 |
| May 17, 2018 | 8.48 |
| May 16, 2018 | 8.49 |
| May 15, 2018 | 8.50 |
| May 14, 2018 | 8.57 |
| May 11, 2018 | 8.58 |
| May 10, 2018 | 8.68 |
| May 9, 2018 | 8.58 |
| May 8, 2018 | 8.60 |
| May 7, 2018 | 8.58 |
| May 4, 2018 | 8.48 |
| May 3, 2018 | 8.84 |
| May 2, 2018 | 8.81 |
| May 1, 2018 | 8.83 |
| Apr 30, 2018 | 8.73 |
| Apr 27, 2018 | 8.76 |
| Apr 26, 2018 | 8.69 |
| Apr 25, 2018 | 8.62 |
| Apr 24, 2018 | 8.68 |
| Apr 23, 2018 | 8.66 |
| Apr 20, 2018 | 8.79 |
| Apr 19, 2018 | 8.84 |
| Apr 18, 2018 | 8.84 |
| Apr 17, 2018 | 8.75 |
| Apr 16, 2018 | 8.72 |
| Apr 13, 2018 | 8.60 |
| Apr 12, 2018 | 8.68 |
| Apr 11, 2018 | 8.66 |
| Apr 10, 2018 | 8.75 |
| Apr 9, 2018 | 8.60 |
| Apr 6, 2018 | 8.60 |
| Apr 5, 2018 | 8.66 |
| Apr 4, 2018 | 8.59 |
| Apr 3, 2018 | 8.56 |
| Apr 2, 2018 | 8.67 |
| Mar 29, 2018 | 8.79 |
| Mar 28, 2018 | 8.71 |
| Mar 27, 2018 | 8.69 |
| Mar 26, 2018 | 8.57 |
| Mar 23, 2018 | 8.47 |
| Mar 22, 2018 | 8.46 |
| Mar 21, 2018 | 8.45 |
| Mar 20, 2018 | 8.37 |
| Mar 19, 2018 | 8.35 |
| Mar 16, 2018 | 8.54 |
| Mar 15, 2018 | 8.25 |
| Mar 14, 2018 | 8.40 |
| Mar 13, 2018 | 8.32 |
| Mar 12, 2018 | 8.56 |
| Mar 9, 2018 | 8.30 |
| Mar 8, 2018 | 8.24 |
| Mar 7, 2018 | 8.10 |
| Mar 6, 2018 | 8.30 |
| Mar 5, 2018 | 8.09 |
| Mar 2, 2018 | 8.09 |
| Mar 1, 2018 | 7.94 |
| Feb 28, 2018 | 7.89 |
| Feb 27, 2018 | 8.10 |
| Feb 26, 2018 | 8.41 |
| Feb 23, 2018 | 8.45 |
| Feb 22, 2018 | 8.32 |
| Feb 21, 2018 | 9.40 |
| Feb 20, 2018 | 9.50 |
| Feb 16, 2018 | 9.45 |
| Feb 15, 2018 | 9.46 |
| Feb 14, 2018 | 9.46 |
| Feb 13, 2018 | 9.57 |
| Feb 12, 2018 | 9.42 |
| Feb 9, 2018 | 9.37 |
| Feb 8, 2018 | 9.27 |
| Feb 7, 2018 | 9.27 |
| Feb 6, 2018 | 9.25 |
| Feb 5, 2018 | 9.12 |
| Feb 2, 2018 | 9.49 |
| Feb 1, 2018 | 9.70 |
| Jan 31, 2018 | 9.86 |
| Jan 30, 2018 | 9.87 |
| Jan 29, 2018 | 9.89 |
| Jan 26, 2018 | 10.06 |
| Jan 25, 2018 | 10.03 |
| Jan 24, 2018 | 9.86 |
| Jan 23, 2018 | 9.92 |
| Jan 22, 2018 | 9.86 |
| Jan 19, 2018 | 9.91 |
| Jan 18, 2018 | 9.96 |
| Jan 17, 2018 | 10.00 |
| Jan 16, 2018 | 10.16 |
| Jan 12, 2018 | 10.20 |
| Jan 11, 2018 | 10.46 |
| Jan 10, 2018 | 10.12 |
| Jan 9, 2018 | 10.13 |
| Jan 8, 2018 | 10.25 |
| Jan 5, 2018 | 10.35 |
| Jan 4, 2018 | 10.52 |
| Jan 3, 2018 | 10.71 |
| Jan 2, 2018 | 10.95 |
| Dec 29, 2017 | 1.60 |
| Dec 28, 2017 | 1.65 |
| Dec 27, 2017 | 1.44 |
| Dec 26, 2017 | 1.32 |
| Dec 22, 2017 | 1.27 |
| Dec 21, 2017 | 1.66 |
| Dec 20, 2017 | 1.61 |
| Dec 19, 2017 | 1.56 |
| Dec 18, 2017 | 1.66 |
| Dec 15, 2017 | 1.54 |
| Dec 14, 2017 | 1.42 |
| Dec 13, 2017 | 1.40 |
| Dec 12, 2017 | 1.17 |
| Dec 11, 2017 | 1.18 |
| Dec 8, 2017 | 1.13 |
| Dec 7, 2017 | 1.16 |
| Dec 6, 2017 | 1.25 |
| Dec 5, 2017 | 1.26 |
| Dec 4, 2017 | 1.26 |
| Dec 1, 2017 | 1.53 |
| Nov 30, 2017 | 1.45 |
| Nov 29, 2017 | 1.53 |
| Nov 28, 2017 | 1.55 |
| Nov 27, 2017 | 1.54 |
| Nov 24, 2017 | 1.63 |
| Nov 22, 2017 | 1.67 |
| Nov 21, 2017 | 1.66 |
| Nov 20, 2017 | 1.47 |
| Nov 17, 2017 | 1.43 |
| Nov 16, 2017 | 1.44 |
| Nov 15, 2017 | 1.28 |
| Nov 14, 2017 | 1.34 |
| Nov 13, 2017 | 1.36 |
| Nov 10, 2017 | 1.32 |
| Nov 9, 2017 | 1.48 |
| Nov 8, 2017 | 1.34 |
| Nov 7, 2017 | 1.32 |
| Nov 6, 2017 | 1.40 |
| Nov 3, 2017 | 1.58 |
| Nov 2, 2017 | 1.22 |
| Nov 1, 2017 | 1.66 |
| Oct 31, 2017 | 1.60 |
| Oct 30, 2017 | 1.53 |
| Oct 27, 2017 | 1.80 |
| Oct 26, 2017 | 1.66 |
| Oct 25, 2017 | 1.65 |
| Oct 24, 2017 | 1.94 |
| Oct 23, 2017 | 1.93 |
| Oct 20, 2017 | 2.19 |
| Oct 19, 2017 | 1.94 |
| Oct 18, 2017 | 1.92 |
| Oct 17, 2017 | 1.76 |
| Oct 16, 2017 | 1.80 |
| Oct 13, 2017 | 1.66 |
| Oct 12, 2017 | 1.72 |
| Oct 11, 2017 | 1.71 |
| Oct 10, 2017 | 1.66 |
| Oct 9, 2017 | 1.52 |
| Oct 6, 2017 | 1.48 |
| Oct 5, 2017 | 1.62 |
| Oct 4, 2017 | 1.62 |
| Oct 3, 2017 | 1.78 |
| Oct 2, 2017 | 1.78 |
| Sep 29, 2017 | 0.73 |
| Sep 28, 2017 | 0.80 |
| Sep 27, 2017 | 0.76 |
| Sep 26, 2017 | 0.61 |
| Sep 25, 2017 | 0.58 |
| Sep 22, 2017 | 0.61 |
| Sep 21, 2017 | 0.57 |
| Sep 20, 2017 | 0.59 |
| Sep 19, 2017 | 0.66 |
| Sep 18, 2017 | 0.59 |
| Sep 15, 2017 | 0.68 |
| Sep 14, 2017 | 0.48 |
| Sep 13, 2017 | 0.40 |
| Sep 12, 2017 | 0.26 |
| Sep 11, 2017 | 0.30 |
| Sep 8, 2017 | 0.15 |
| Sep 7, 2017 | 0.18 |
| Sep 6, 2017 | 0.05 |
| Sep 5, 2017 | 0.03 |
| Sep 1, 2017 | 0.06 |
| Aug 31, 2017 | 0.10 |
| Aug 30, 2017 | 0.16 |
| Aug 29, 2017 | 0.20 |
| Aug 28, 2017 | 0.33 |
| Aug 25, 2017 | 0.24 |
| Aug 24, 2017 | 0.16 |
| Aug 23, 2017 | 0.34 |
| Aug 22, 2017 | 0.31 |
| Aug 21, 2017 | 0.23 |
| Aug 18, 2017 | 0.07 |
| Aug 17, 2017 | 0.11 |
| Aug 16, 2017 | -0.17 |
| Aug 15, 2017 | 0.59 |
| Aug 14, 2017 | 0.59 |
| Aug 11, 2017 | 0.11 |
| Aug 10, 2017 | 0.12 |
| Aug 9, 2017 | 0.39 |
| Aug 8, 2017 | 0.40 |
| Aug 7, 2017 | 0.64 |
| Aug 4, 2017 | 0.51 |
| Aug 3, 2017 | 0.32 |
| Aug 2, 2017 | 0.06 |
| Aug 1, 2017 | 0.10 |
| Jul 31, 2017 | 0.12 |
| Jul 28, 2017 | 0.10 |
| Jul 27, 2017 | -0.05 |
| Jul 26, 2017 | -0.03 |
| Jul 25, 2017 | 0.01 |
| Jul 24, 2017 | -0.05 |
| Jul 21, 2017 | -0.01 |
| Jul 20, 2017 | 0.01 |
| Jul 19, 2017 | -0.15 |
| Jul 18, 2017 | -0.21 |
| Jul 17, 2017 | -0.18 |
| Jul 14, 2017 | -0.14 |
| Jul 13, 2017 | -0.14 |
| Jul 12, 2017 | -0.04 |
| Jul 11, 2017 | -0.23 |
| Jul 10, 2017 | -0.31 |
| Jul 7, 2017 | -0.12 |
| Jul 6, 2017 | -0.29 |
| Jul 5, 2017 | -0.15 |
| Jul 3, 2017 | -0.02 |
| Jun 30, 2017 | -0.08 |
| Jun 29, 2017 | 11.45 |
| Jun 28, 2017 | 11.90 |
| Jun 27, 2017 | 12.07 |
| Jun 26, 2017 | 12.31 |
| Jun 23, 2017 | 12.12 |
| Jun 22, 2017 | 12.08 |
| Jun 21, 2017 | 11.71 |
| Jun 20, 2017 | 11.72 |
| Jun 19, 2017 | 11.78 |
| Jun 16, 2017 | 11.65 |
| Jun 15, 2017 | 11.45 |
| Jun 14, 2017 | 11.47 |
| Jun 13, 2017 | 11.60 |
| Jun 12, 2017 | 11.51 |
| Jun 9, 2017 | 11.47 |
| Jun 8, 2017 | 11.43 |
| Jun 7, 2017 | 11.34 |
| Jun 6, 2017 | 11.07 |
| Jun 5, 2017 | 10.87 |
| Jun 2, 2017 | 11.01 |
| Jun 1, 2017 | 10.92 |
| May 31, 2017 | 10.83 |
| May 30, 2017 | 11.00 |
| May 26, 2017 | 11.09 |
| May 25, 2017 | 11.05 |
| May 24, 2017 | 11.01 |
| May 23, 2017 | 10.96 |
| May 22, 2017 | 10.89 |
| May 19, 2017 | 10.71 |
| May 18, 2017 | 10.72 |
| May 17, 2017 | 10.82 |
| May 16, 2017 | 11.03 |
| May 15, 2017 | 11.18 |
| May 12, 2017 | 11.03 |
| May 11, 2017 | 10.90 |
| May 10, 2017 | 10.86 |
| May 9, 2017 | 10.74 |
| May 8, 2017 | 10.77 |
| May 5, 2017 | 10.89 |
| May 4, 2017 | 10.78 |
| May 3, 2017 | 10.72 |
| May 2, 2017 | 10.82 |
| May 1, 2017 | 10.95 |
| Apr 28, 2017 | 10.84 |
| Apr 27, 2017 | 11.00 |
| Apr 26, 2017 | 10.99 |
| Apr 25, 2017 | 10.83 |
| Apr 24, 2017 | 10.67 |
| Apr 21, 2017 | 10.52 |
| Apr 20, 2017 | 10.62 |
| Apr 19, 2017 | 10.78 |
| Apr 18, 2017 | 10.62 |
| Apr 17, 2017 | 10.51 |
| Apr 13, 2017 | 10.28 |
| Apr 12, 2017 | 10.18 |
| Apr 11, 2017 | 10.02 |
| Apr 10, 2017 | 9.91 |
| Apr 7, 2017 | 9.86 |
| Apr 6, 2017 | 9.69 |
| Apr 5, 2017 | 9.65 |
| Apr 4, 2017 | 9.66 |
| Apr 3, 2017 | 9.64 |
| Mar 31, 2017 | 9.87 |
| Mar 30, 2017 | 8.92 |
| Mar 29, 2017 | 8.77 |
| Mar 28, 2017 | 8.69 |
| Mar 27, 2017 | 8.72 |
| Mar 24, 2017 | 8.51 |
| Mar 23, 2017 | 8.33 |
| Mar 22, 2017 | 8.32 |
| Mar 21, 2017 | 8.48 |
| Mar 20, 2017 | 8.38 |
| Mar 17, 2017 | 8.41 |
| Mar 16, 2017 | 8.38 |
| Mar 15, 2017 | 8.30 |
| Mar 14, 2017 | 8.03 |
| Mar 13, 2017 | 8.18 |
| Mar 10, 2017 | 8.05 |
| Mar 9, 2017 | 8.16 |
| Mar 8, 2017 | 8.31 |
| Mar 7, 2017 | 8.48 |
| Mar 6, 2017 | 8.78 |
| Mar 3, 2017 | 8.72 |
| Mar 2, 2017 | 8.76 |
| Mar 1, 2017 | 8.78 |
| Feb 28, 2017 | 8.71 |
| Feb 27, 2017 | 8.77 |
| Feb 24, 2017 | 8.72 |
| Feb 23, 2017 | 8.68 |
| Feb 22, 2017 | 8.41 |
| Feb 21, 2017 | 8.57 |
| Feb 17, 2017 | 8.44 |
| Feb 16, 2017 | 8.34 |
| Feb 15, 2017 | 8.29 |
| Feb 14, 2017 | 8.26 |
| Feb 13, 2017 | 8.33 |
| Feb 10, 2017 | 8.30 |
| Feb 9, 2017 | 8.16 |
| Feb 8, 2017 | 8.00 |
| Feb 7, 2017 | 7.95 |
| Feb 6, 2017 | 7.88 |
| Feb 3, 2017 | 7.99 |
| Feb 2, 2017 | 8.08 |
| Feb 1, 2017 | 7.92 |
| Jan 31, 2017 | 7.96 |
| Jan 30, 2017 | 8.07 |
| Jan 27, 2017 | 8.29 |
| Jan 26, 2017 | 8.32 |
| Jan 25, 2017 | 8.41 |
| Jan 24, 2017 | 8.34 |
| Jan 23, 2017 | 8.38 |
| Jan 20, 2017 | 8.38 |
| Jan 19, 2017 | 8.28 |
| Jan 18, 2017 | 8.51 |
| Jan 17, 2017 | 8.55 |
| Jan 13, 2017 | 8.46 |
| Jan 12, 2017 | 8.60 |
| Jan 11, 2017 | 8.71 |
| Jan 10, 2017 | 8.88 |
| Jan 9, 2017 | 8.79 |
| Jan 6, 2017 | 8.57 |
| Jan 5, 2017 | 8.37 |
| Jan 4, 2017 | 8.41 |
| Jan 3, 2017 | 8.37 |
| Dec 30, 2016 | 9.44 |
| Dec 29, 2016 | 9.47 |
| Dec 28, 2016 | 9.30 |
| Dec 27, 2016 | 9.53 |
| Dec 23, 2016 | 9.72 |
| Dec 22, 2016 | 9.62 |
| Dec 21, 2016 | 9.68 |
| Dec 20, 2016 | 9.85 |
| Dec 19, 2016 | 9.85 |
| Dec 16, 2016 | 9.72 |
| Dec 15, 2016 | 9.38 |
| Dec 14, 2016 | 9.46 |
| Dec 13, 2016 | 9.72 |
| Dec 12, 2016 | 9.72 |
| Dec 9, 2016 | 9.75 |
| Dec 8, 2016 | 9.75 |
| Dec 7, 2016 | 9.71 |
| Dec 6, 2016 | 9.69 |
| Dec 5, 2016 | 9.78 |
| Dec 2, 2016 | 9.53 |
| Dec 1, 2016 | 9.57 |
| Nov 30, 2016 | 9.89 |
| Nov 29, 2016 | 10.15 |
| Nov 28, 2016 | 10.27 |
| Nov 25, 2016 | 10.37 |
| Nov 23, 2016 | 10.32 |
| Nov 22, 2016 | 10.38 |
| Nov 21, 2016 | 10.32 |
| Nov 18, 2016 | 10.09 |
| Nov 17, 2016 | 10.15 |
| Nov 16, 2016 | 10.13 |
| Nov 15, 2016 | 9.81 |
| Nov 14, 2016 | 9.69 |
| Nov 11, 2016 | 10.08 |
| Nov 10, 2016 | 9.87 |
| Nov 9, 2016 | 9.86 |
| Nov 8, 2016 | 10.28 |
| Nov 7, 2016 | 10.07 |
| Nov 4, 2016 | 9.93 |
| Nov 3, 2016 | 10.23 |
| Nov 2, 2016 | 10.62 |
| Nov 1, 2016 | 11.02 |
| Oct 31, 2016 | 11.39 |
| Oct 28, 2016 | 11.19 |
| Oct 27, 2016 | 10.98 |
| Oct 26, 2016 | 11.19 |
| Oct 25, 2016 | 11.07 |
| Oct 24, 2016 | 10.97 |
| Oct 21, 2016 | 10.76 |
| Oct 20, 2016 | 10.75 |
| Oct 19, 2016 | 10.65 |
| Oct 18, 2016 | 10.75 |
| Oct 17, 2016 | 10.87 |
| Oct 14, 2016 | 10.97 |
| Oct 13, 2016 | 11.06 |
| Oct 12, 2016 | 11.05 |
| Oct 11, 2016 | 11.03 |
| Oct 10, 2016 | 10.93 |
| Oct 7, 2016 | 10.64 |
| Oct 6, 2016 | 10.75 |
| Oct 5, 2016 | 10.77 |
| Oct 4, 2016 | 10.91 |
| Oct 3, 2016 | 11.19 |
| Sep 30, 2016 | 11.64 |
| Sep 29, 2016 | 11.57 |
| Sep 28, 2016 | 11.50 |
| Sep 27, 2016 | 11.42 |
| Sep 26, 2016 | 11.32 |
| Sep 23, 2016 | 11.51 |
| Sep 22, 2016 | 11.63 |
| Sep 21, 2016 | 11.47 |
| Sep 20, 2016 | 11.25 |
| Sep 19, 2016 | 11.32 |
| Sep 16, 2016 | 11.30 |
| Sep 15, 2016 | 10.94 |
| Sep 14, 2016 | 10.96 |
| Sep 13, 2016 | 11.28 |
| Sep 12, 2016 | 11.46 |
| Sep 9, 2016 | 11.18 |
| Sep 8, 2016 | 12.12 |
| Sep 7, 2016 | 12.20 |
| Sep 6, 2016 | 12.09 |
| Sep 2, 2016 | 12.10 |
| Sep 1, 2016 | 11.80 |
| Aug 31, 2016 | 11.73 |
| Aug 30, 2016 | 11.66 |
| Aug 29, 2016 | 11.54 |
| Aug 26, 2016 | 11.40 |
| Aug 25, 2016 | 11.48 |
| Aug 24, 2016 | 11.45 |
| Aug 23, 2016 | 11.56 |
| Aug 22, 2016 | 11.40 |
| Aug 19, 2016 | 11.17 |
| Aug 18, 2016 | 11.17 |
| Aug 17, 2016 | 11.16 |
| Aug 16, 2016 | 11.26 |
| Aug 15, 2016 | 11.41 |
| Aug 12, 2016 | 11.46 |
| Aug 11, 2016 | 11.53 |
| Aug 10, 2016 | 11.50 |
| Aug 9, 2016 | 11.44 |
| Aug 8, 2016 | 11.12 |
| Aug 5, 2016 | 11.22 |
| Aug 4, 2016 | 11.07 |
| Aug 3, 2016 | 10.92 |
| Aug 2, 2016 | 10.82 |
| Aug 1, 2016 | 11.13 |
| Jul 29, 2016 | 10.97 |
| Jul 28, 2016 | 11.00 |
| Jul 27, 2016 | 10.95 |
| Jul 26, 2016 | 10.89 |
| Jul 25, 2016 | 11.05 |
| Jul 22, 2016 | 11.04 |
| Jul 21, 2016 | 10.90 |
| Jul 20, 2016 | 11.16 |
| Jul 19, 2016 | 11.05 |
| Jul 18, 2016 | 11.05 |
| Jul 15, 2016 | 10.97 |
| Jul 14, 2016 | 10.95 |
| Jul 13, 2016 | 10.98 |
| Jul 12, 2016 | 10.93 |
| Jul 11, 2016 | 10.87 |
| Jul 8, 2016 | 10.54 |
| Jul 7, 2016 | 10.03 |
| Jul 6, 2016 | 10.21 |
| Jul 5, 2016 | 10.29 |
| Jul 1, 2016 | 10.42 |
| Jun 30, 2016 | 10.51 |
| Jun 29, 2016 | -1.44 |
| Jun 28, 2016 | -1.75 |
| Jun 27, 2016 | -1.99 |
| Jun 24, 2016 | -1.76 |
| Jun 23, 2016 | -1.62 |
| Jun 22, 2016 | -1.78 |
| Jun 21, 2016 | -1.73 |
| Jun 20, 2016 | -1.65 |
| Jun 17, 2016 | -1.48 |
| Jun 16, 2016 | -1.72 |
| Jun 15, 2016 | -1.40 |
| Jun 14, 2016 | -1.45 |
| Jun 13, 2016 | -1.47 |
| Jun 10, 2016 | -1.36 |
| Jun 9, 2016 | -1.35 |
| Jun 8, 2016 | -1.29 |
| Jun 7, 2016 | -1.39 |
| Jun 6, 2016 | -1.41 |
| Jun 3, 2016 | -1.71 |
| Jun 2, 2016 | -1.90 |
| Jun 1, 2016 | -1.88 |
| May 31, 2016 | -1.86 |
| May 27, 2016 | -1.85 |
| May 26, 2016 | -1.91 |
| May 25, 2016 | -1.86 |
| May 24, 2016 | -1.73 |
| May 23, 2016 | -2.12 |
| May 20, 2016 | -2.16 |
| May 19, 2016 | -2.17 |
| May 18, 2016 | -2.05 |
| May 17, 2016 | -1.95 |
| May 16, 2016 | -1.72 |
| May 13, 2016 | -1.87 |
| May 12, 2016 | -1.86 |
| May 11, 2016 | -1.86 |
| May 10, 2016 | -1.78 |
| May 9, 2016 | -1.82 |
| May 6, 2016 | -2.07 |
| May 5, 2016 | -1.95 |
| May 4, 2016 | -2.22 |
| May 3, 2016 | -2.25 |
| May 2, 2016 | -2.05 |
| Apr 29, 2016 | -2.39 |
| Apr 28, 2016 | -2.51 |
| Apr 27, 2016 | -2.16 |
| Apr 26, 2016 | -1.97 |
| Apr 25, 2016 | -2.09 |
| Apr 22, 2016 | -2.17 |
| Apr 21, 2016 | -2.24 |
| Apr 20, 2016 | -2.33 |
| Apr 19, 2016 | -2.37 |
| Apr 18, 2016 | -2.37 |
| Apr 15, 2016 | -2.49 |
| Apr 14, 2016 | -2.44 |
| Apr 13, 2016 | -2.62 |
| Apr 12, 2016 | -2.81 |
| Apr 11, 2016 | -2.62 |
| Apr 8, 2016 | -2.73 |
| Apr 7, 2016 | -2.96 |
| Apr 6, 2016 | -2.80 |
| Apr 5, 2016 | -2.84 |
| Apr 4, 2016 | -2.78 |
| Apr 1, 2016 | -2.55 |
| Mar 31, 2016 | -2.49 |
| Mar 30, 2016 | 8.51 |
| Mar 29, 2016 | 8.50 |
| Mar 28, 2016 | 8.15 |
| Mar 24, 2016 | 8.43 |
| Mar 23, 2016 | 8.24 |
| Mar 22, 2016 | 8.49 |
| Mar 21, 2016 | 8.46 |
| Mar 18, 2016 | 8.62 |
| Mar 17, 2016 | 8.68 |
| Mar 16, 2016 | 8.54 |
| Mar 15, 2016 | 8.33 |
| Mar 14, 2016 | 8.39 |
| Mar 11, 2016 | 8.31 |
| Mar 10, 2016 | 8.13 |
| Mar 9, 2016 | 8.12 |
| Mar 8, 2016 | 8.04 |
| Mar 7, 2016 | 8.24 |
| Mar 4, 2016 | 8.24 |
| Mar 3, 2016 | 8.15 |
| Mar 2, 2016 | 8.10 |
| Mar 1, 2016 | 7.86 |
| Feb 29, 2016 | 7.88 |
| Feb 26, 2016 | 7.82 |
| Feb 25, 2016 | 8.01 |
| Feb 24, 2016 | 7.71 |
| Feb 23, 2016 | 7.57 |
| Feb 22, 2016 | 7.99 |
| Feb 19, 2016 | 7.87 |
| Feb 18, 2016 | 8.07 |
| Feb 17, 2016 | 8.09 |
| Feb 16, 2016 | 7.99 |
| Feb 12, 2016 | 7.75 |
| Feb 11, 2016 | 7.73 |
| Feb 10, 2016 | 7.79 |
| Feb 9, 2016 | 7.76 |
| Feb 8, 2016 | 7.88 |
| Feb 5, 2016 | 7.56 |
| Feb 4, 2016 | 7.69 |
| Feb 3, 2016 | 7.76 |
| Feb 2, 2016 | 7.87 |
| Feb 1, 2016 | 7.96 |
| Jan 29, 2016 | 8.06 |
| Jan 28, 2016 | 7.66 |
| Jan 27, 2016 | 7.48 |
| Jan 26, 2016 | 7.66 |
| Jan 25, 2016 | 7.53 |
| Jan 22, 2016 | 7.79 |
| Jan 21, 2016 | 7.35 |
| Jan 20, 2016 | 7.44 |
| Jan 19, 2016 | 7.51 |
| Jan 15, 2016 | 7.64 |
| Jan 14, 2016 | 7.84 |
| Jan 13, 2016 | 7.72 |
| Jan 12, 2016 | 8.04 |
| Jan 11, 2016 | 8.24 |
| Jan 8, 2016 | 8.30 |
| Jan 7, 2016 | 8.38 |
| Jan 6, 2016 | 8.62 |
| Jan 5, 2016 | 8.68 |
| Jan 4, 2016 | 8.52 |
| Dec 31, 2015 | 8.57 |
| Dec 30, 2015 | -4.64 |
| Dec 29, 2015 | -4.65 |
| Dec 28, 2015 | -4.49 |
| Dec 24, 2015 | -4.48 |
| Dec 23, 2015 | -4.68 |
| Dec 22, 2015 | -4.67 |
| Dec 21, 2015 | -4.73 |
| Dec 18, 2015 | -4.63 |
| Dec 17, 2015 | -5.21 |
| Dec 16, 2015 | -5.17 |
| Dec 15, 2015 | -5.86 |
| Dec 14, 2015 | -6.25 |
| Dec 11, 2015 | -6.23 |
| Dec 10, 2015 | -5.97 |
| Dec 9, 2015 | -6.04 |
| Dec 8, 2015 | -6.11 |
| Dec 7, 2015 | -6.17 |
| Dec 4, 2015 | -5.92 |
| Dec 3, 2015 | -5.97 |
| Dec 2, 2015 | -5.78 |
| Dec 1, 2015 | -5.61 |
| Nov 30, 2015 | -5.61 |
| Nov 27, 2015 | -5.64 |
| Nov 25, 2015 | -5.97 |
| Nov 24, 2015 | -6.03 |
| Nov 23, 2015 | -6.05 |
| Nov 20, 2015 | -6.14 |
| Nov 19, 2015 | -6.18 |
| Nov 18, 2015 | -5.99 |
| Nov 17, 2015 | -6.14 |
| Nov 16, 2015 | -6.03 |
| Nov 13, 2015 | -6.16 |
| Nov 12, 2015 | -6.11 |
| Nov 11, 2015 | -5.86 |
| Nov 10, 2015 | -5.73 |
| Nov 9, 2015 | -5.60 |
| Nov 6, 2015 | -5.48 |
| Nov 5, 2015 | -5.75 |
| Nov 4, 2015 | -5.45 |
| Nov 3, 2015 | -5.27 |
| Nov 2, 2015 | -5.22 |
| Oct 30, 2015 | -5.30 |
| Oct 29, 2015 | -5.48 |
| Oct 28, 2015 | -5.38 |
| Oct 27, 2015 | -5.73 |
| Oct 26, 2015 | -5.71 |
| Oct 23, 2015 | -5.74 |
| Oct 22, 2015 | -5.78 |
| Oct 21, 2015 | -5.88 |
| Oct 20, 2015 | -5.67 |
| Oct 19, 2015 | -5.60 |
| Oct 16, 2015 | -5.59 |
| Oct 15, 2015 | -5.23 |
| Oct 14, 2015 | -5.25 |
| Oct 13, 2015 | -4.83 |
| Oct 12, 2015 | -4.69 |
| Oct 9, 2015 | -4.91 |
| Oct 8, 2015 | -4.67 |
| Oct 7, 2015 | -4.92 |
| Oct 6, 2015 | -5.35 |
| Oct 5, 2015 | -5.58 |
| Oct 2, 2015 | -5.78 |
| Oct 1, 2015 | -6.00 |
| Sep 30, 2015 | -5.75 |
| Sep 29, 2015 | -5.42 |
| Sep 28, 2015 | -5.28 |
| Sep 25, 2015 | -4.57 |
| Sep 24, 2015 | -4.32 |
| Sep 23, 2015 | -4.13 |
| Sep 22, 2015 | -4.13 |
| Sep 21, 2015 | -3.97 |
| Sep 18, 2015 | -3.88 |
| Sep 17, 2015 | -3.70 |
| Sep 16, 2015 | -3.82 |
| Sep 15, 2015 | -3.95 |
| Sep 14, 2015 | -3.95 |
| Sep 11, 2015 | -4.02 |
| Sep 10, 2015 | -3.96 |
| Sep 9, 2015 | -3.95 |
| Sep 8, 2015 | -4.01 |
| Sep 4, 2015 | -4.28 |
| Sep 3, 2015 | -4.06 |
| Sep 2, 2015 | -3.93 |
| Sep 1, 2015 | -4.08 |
| Aug 31, 2015 | -3.87 |
| Aug 28, 2015 | -3.88 |
| Aug 27, 2015 | -4.01 |
| Aug 26, 2015 | -4.11 |
| Aug 25, 2015 | -4.44 |
| Aug 24, 2015 | -4.49 |
| Aug 21, 2015 | -4.29 |
| Aug 20, 2015 | -3.90 |
| Aug 19, 2015 | -3.73 |
| Aug 18, 2015 | -3.53 |
| Aug 17, 2015 | -3.52 |
| Aug 14, 2015 | -3.51 |
| Aug 13, 2015 | -3.57 |
| Aug 12, 2015 | -3.57 |
| Aug 11, 2015 | -3.79 |
| Aug 10, 2015 | -3.85 |
| Aug 7, 2015 | -4.26 |
| Aug 6, 2015 | -3.62 |
| Aug 5, 2015 | -3.37 |
| Aug 4, 2015 | -3.57 |
| Aug 3, 2015 | -3.44 |
| Jul 31, 2015 | -3.14 |
| Jul 30, 2015 | -3.32 |
| Jul 29, 2015 | -3.33 |
| Jul 28, 2015 | -3.30 |
| Jul 27, 2015 | -3.44 |
| Jul 24, 2015 | -3.10 |
| Jul 23, 2015 | -2.89 |
| Jul 22, 2015 | -2.52 |
| Jul 21, 2015 | -2.62 |
| Jul 20, 2015 | -2.52 |
| Jul 17, 2015 | -2.28 |
| Jul 16, 2015 | -2.46 |
| Jul 15, 2015 | -2.48 |
| Jul 14, 2015 | -2.50 |
| Jul 13, 2015 | -2.53 |
| Jul 10, 2015 | -2.54 |
| Jul 9, 2015 | -2.69 |
| Jul 8, 2015 | -2.99 |
| Jul 7, 2015 | -2.83 |
| Jul 6, 2015 | -3.01 |
| Jul 2, 2015 | -3.18 |
| Jul 1, 2015 | -3.26 |
| Jun 30, 2015 | -3.15 |
| Jun 29, 2015 | 13.25 |
| Jun 26, 2015 | 13.55 |
| Jun 25, 2015 | 13.57 |
| Jun 24, 2015 | 13.71 |
| Jun 23, 2015 | 13.87 |
| Jun 22, 2015 | 14.03 |
| Jun 19, 2015 | 14.64 |
| Jun 18, 2015 | 14.18 |
| Jun 17, 2015 | 13.67 |
| Jun 16, 2015 | 13.70 |
| Jun 15, 2015 | 13.62 |
| Jun 12, 2015 | 13.65 |
| Jun 11, 2015 | 13.60 |
| Jun 10, 2015 | 13.60 |
| Jun 9, 2015 | 13.48 |
| Jun 8, 2015 | 13.39 |
| Jun 5, 2015 | 13.75 |
| Jun 4, 2015 | 13.56 |
| Jun 3, 2015 | 13.74 |
| Jun 2, 2015 | 13.86 |
| Jun 1, 2015 | 13.92 |
| May 29, 2015 | 14.05 |
| May 28, 2015 | 13.96 |
| May 27, 2015 | 13.91 |
| May 26, 2015 | 13.63 |
| May 22, 2015 | 13.71 |
| May 21, 2015 | 13.66 |
| May 20, 2015 | 13.70 |
| May 19, 2015 | 14.09 |
| May 18, 2015 | 14.11 |
| May 15, 2015 | 13.93 |
| May 14, 2015 | 13.44 |
| May 13, 2015 | 13.24 |
| May 12, 2015 | 13.25 |
| May 11, 2015 | 13.00 |
| May 8, 2015 | 12.87 |
| May 7, 2015 | 13.00 |
| May 6, 2015 | 12.82 |
| May 5, 2015 | 13.00 |
| May 4, 2015 | 13.20 |
| May 1, 2015 | 13.10 |
| Apr 30, 2015 | 12.99 |
| Apr 29, 2015 | 13.07 |
| Apr 28, 2015 | 13.22 |
| Apr 27, 2015 | 13.02 |
| Apr 24, 2015 | 12.99 |
| Apr 23, 2015 | 13.00 |
| Apr 22, 2015 | 12.99 |
| Apr 21, 2015 | 12.99 |
| Apr 20, 2015 | 12.96 |
| Apr 17, 2015 | 12.82 |
| Apr 16, 2015 | 12.96 |
| Apr 15, 2015 | 12.89 |
| Apr 14, 2015 | 12.86 |
| Apr 13, 2015 | 12.62 |
| Apr 10, 2015 | 12.74 |
| Apr 9, 2015 | 12.62 |
| Apr 8, 2015 | 12.72 |
| Apr 7, 2015 | 12.69 |
| Apr 6, 2015 | 12.64 |
| Apr 2, 2015 | 12.58 |
| Apr 1, 2015 | 12.35 |
| Mar 31, 2015 | 12.47 |
| Mar 30, 2015 | 12.24 |
| Mar 27, 2015 | 12.43 |
| Mar 26, 2015 | 12.61 |
| Mar 25, 2015 | 12.68 |
| Mar 24, 2015 | 12.78 |
| Mar 23, 2015 | 12.76 |
| Mar 20, 2015 | 12.72 |
| Mar 19, 2015 | 12.34 |
| Mar 18, 2015 | 12.07 |
| Mar 17, 2015 | 12.25 |
| Mar 16, 2015 | 12.06 |
| Mar 13, 2015 | 11.98 |
| Mar 12, 2015 | 12.17 |
| Mar 11, 2015 | 12.08 |
| Mar 10, 2015 | 11.94 |
| Mar 9, 2015 | 11.89 |
| Mar 6, 2015 | 11.75 |
| Mar 5, 2015 | 11.88 |
| Mar 4, 2015 | 11.72 |
| Mar 3, 2015 | 10.91 |
| Mar 2, 2015 | 11.17 |
| Feb 27, 2015 | 11.06 |
| Feb 26, 2015 | 10.97 |
| Feb 25, 2015 | 10.89 |
| Feb 24, 2015 | 10.96 |
| Feb 23, 2015 | 10.87 |
| Feb 20, 2015 | 10.78 |
| Feb 19, 2015 | 10.52 |
| Feb 18, 2015 | 10.37 |
| Feb 17, 2015 | 10.24 |
| Feb 13, 2015 | 10.09 |
| Feb 12, 2015 | 9.69 |
| Feb 11, 2015 | 9.57 |
| Feb 10, 2015 | 9.48 |
| Feb 9, 2015 | 9.38 |
| Feb 6, 2015 | 9.28 |
| Feb 5, 2015 | 9.35 |
| Feb 4, 2015 | 9.23 |
| Feb 3, 2015 | 9.19 |
| Feb 2, 2015 | 9.11 |
| Jan 30, 2015 | 8.94 |
| Jan 29, 2015 | 9.11 |
| Jan 28, 2015 | 8.94 |
| Jan 27, 2015 | 9.06 |
| Jan 26, 2015 | 9.16 |
| Jan 23, 2015 | 9.27 |
| Jan 22, 2015 | 9.36 |
| Jan 21, 2015 | 9.13 |
| Jan 20, 2015 | 9.20 |
| Jan 16, 2015 | 9.28 |
| Jan 15, 2015 | 9.14 |
| Jan 14, 2015 | 9.24 |
| Jan 13, 2015 | 9.26 |
| Jan 12, 2015 | 9.29 |
| Jan 9, 2015 | 9.29 |
| Jan 8, 2015 | 9.43 |
| Jan 7, 2015 | 9.38 |
| Jan 6, 2015 | 9.23 |
| Jan 5, 2015 | 9.41 |
| Jan 2, 2015 | 9.46 |
| Dec 31, 2014 | 9.33 |
| Dec 30, 2014 | 10.54 |
| Dec 29, 2014 | 10.73 |
| Dec 26, 2014 | 10.67 |
| Dec 24, 2014 | 10.49 |
| Dec 23, 2014 | 10.60 |
| Dec 22, 2014 | 10.50 |
| Dec 19, 2014 | 10.66 |
| Dec 18, 2014 | 10.55 |
| Dec 17, 2014 | 10.41 |
| Dec 16, 2014 | 10.21 |
| Dec 15, 2014 | 10.19 |
| Dec 12, 2014 | 10.39 |
| Dec 11, 2014 | 10.39 |
| Dec 10, 2014 | 10.18 |
| Dec 9, 2014 | 10.36 |
| Dec 8, 2014 | 10.05 |
| Dec 5, 2014 | 10.13 |
| Dec 4, 2014 | 10.12 |
| Dec 3, 2014 | 10.14 |
| Dec 2, 2014 | 10.19 |
| Dec 1, 2014 | 10.13 |
| Nov 28, 2014 | 10.48 |
| Nov 26, 2014 | 10.71 |
| Nov 25, 2014 | 10.30 |
| Nov 24, 2014 | 10.15 |
| Nov 21, 2014 | 10.05 |
| Nov 20, 2014 | 10.13 |
| Nov 19, 2014 | 10.22 |
| Nov 18, 2014 | 10.43 |
| Nov 17, 2014 | 10.22 |
| Nov 14, 2014 | 10.11 |
| Nov 13, 2014 | 10.20 |
| Nov 12, 2014 | 10.39 |
| Nov 11, 2014 | 10.17 |
| Nov 10, 2014 | 10.23 |
| Nov 7, 2014 | 10.13 |
| Nov 6, 2014 | 10.37 |
| Nov 5, 2014 | 10.26 |
| Nov 4, 2014 | 10.50 |
| Nov 3, 2014 | 10.38 |
| Oct 31, 2014 | 10.39 |
| Oct 30, 2014 | 10.29 |
| Oct 29, 2014 | 10.16 |
| Oct 28, 2014 | 10.41 |
| Oct 27, 2014 | 10.63 |
| Oct 24, 2014 | 10.60 |
| Oct 23, 2014 | 10.57 |
| Oct 22, 2014 | 10.51 |
| Oct 21, 2014 | 10.57 |
| Oct 20, 2014 | 10.32 |
| Oct 17, 2014 | 10.18 |
| Oct 16, 2014 | 10.16 |
| Oct 15, 2014 | 9.81 |
| Oct 14, 2014 | 9.83 |
| Oct 13, 2014 | 9.86 |
| Oct 10, 2014 | 10.07 |
| Oct 9, 2014 | 10.19 |
| Oct 8, 2014 | 10.37 |
| Oct 7, 2014 | 10.16 |
| Oct 6, 2014 | 10.26 |
| Oct 3, 2014 | 10.24 |
| Oct 2, 2014 | 10.19 |
| Oct 1, 2014 | 10.26 |
| Sep 30, 2014 | 10.28 |
| Sep 29, 2014 | 11.93 |
| Sep 26, 2014 | 11.85 |
| Sep 25, 2014 | 11.71 |
| Sep 24, 2014 | 11.70 |
| Sep 23, 2014 | 11.94 |
| Sep 22, 2014 | 12.07 |
| Sep 19, 2014 | 12.11 |
| Sep 18, 2014 | 12.05 |
| Sep 17, 2014 | 12.11 |
| Sep 16, 2014 | 12.19 |
| Sep 15, 2014 | 12.00 |
| Sep 12, 2014 | 12.09 |
| Sep 11, 2014 | 12.20 |
| Sep 10, 2014 | 12.10 |
| Sep 9, 2014 | 12.15 |
| Sep 8, 2014 | 12.27 |
| Sep 5, 2014 | 12.27 |
| Sep 4, 2014 | 12.17 |
| Sep 3, 2014 | 12.15 |
| Sep 2, 2014 | 12.44 |
| Aug 29, 2014 | 12.43 |
| Aug 28, 2014 | 12.32 |
| Aug 27, 2014 | 12.33 |
| Aug 26, 2014 | 12.46 |
| Aug 25, 2014 | 12.49 |
| Aug 22, 2014 | 12.55 |
| Aug 21, 2014 | 12.40 |
| Aug 20, 2014 | 12.37 |
| Aug 19, 2014 | 12.44 |
| Aug 18, 2014 | 12.45 |
| Aug 15, 2014 | 12.39 |
| Aug 14, 2014 | 12.16 |
| Aug 13, 2014 | 12.12 |
| Aug 12, 2014 | 12.19 |
| Aug 11, 2014 | 11.75 |
| Aug 8, 2014 | 11.46 |
| Aug 7, 2014 | 11.48 |
| Aug 6, 2014 | 11.61 |
| Aug 5, 2014 | 11.64 |
| Aug 4, 2014 | 11.73 |
| Aug 1, 2014 | 11.73 |
| Jul 31, 2014 | 11.76 |
| Jul 30, 2014 | 12.01 |
| Jul 29, 2014 | 12.05 |
| Jul 28, 2014 | 12.18 |
| Jul 25, 2014 | 12.25 |
| Jul 24, 2014 | 12.27 |
| Jul 23, 2014 | 12.39 |
| Jul 22, 2014 | 12.44 |
| Jul 21, 2014 | 12.35 |
| Jul 18, 2014 | 12.39 |
| Jul 17, 2014 | 12.38 |
| Jul 16, 2014 | 12.69 |
| Jul 15, 2014 | 12.59 |
| Jul 14, 2014 | 12.63 |
| Jul 11, 2014 | 12.49 |
| Jul 10, 2014 | 12.40 |
| Jul 9, 2014 | 12.46 |
| Jul 8, 2014 | 12.31 |
| Jul 7, 2014 | 12.46 |
| Jul 3, 2014 | 12.51 |
| Jul 2, 2014 | 12.61 |
| Jul 1, 2014 | 12.47 |
| Jun 30, 2014 | 12.30 |
| Jun 27, 2014 | 16.12 |
| Jun 26, 2014 | 15.83 |
| Jun 25, 2014 | 15.85 |
| Jun 24, 2014 | 16.12 |
| Jun 23, 2014 | 16.23 |
| Jun 20, 2014 | 16.35 |
| Jun 19, 2014 | 16.26 |
| Jun 18, 2014 | 16.41 |
| Jun 17, 2014 | 16.51 |
| Jun 16, 2014 | 16.43 |
| Jun 13, 2014 | 16.51 |
| Jun 12, 2014 | 16.62 |
| Jun 11, 2014 | 16.36 |
| Jun 10, 2014 | 16.35 |
| Jun 9, 2014 | 16.69 |
| Jun 6, 2014 | 16.46 |
| Jun 5, 2014 | 16.33 |
| Jun 4, 2014 | 15.97 |
| Jun 3, 2014 | 15.65 |
| Jun 2, 2014 | 15.81 |
| May 30, 2014 | 15.88 |
| May 29, 2014 | 15.79 |
| May 28, 2014 | 15.93 |
| May 27, 2014 | 15.68 |
| May 23, 2014 | 15.31 |
| May 22, 2014 | 15.11 |
| May 21, 2014 | 14.96 |
| May 20, 2014 | 14.93 |
| May 19, 2014 | 14.99 |
| May 16, 2014 | 15.18 |
| May 15, 2014 | 15.21 |
| May 14, 2014 | 15.13 |
| May 13, 2014 | 15.29 |
| May 12, 2014 | 15.21 |
| May 9, 2014 | 15.05 |
| May 8, 2014 | 14.94 |
| May 7, 2014 | 14.95 |
| May 6, 2014 | 15.45 |
| May 5, 2014 | 15.00 |
| May 2, 2014 | 14.82 |
| May 1, 2014 | 15.04 |
| Apr 30, 2014 | 14.90 |
| Apr 29, 2014 | 14.93 |
| Apr 28, 2014 | 14.79 |
| Apr 25, 2014 | 14.82 |
| Apr 24, 2014 | 14.82 |
| Apr 23, 2014 | 14.85 |
| Apr 22, 2014 | 15.74 |
| Apr 21, 2014 | 15.26 |
| Apr 17, 2014 | 15.03 |
| Apr 16, 2014 | 15.15 |
| Apr 15, 2014 | 15.25 |
| Apr 14, 2014 | 15.67 |
| Apr 11, 2014 | 15.49 |
| Apr 10, 2014 | 15.93 |
| Apr 9, 2014 | 16.00 |
| Apr 8, 2014 | 16.08 |
| Apr 7, 2014 | 15.80 |
| Apr 4, 2014 | 15.97 |
| Apr 3, 2014 | 16.41 |
| Apr 2, 2014 | 16.54 |
| Apr 1, 2014 | 16.34 |
| Mar 31, 2014 | 16.17 |
| Mar 28, 2014 | 11.38 |
| Mar 27, 2014 | 11.68 |
| Mar 26, 2014 | 11.63 |
| Mar 25, 2014 | 11.89 |
| Mar 24, 2014 | 11.89 |
| Mar 21, 2014 | 12.07 |
| Mar 20, 2014 | 12.14 |
| Mar 19, 2014 | 12.02 |
| Mar 18, 2014 | 11.93 |
| Mar 17, 2014 | 11.84 |
| Mar 14, 2014 | 11.82 |
| Mar 13, 2014 | 11.66 |
| Mar 12, 2014 | 11.88 |
| Mar 11, 2014 | 11.80 |
| Mar 10, 2014 | 11.92 |
| Mar 7, 2014 | 11.86 |
| Mar 6, 2014 | 11.82 |
| Mar 5, 2014 | 11.89 |
| Mar 4, 2014 | 12.01 |
| Mar 3, 2014 | 11.39 |
| Feb 28, 2014 | 11.62 |
| Feb 27, 2014 | 11.70 |
| Feb 26, 2014 | 11.83 |
| Feb 25, 2014 | 11.91 |
| Feb 24, 2014 | 11.61 |
| Feb 21, 2014 | 11.49 |
| Feb 20, 2014 | 11.51 |
| Feb 19, 2014 | 11.46 |
| Feb 18, 2014 | 11.39 |
| Feb 14, 2014 | 11.34 |
| Feb 13, 2014 | 11.10 |
| Feb 12, 2014 | 11.09 |
| Feb 11, 2014 | 11.07 |
| Feb 10, 2014 | 11.10 |
| Feb 7, 2014 | 10.67 |
| Feb 6, 2014 | 10.74 |
| Feb 5, 2014 | 10.52 |
| Feb 4, 2014 | 10.57 |
| Feb 3, 2014 | 10.57 |
| Jan 31, 2014 | 10.73 |
| Jan 30, 2014 | 10.60 |
| Jan 29, 2014 | 10.37 |
| Jan 28, 2014 | 10.56 |
| Jan 27, 2014 | 10.55 |
| Jan 24, 2014 | 10.69 |
| Jan 23, 2014 | 10.73 |
| Jan 22, 2014 | 10.73 |
| Jan 21, 2014 | 10.73 |
| Jan 17, 2014 | 10.67 |
| Jan 16, 2014 | 10.68 |
| Jan 15, 2014 | 10.71 |
| Jan 14, 2014 | 10.68 |
| Jan 13, 2014 | 10.43 |
| Jan 10, 2014 | 10.49 |
| Jan 9, 2014 | 10.47 |
| Jan 8, 2014 | 10.58 |
| Jan 7, 2014 | 10.59 |
| Jan 6, 2014 | 10.74 |
| Jan 3, 2014 | 11.03 |
| Jan 2, 2014 | 10.99 |
| Dec 31, 2013 | 11.32 |
| Dec 30, 2013 | 45.11 |
| Dec 27, 2013 | 45.17 |
| Dec 26, 2013 | 45.01 |
| Dec 24, 2013 | 45.40 |
| Dec 23, 2013 | 44.81 |
| Dec 20, 2013 | 43.28 |
| Dec 19, 2013 | 42.04 |
| Dec 18, 2013 | 42.17 |
| Dec 17, 2013 | 40.74 |
| Dec 16, 2013 | 40.77 |
| Dec 13, 2013 | 40.80 |
| Dec 12, 2013 | 40.74 |
| Dec 11, 2013 | 40.57 |
| Dec 10, 2013 | 40.74 |
| Dec 9, 2013 | 40.51 |
| Dec 6, 2013 | 40.54 |
| Dec 5, 2013 | 40.22 |
| Dec 4, 2013 | 40.15 |
| Dec 3, 2013 | 40.22 |
| Dec 2, 2013 | 40.28 |
| Nov 29, 2013 | 40.44 |
| Nov 27, 2013 | 40.31 |
| Nov 26, 2013 | 40.09 |
| Nov 25, 2013 | 39.20 |
| Nov 22, 2013 | 39.17 |
| Nov 21, 2013 | 38.81 |
| Nov 20, 2013 | 38.32 |
| Nov 19, 2013 | 38.81 |
| Nov 18, 2013 | 38.65 |
| Nov 15, 2013 | 39.11 |
| Nov 14, 2013 | 39.07 |
| Nov 13, 2013 | 39.30 |
| Nov 12, 2013 | 38.03 |
| Nov 11, 2013 | 39.17 |
| Nov 8, 2013 | 38.13 |
| Nov 7, 2013 | 40.12 |
| Nov 6, 2013 | 40.41 |
| Nov 5, 2013 | 40.09 |
| Nov 4, 2013 | 40.61 |
| Nov 1, 2013 | 40.25 |
| Oct 31, 2013 | 39.95 |
| Oct 30, 2013 | 39.69 |
| Oct 29, 2013 | 39.27 |
| Oct 28, 2013 | 39.17 |
| Oct 25, 2013 | 39.07 |
| Oct 24, 2013 | 38.55 |
| Oct 23, 2013 | 38.26 |
| Oct 22, 2013 | 38.32 |
| Oct 21, 2013 | 38.65 |
| Oct 18, 2013 | 38.85 |
| Oct 17, 2013 | 38.10 |
| Oct 16, 2013 | 37.21 |
| Oct 15, 2013 | 36.76 |
| Oct 14, 2013 | 37.48 |
| Oct 11, 2013 | 37.31 |
| Oct 10, 2013 | 36.50 |
| Oct 9, 2013 | 36.07 |
| Oct 8, 2013 | 36.46 |
| Oct 7, 2013 | 36.46 |
| Oct 4, 2013 | 36.82 |
| Oct 3, 2013 | 36.27 |
| Oct 2, 2013 | 37.02 |
| Oct 1, 2013 | 37.18 |
| Sep 30, 2013 | 37.18 |
| Sep 27, 2013 | 10.91 |
| Sep 26, 2013 | 11.08 |
| Sep 25, 2013 | 11.10 |
| Sep 24, 2013 | 11.16 |
| Sep 23, 2013 | 11.17 |
| Sep 20, 2013 | 11.17 |
| Sep 19, 2013 | 11.40 |
| Sep 18, 2013 | 11.57 |
| Sep 17, 2013 | 11.42 |
| Sep 16, 2013 | 11.23 |
| Sep 13, 2013 | 11.22 |
| Sep 12, 2013 | 11.14 |
| Sep 11, 2013 | 11.23 |
| Sep 10, 2013 | 11.10 |
| Sep 9, 2013 | 11.20 |
| Sep 6, 2013 | 11.06 |
| Sep 5, 2013 | 11.15 |
| Sep 4, 2013 | 11.20 |
| Sep 3, 2013 | 11.33 |
| Aug 30, 2013 | 11.23 |
| Aug 29, 2013 | 11.38 |
| Aug 28, 2013 | 11.28 |
| Aug 27, 2013 | 11.29 |
| Aug 26, 2013 | 11.72 |
| Aug 23, 2013 | 11.71 |
| Aug 22, 2013 | 11.62 |
| Aug 21, 2013 | 11.62 |
| Aug 20, 2013 | 11.61 |
| Aug 19, 2013 | 11.53 |
| Aug 16, 2013 | 11.22 |
| Aug 15, 2013 | 10.98 |
| Aug 14, 2013 | 11.01 |
| Aug 13, 2013 | 11.27 |
| Aug 12, 2013 | 11.21 |
| Aug 9, 2013 | 10.96 |
| Aug 8, 2013 | 10.94 |
| Aug 7, 2013 | 10.88 |
| Aug 6, 2013 | 10.89 |
| Aug 5, 2013 | 10.92 |
| Aug 2, 2013 | 11.03 |
| Aug 1, 2013 | 11.05 |
| Jul 31, 2013 | 11.36 |
| Jul 30, 2013 | 11.29 |
| Jul 29, 2013 | 11.22 |
| Jul 26, 2013 | 10.84 |
| Jul 25, 2013 | 10.91 |
| Jul 24, 2013 | 10.92 |
| Jul 23, 2013 | 11.24 |
| Jul 22, 2013 | 11.00 |
| Jul 19, 2013 | 11.00 |
| Jul 18, 2013 | 11.32 |
| Jul 17, 2013 | 11.30 |
| Jul 16, 2013 | 11.48 |
| Jul 15, 2013 | 11.54 |
| Jul 12, 2013 | 11.73 |
| Jul 11, 2013 | 11.63 |
| Jul 10, 2013 | 11.42 |
| Jul 9, 2013 | 11.51 |
| Jul 8, 2013 | 11.82 |
| Jul 5, 2013 | 11.87 |
| Jul 3, 2013 | 11.86 |
| Jul 2, 2013 | 11.84 |
| Jul 1, 2013 | 11.90 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |