HA Sustainable Infrastructure Capital (HASI) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 39.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.88 |
| May 29, 2026 | 39.81 |
| May 28, 2026 | 39.71 |
| May 27, 2026 | 39.62 |
| May 26, 2026 | 39.51 |
| May 22, 2026 | 39.39 |
| May 21, 2026 | 39.29 |
| May 20, 2026 | 39.20 |
| May 19, 2026 | 39.12 |
| May 18, 2026 | 39.05 |
| May 15, 2026 | 38.95 |
| May 14, 2026 | 38.86 |
| May 13, 2026 | 38.77 |
| May 12, 2026 | 38.68 |
| May 11, 2026 | 38.60 |
| May 8, 2026 | 38.51 |
| May 7, 2026 | 38.42 |
| May 6, 2026 | 38.31 |
| May 5, 2026 | 38.19 |
| May 4, 2026 | 38.08 |
| May 1, 2026 | 37.98 |
| Apr 30, 2026 | 37.87 |
| Apr 29, 2026 | 37.79 |
| Apr 28, 2026 | 37.76 |
| Apr 27, 2026 | 37.74 |
| Apr 24, 2026 | 37.62 |
| Apr 23, 2026 | 37.53 |
| Apr 22, 2026 | 37.43 |
| Apr 21, 2026 | 37.34 |
| Apr 20, 2026 | 37.25 |
| Apr 17, 2026 | 37.14 |
| Apr 16, 2026 | 37.05 |
| Apr 15, 2026 | 36.95 |
| Apr 14, 2026 | 36.83 |
| Apr 13, 2026 | 36.72 |
| Apr 10, 2026 | 36.65 |
| Apr 9, 2026 | 36.56 |
| Apr 8, 2026 | 36.48 |
| Apr 7, 2026 | 36.39 |
| Apr 6, 2026 | 36.31 |
| Apr 2, 2026 | 36.25 |
| Apr 1, 2026 | 36.19 |
| Mar 31, 2026 | 36.12 |
| Mar 30, 2026 | 36.07 |
| Mar 27, 2026 | 36.04 |
| Mar 26, 2026 | 35.99 |
| Mar 25, 2026 | 35.94 |
| Mar 24, 2026 | 35.89 |
| Mar 23, 2026 | 35.83 |
| Mar 20, 2026 | 35.76 |
| Mar 19, 2026 | 35.69 |
| Mar 18, 2026 | 35.61 |
| Mar 17, 2026 | 35.52 |
| Mar 16, 2026 | 35.43 |
| Mar 13, 2026 | 35.33 |
| Mar 12, 2026 | 35.26 |
| Mar 11, 2026 | 35.19 |
| Mar 10, 2026 | 35.13 |
| Mar 9, 2026 | 35.07 |
| Mar 6, 2026 | 35.01 |
| Mar 5, 2026 | 34.96 |
| Mar 4, 2026 | 34.88 |
| Mar 3, 2026 | 34.80 |
| Mar 2, 2026 | 34.73 |
| Feb 27, 2026 | 34.65 |
| Feb 26, 2026 | 34.57 |
| Feb 25, 2026 | 34.49 |
| Feb 24, 2026 | 34.42 |
| Feb 23, 2026 | 34.33 |
| Feb 20, 2026 | 34.24 |
| Feb 19, 2026 | 34.16 |
| Feb 18, 2026 | 34.08 |
| Feb 17, 2026 | 34.00 |
| Feb 13, 2026 | 33.88 |
| Feb 12, 2026 | 33.75 |
| Feb 11, 2026 | 33.72 |
| Feb 10, 2026 | 33.66 |
| Feb 9, 2026 | 33.60 |
| Feb 6, 2026 | 33.54 |
| Feb 5, 2026 | 33.46 |
| Feb 4, 2026 | 33.41 |
| Feb 3, 2026 | 33.34 |
| Feb 2, 2026 | 33.30 |
| Jan 30, 2026 | 33.28 |
| Jan 29, 2026 | 33.25 |
| Jan 28, 2026 | 33.22 |
| Jan 27, 2026 | 33.19 |
| Jan 26, 2026 | 33.18 |
| Jan 23, 2026 | 33.18 |
| Jan 22, 2026 | 33.17 |
| Jan 21, 2026 | 33.12 |
| Jan 20, 2026 | 33.01 |
| Jan 16, 2026 | 32.91 |
| Jan 15, 2026 | 32.79 |
| Jan 14, 2026 | 32.67 |
| Jan 13, 2026 | 32.55 |
| Jan 12, 2026 | 32.42 |
| Jan 9, 2026 | 32.30 |
| Jan 8, 2026 | 32.21 |
| Jan 7, 2026 | 32.13 |
| Jan 6, 2026 | 32.06 |
| Jan 5, 2026 | 31.97 |
| Jan 2, 2026 | 31.91 |
| Dec 31, 2025 | 31.84 |
| Dec 30, 2025 | 31.80 |
| Dec 29, 2025 | 31.73 |
| Dec 26, 2025 | 31.69 |
| Dec 24, 2025 | 31.64 |
| Dec 23, 2025 | 31.58 |
| Dec 22, 2025 | 31.51 |
| Dec 19, 2025 | 31.44 |
| Dec 18, 2025 | 31.40 |
| Dec 17, 2025 | 31.36 |
| Dec 16, 2025 | 31.32 |
| Dec 15, 2025 | 31.27 |
| Dec 12, 2025 | 31.23 |
| Dec 11, 2025 | 31.20 |
| Dec 10, 2025 | 31.17 |
| Dec 9, 2025 | 31.12 |
| Dec 8, 2025 | 31.08 |
| Dec 5, 2025 | 31.03 |
| Dec 4, 2025 | 30.96 |
| Dec 3, 2025 | 30.88 |
| Dec 2, 2025 | 30.80 |
| Dec 1, 2025 | 30.71 |
| Nov 28, 2025 | 30.61 |
| Nov 26, 2025 | 30.49 |
| Nov 25, 2025 | 30.38 |
| Nov 24, 2025 | 30.27 |
| Nov 21, 2025 | 30.19 |
| Nov 20, 2025 | 30.10 |
| Nov 19, 2025 | 30.02 |
| Nov 18, 2025 | 29.91 |
| Nov 17, 2025 | 29.80 |
| Nov 14, 2025 | 29.69 |
| Nov 13, 2025 | 29.58 |
| Nov 12, 2025 | 29.48 |
| Nov 11, 2025 | 29.36 |
| Nov 10, 2025 | 29.24 |
| Nov 7, 2025 | 29.13 |
| Nov 6, 2025 | 29.05 |
| Nov 5, 2025 | 29.03 |
| Nov 4, 2025 | 29.02 |
| Nov 3, 2025 | 29.01 |
| Oct 31, 2025 | 29.03 |
| Oct 30, 2025 | 29.02 |
| Oct 29, 2025 | 29.02 |
| Oct 28, 2025 | 29.02 |
| Oct 27, 2025 | 28.99 |
| Oct 24, 2025 | 28.97 |
| Oct 23, 2025 | 28.92 |
| Oct 22, 2025 | 28.90 |
| Oct 21, 2025 | 28.86 |
| Oct 20, 2025 | 28.80 |
| Oct 17, 2025 | 28.73 |
| Oct 16, 2025 | 28.64 |
| Oct 15, 2025 | 28.53 |
| Oct 14, 2025 | 28.43 |
| Oct 13, 2025 | 28.34 |
| Oct 10, 2025 | 28.26 |
| Oct 9, 2025 | 28.19 |
| Oct 8, 2025 | 28.12 |
| Oct 7, 2025 | 28.05 |
| Oct 6, 2025 | 27.99 |
| Oct 3, 2025 | 27.94 |
| Oct 2, 2025 | 27.88 |
| Oct 1, 2025 | 27.83 |
| Sep 30, 2025 | 27.77 |
| Sep 29, 2025 | 27.69 |
| Sep 26, 2025 | 27.61 |
| Sep 25, 2025 | 27.53 |
| Sep 24, 2025 | 27.46 |
| Sep 23, 2025 | 27.39 |
| Sep 22, 2025 | 27.35 |
| Sep 19, 2025 | 27.32 |
| Sep 18, 2025 | 27.29 |
| Sep 17, 2025 | 27.26 |
| Sep 16, 2025 | 27.23 |
| Sep 15, 2025 | 27.20 |
| Sep 12, 2025 | 27.18 |
| Sep 11, 2025 | 27.16 |
| Sep 10, 2025 | 27.15 |
| Sep 9, 2025 | 27.13 |
| Sep 8, 2025 | 27.13 |
| Sep 5, 2025 | 27.13 |
| Sep 4, 2025 | 27.09 |
| Sep 3, 2025 | 27.06 |
| Sep 2, 2025 | 27.02 |
| Aug 29, 2025 | 26.98 |
| Aug 28, 2025 | 26.93 |
| Aug 27, 2025 | 26.89 |
| Aug 26, 2025 | 26.87 |
| Aug 25, 2025 | 26.85 |
| Aug 22, 2025 | 26.83 |
| Aug 21, 2025 | 26.79 |
| Aug 20, 2025 | 26.78 |
| Aug 19, 2025 | 26.74 |
| Aug 18, 2025 | 26.69 |
| Aug 15, 2025 | 26.64 |
| Aug 14, 2025 | 26.59 |
| Aug 13, 2025 | 26.56 |
| Aug 12, 2025 | 26.52 |
| Aug 11, 2025 | 26.49 |
| Aug 8, 2025 | 26.49 |
| Aug 7, 2025 | 26.48 |
| Aug 6, 2025 | 26.51 |
| Aug 5, 2025 | 26.52 |
| Aug 4, 2025 | 26.52 |
| Aug 1, 2025 | 26.55 |
| Jul 31, 2025 | 26.59 |
| Jul 30, 2025 | 26.64 |
| Jul 29, 2025 | 26.67 |
| Jul 28, 2025 | 26.69 |
| Jul 25, 2025 | 26.68 |
| Jul 24, 2025 | 26.67 |
| Jul 23, 2025 | 26.64 |
| Jul 22, 2025 | 26.61 |
| Jul 21, 2025 | 26.56 |
| Jul 18, 2025 | 26.54 |
| Jul 17, 2025 | 26.52 |
| Jul 16, 2025 | 26.50 |
| Jul 15, 2025 | 26.49 |
| Jul 14, 2025 | 26.46 |
| Jul 11, 2025 | 26.42 |
| Jul 10, 2025 | 26.38 |
| Jul 9, 2025 | 26.33 |
| Jul 8, 2025 | 26.30 |
| Jul 7, 2025 | 26.26 |
| Jul 3, 2025 | 26.21 |
| Jul 2, 2025 | 26.15 |
| Jul 1, 2025 | 26.08 |
| Jun 30, 2025 | 26.01 |
| Jun 27, 2025 | 25.95 |
| Jun 26, 2025 | 25.87 |
| Jun 25, 2025 | 25.80 |
| Jun 24, 2025 | 25.73 |
| Jun 23, 2025 | 25.66 |
| Jun 20, 2025 | 25.64 |
| Jun 18, 2025 | 25.61 |
| Jun 17, 2025 | 25.61 |
| Jun 16, 2025 | 25.63 |
| Jun 13, 2025 | 25.67 |
| Jun 12, 2025 | 25.71 |
| Jun 11, 2025 | 25.75 |
| Jun 10, 2025 | 25.79 |
| Jun 9, 2025 | 25.85 |
| Jun 6, 2025 | 25.92 |
| Jun 5, 2025 | 26.00 |
| Jun 4, 2025 | 26.09 |
| Jun 3, 2025 | 26.18 |
| Jun 2, 2025 | 26.25 |
| May 30, 2025 | 26.35 |
| May 29, 2025 | 26.44 |
| May 28, 2025 | 26.52 |
| May 27, 2025 | 26.61 |
| May 23, 2025 | 26.68 |
| May 22, 2025 | 26.74 |
| May 21, 2025 | 26.80 |
| May 20, 2025 | 26.84 |
| May 19, 2025 | 26.86 |
| May 16, 2025 | 26.89 |
| May 15, 2025 | 26.90 |
| May 14, 2025 | 26.90 |
| May 13, 2025 | 26.92 |
| May 12, 2025 | 26.93 |
| May 9, 2025 | 26.97 |
| May 8, 2025 | 27.00 |
| May 7, 2025 | 27.06 |
| May 6, 2025 | 27.12 |
| May 5, 2025 | 27.17 |
| May 2, 2025 | 27.22 |
| May 1, 2025 | 27.29 |
| Apr 30, 2025 | 27.37 |
| Apr 29, 2025 | 27.45 |
| Apr 28, 2025 | 27.50 |
| Apr 25, 2025 | 27.55 |
| Apr 24, 2025 | 27.60 |
| Apr 23, 2025 | 27.67 |
| Apr 22, 2025 | 27.75 |
| Apr 21, 2025 | 27.83 |
| Apr 17, 2025 | 27.93 |
| Apr 16, 2025 | 28.00 |
| Apr 15, 2025 | 28.07 |
| Apr 14, 2025 | 28.15 |
| Apr 11, 2025 | 28.23 |
| Apr 10, 2025 | 28.34 |
| Apr 9, 2025 | 28.45 |
| Apr 8, 2025 | 28.50 |
| Apr 7, 2025 | 28.57 |
| Apr 4, 2025 | 28.61 |
| Apr 3, 2025 | 28.60 |
| Apr 2, 2025 | 28.56 |
| Apr 1, 2025 | 28.52 |
| Mar 31, 2025 | 28.50 |
| Mar 28, 2025 | 28.48 |
| Mar 27, 2025 | 28.44 |
| Mar 26, 2025 | 28.41 |
| Mar 25, 2025 | 28.35 |
| Mar 24, 2025 | 28.29 |
| Mar 21, 2025 | 28.26 |
| Mar 20, 2025 | 28.23 |
| Mar 19, 2025 | 28.18 |
| Mar 18, 2025 | 28.15 |
| Mar 17, 2025 | 28.10 |
| Mar 14, 2025 | 28.04 |
| Mar 13, 2025 | 28.00 |
| Mar 12, 2025 | 27.97 |
| Mar 11, 2025 | 27.96 |
| Mar 10, 2025 | 27.94 |
| Mar 7, 2025 | 27.90 |
| Mar 6, 2025 | 27.86 |
| Mar 5, 2025 | 27.81 |
| Mar 4, 2025 | 27.77 |
| Mar 3, 2025 | 27.76 |
| Feb 28, 2025 | 27.78 |
| Feb 27, 2025 | 27.80 |
| Feb 26, 2025 | 27.83 |
| Feb 25, 2025 | 27.87 |
| Feb 24, 2025 | 27.91 |
| Feb 21, 2025 | 27.97 |
| Feb 20, 2025 | 28.03 |
| Feb 19, 2025 | 28.07 |
| Feb 18, 2025 | 28.11 |
| Feb 14, 2025 | 28.14 |
| Feb 13, 2025 | 28.21 |
| Feb 12, 2025 | 28.28 |
| Feb 11, 2025 | 28.35 |
| Feb 10, 2025 | 28.39 |
| Feb 7, 2025 | 28.43 |
| Feb 6, 2025 | 28.44 |
| Feb 5, 2025 | 28.45 |
| Feb 4, 2025 | 28.46 |
| Feb 3, 2025 | 28.46 |
| Jan 31, 2025 | 28.45 |
| Jan 30, 2025 | 28.44 |
| Jan 29, 2025 | 28.42 |
| Jan 28, 2025 | 28.40 |
| Jan 27, 2025 | 28.39 |
| Jan 24, 2025 | 28.42 |
| Jan 23, 2025 | 28.44 |
| Jan 22, 2025 | 28.55 |
| Jan 21, 2025 | 28.65 |
| Jan 17, 2025 | 28.81 |
| Jan 16, 2025 | 28.96 |
| Jan 15, 2025 | 29.09 |
| Jan 14, 2025 | 29.24 |
| Jan 13, 2025 | 29.39 |
| Jan 10, 2025 | 29.54 |
| Jan 8, 2025 | 29.70 |
| Jan 7, 2025 | 29.83 |
| Jan 6, 2025 | 29.96 |
| Jan 3, 2025 | 30.10 |
| Jan 2, 2025 | 30.23 |
| Dec 31, 2024 | 30.37 |
| Dec 30, 2024 | 30.54 |
| Dec 27, 2024 | 30.71 |
| Dec 26, 2024 | 30.87 |
| Dec 24, 2024 | 31.02 |
| Dec 23, 2024 | 31.17 |
| Dec 20, 2024 | 31.30 |
| Dec 19, 2024 | 31.41 |
| Dec 18, 2024 | 31.58 |
| Dec 17, 2024 | 31.74 |
| Dec 16, 2024 | 31.87 |
| Dec 13, 2024 | 31.99 |
| Dec 12, 2024 | 32.08 |
| Dec 11, 2024 | 32.16 |
| Dec 10, 2024 | 32.21 |
| Dec 9, 2024 | 32.29 |
| Dec 6, 2024 | 32.35 |
| Dec 5, 2024 | 32.40 |
| Dec 4, 2024 | 32.45 |
| Dec 3, 2024 | 32.53 |
| Dec 2, 2024 | 32.61 |
| Nov 29, 2024 | 32.68 |
| Nov 27, 2024 | 32.76 |
| Nov 26, 2024 | 32.83 |
| Nov 25, 2024 | 32.93 |
| Nov 22, 2024 | 33.02 |
| Nov 21, 2024 | 33.13 |
| Nov 20, 2024 | 33.26 |
| Nov 19, 2024 | 33.36 |
| Nov 18, 2024 | 33.46 |
| Nov 15, 2024 | 33.57 |
| Nov 14, 2024 | 33.66 |
| Nov 13, 2024 | 33.78 |
| Nov 12, 2024 | 33.88 |
| Nov 11, 2024 | 34.00 |
| Nov 8, 2024 | 34.06 |
| Nov 7, 2024 | 34.14 |
| Nov 6, 2024 | 34.14 |
| Nov 5, 2024 | 34.15 |
| Nov 4, 2024 | 34.11 |
| Nov 1, 2024 | 34.06 |
| Oct 31, 2024 | 33.99 |
| Oct 30, 2024 | 33.91 |
| Oct 29, 2024 | 33.83 |
| Oct 28, 2024 | 33.79 |
| Oct 25, 2024 | 33.73 |
| Oct 24, 2024 | 33.66 |
| Oct 23, 2024 | 33.60 |
| Oct 22, 2024 | 33.54 |
| Oct 21, 2024 | 33.45 |
| Oct 18, 2024 | 33.38 |
| Oct 17, 2024 | 33.30 |
| Oct 16, 2024 | 33.20 |
| Oct 15, 2024 | 33.09 |
| Oct 14, 2024 | 32.99 |
| Oct 11, 2024 | 32.91 |
| Oct 10, 2024 | 32.87 |
| Oct 9, 2024 | 32.86 |
| Oct 8, 2024 | 32.83 |
| Oct 7, 2024 | 32.80 |
| Oct 4, 2024 | 32.76 |
| Oct 3, 2024 | 32.73 |
| Oct 2, 2024 | 32.68 |
| Oct 1, 2024 | 32.65 |
| Sep 30, 2024 | 32.62 |
| Sep 27, 2024 | 32.56 |
| Sep 26, 2024 | 32.50 |
| Sep 25, 2024 | 32.48 |
| Sep 24, 2024 | 32.46 |
| Sep 23, 2024 | 32.39 |
| Sep 20, 2024 | 32.35 |
| Sep 19, 2024 | 32.30 |
| Sep 18, 2024 | 32.18 |
| Sep 17, 2024 | 32.06 |
| Sep 16, 2024 | 31.93 |
| Sep 13, 2024 | 31.81 |
| Sep 12, 2024 | 31.70 |
| Sep 11, 2024 | 31.58 |
| Sep 10, 2024 | 31.49 |
| Sep 9, 2024 | 31.42 |
| Sep 6, 2024 | 31.37 |
| Sep 5, 2024 | 31.33 |
| Sep 4, 2024 | 31.27 |
| Sep 3, 2024 | 31.24 |
| Aug 30, 2024 | 31.19 |
| Aug 29, 2024 | 31.15 |
| Aug 28, 2024 | 31.12 |
| Aug 27, 2024 | 31.09 |
| Aug 26, 2024 | 31.07 |
| Aug 23, 2024 | 31.03 |
| Aug 22, 2024 | 31.00 |
| Aug 21, 2024 | 31.02 |
| Aug 20, 2024 | 31.03 |
| Aug 19, 2024 | 31.04 |
| Aug 16, 2024 | 31.03 |
| Aug 15, 2024 | 31.06 |
| Aug 14, 2024 | 31.10 |
| Aug 13, 2024 | 31.15 |
| Aug 12, 2024 | 31.19 |
| Aug 9, 2024 | 31.24 |
| Aug 8, 2024 | 31.27 |
| Aug 7, 2024 | 31.30 |
| Aug 6, 2024 | 31.36 |
| Aug 5, 2024 | 31.40 |
| Aug 2, 2024 | 31.46 |
| Aug 1, 2024 | 31.48 |
| Jul 31, 2024 | 31.48 |
| Jul 30, 2024 | 31.46 |
| Jul 29, 2024 | 31.43 |
| Jul 26, 2024 | 31.43 |
| Jul 25, 2024 | 31.41 |
| Jul 24, 2024 | 31.39 |
| Jul 23, 2024 | 31.39 |
| Jul 22, 2024 | 31.40 |
| Jul 19, 2024 | 31.37 |
| Jul 18, 2024 | 31.26 |
| Jul 17, 2024 | 31.15 |
| Jul 16, 2024 | 31.02 |
| Jul 15, 2024 | 30.87 |
| Jul 12, 2024 | 30.74 |
| Jul 11, 2024 | 30.58 |
| Jul 10, 2024 | 30.45 |
| Jul 9, 2024 | 30.39 |
| Jul 8, 2024 | 30.31 |
| Jul 5, 2024 | 30.26 |
| Jul 3, 2024 | 30.19 |
| Jul 2, 2024 | 30.11 |
| Jul 1, 2024 | 30.04 |
| Jun 28, 2024 | 29.95 |
| Jun 27, 2024 | 29.85 |
| Jun 26, 2024 | 29.73 |
| Jun 25, 2024 | 29.63 |
| Jun 24, 2024 | 29.54 |
| Jun 21, 2024 | 29.45 |
| Jun 20, 2024 | 29.38 |
| Jun 18, 2024 | 29.34 |
| Jun 17, 2024 | 29.27 |
| Jun 14, 2024 | 29.19 |
| Jun 13, 2024 | 29.09 |
| Jun 12, 2024 | 29.00 |
| Jun 11, 2024 | 28.91 |
| Jun 10, 2024 | 28.84 |
| Jun 7, 2024 | 28.78 |
| Jun 6, 2024 | 28.71 |
| Jun 5, 2024 | 28.61 |
| Jun 4, 2024 | 28.49 |
| Jun 3, 2024 | 28.36 |
| May 31, 2024 | 28.24 |
| May 30, 2024 | 28.09 |
| May 29, 2024 | 27.94 |
| May 28, 2024 | 27.81 |
| May 24, 2024 | 27.64 |
| May 23, 2024 | 27.46 |
| May 22, 2024 | 27.33 |
| May 21, 2024 | 27.20 |
| May 20, 2024 | 27.07 |
| May 17, 2024 | 26.96 |
| May 16, 2024 | 26.83 |
| May 15, 2024 | 26.70 |
| May 14, 2024 | 26.56 |
| May 13, 2024 | 26.43 |
| May 10, 2024 | 26.31 |
| May 9, 2024 | 26.17 |
| May 8, 2024 | 26.03 |
| May 7, 2024 | 25.92 |
| May 6, 2024 | 25.89 |
| May 3, 2024 | 25.86 |
| May 2, 2024 | 25.84 |
| May 1, 2024 | 25.85 |
| Apr 30, 2024 | 25.88 |
| Apr 29, 2024 | 25.90 |
| Apr 26, 2024 | 25.90 |
| Apr 25, 2024 | 25.87 |
| Apr 24, 2024 | 25.83 |
| Apr 23, 2024 | 25.82 |
| Apr 22, 2024 | 25.78 |
| Apr 19, 2024 | 25.75 |
| Apr 18, 2024 | 25.72 |
| Apr 17, 2024 | 25.70 |
| Apr 16, 2024 | 25.67 |
| Apr 15, 2024 | 25.66 |
| Apr 12, 2024 | 25.64 |
| Apr 11, 2024 | 25.60 |
| Apr 10, 2024 | 25.55 |
| Apr 9, 2024 | 25.51 |
| Apr 8, 2024 | 25.42 |
| Apr 5, 2024 | 25.33 |
| Apr 4, 2024 | 25.26 |
| Apr 3, 2024 | 25.19 |
| Apr 2, 2024 | 25.10 |
| Apr 1, 2024 | 25.00 |
| Mar 28, 2024 | 24.90 |
| Mar 27, 2024 | 24.81 |
| Mar 26, 2024 | 24.74 |
| Mar 25, 2024 | 24.71 |
| Mar 22, 2024 | 24.66 |
| Mar 21, 2024 | 24.67 |
| Mar 20, 2024 | 24.63 |
| Mar 19, 2024 | 24.63 |
| Mar 18, 2024 | 24.63 |
| Mar 15, 2024 | 24.64 |
| Mar 14, 2024 | 24.67 |
| Mar 13, 2024 | 24.73 |
| Mar 12, 2024 | 24.77 |
| Mar 11, 2024 | 24.81 |
| Mar 8, 2024 | 24.86 |
| Mar 7, 2024 | 24.90 |
| Mar 6, 2024 | 24.95 |
| Mar 5, 2024 | 25.00 |
| Mar 4, 2024 | 25.04 |
| Mar 1, 2024 | 25.09 |
| Feb 29, 2024 | 25.12 |
| Feb 28, 2024 | 25.20 |
| Feb 27, 2024 | 25.28 |
| Feb 26, 2024 | 25.34 |
| Feb 23, 2024 | 25.36 |
| Feb 22, 2024 | 25.38 |
| Feb 21, 2024 | 25.38 |
| Feb 20, 2024 | 25.38 |
| Feb 16, 2024 | 25.37 |
| Feb 15, 2024 | 25.35 |
| Feb 14, 2024 | 25.35 |
| Feb 13, 2024 | 25.36 |
| Feb 12, 2024 | 25.38 |
| Feb 9, 2024 | 25.35 |
| Feb 8, 2024 | 25.36 |
| Feb 7, 2024 | 25.35 |
| Feb 6, 2024 | 25.35 |
| Feb 5, 2024 | 25.35 |
| Feb 2, 2024 | 25.37 |
| Feb 1, 2024 | 25.39 |
| Jan 31, 2024 | 25.38 |
| Jan 30, 2024 | 25.35 |
| Jan 29, 2024 | 25.34 |
| Jan 26, 2024 | 25.30 |
| Jan 25, 2024 | 25.23 |
| Jan 24, 2024 | 25.14 |
| Jan 23, 2024 | 25.07 |
| Jan 22, 2024 | 25.01 |
| Jan 19, 2024 | 24.96 |
| Jan 18, 2024 | 24.91 |
| Jan 17, 2024 | 24.90 |
| Jan 16, 2024 | 24.79 |
| Jan 12, 2024 | 24.66 |
| Jan 11, 2024 | 24.50 |
| Jan 10, 2024 | 24.33 |
| Jan 9, 2024 | 24.13 |
| Jan 8, 2024 | 23.99 |
| Jan 5, 2024 | 23.80 |
| Jan 4, 2024 | 23.66 |
| Jan 3, 2024 | 23.49 |
| Jan 2, 2024 | 23.32 |
| Dec 29, 2023 | 23.12 |
| Dec 28, 2023 | 22.93 |
| Dec 27, 2023 | 22.73 |
| Dec 26, 2023 | 22.51 |
| Dec 22, 2023 | 22.27 |
| Dec 21, 2023 | 22.03 |
| Dec 20, 2023 | 21.82 |
| Dec 19, 2023 | 21.61 |
| Dec 18, 2023 | 21.36 |
| Dec 15, 2023 | 21.10 |
| Dec 14, 2023 | 20.81 |
| Dec 13, 2023 | 20.53 |
| Dec 12, 2023 | 20.30 |
| Dec 11, 2023 | 20.18 |
| Dec 8, 2023 | 20.09 |
| Dec 7, 2023 | 20.00 |
| Dec 6, 2023 | 19.93 |
| Dec 5, 2023 | 19.87 |
| Dec 4, 2023 | 19.84 |
| Dec 1, 2023 | 19.80 |
| Nov 30, 2023 | 19.76 |
| Nov 29, 2023 | 19.76 |
| Nov 28, 2023 | 19.77 |
| Nov 27, 2023 | 19.78 |
| Nov 24, 2023 | 19.81 |
| Nov 22, 2023 | 19.84 |
| Nov 21, 2023 | 19.85 |
| Nov 20, 2023 | 19.86 |
| Nov 17, 2023 | 19.86 |
| Nov 16, 2023 | 19.88 |
| Nov 15, 2023 | 19.91 |
| Nov 14, 2023 | 19.93 |
| Nov 13, 2023 | 19.98 |
| Nov 10, 2023 | 20.04 |
| Nov 9, 2023 | 20.11 |
| Nov 8, 2023 | 20.16 |
| Nov 7, 2023 | 20.19 |
| Nov 6, 2023 | 20.19 |
| Nov 3, 2023 | 20.19 |
| Nov 2, 2023 | 20.17 |
| Nov 1, 2023 | 20.21 |
| Oct 31, 2023 | 20.27 |
| Oct 30, 2023 | 20.32 |
| Oct 27, 2023 | 20.40 |
| Oct 26, 2023 | 20.47 |
| Oct 25, 2023 | 20.58 |
| Oct 24, 2023 | 20.71 |
| Oct 23, 2023 | 20.81 |
| Oct 20, 2023 | 20.93 |
| Oct 19, 2023 | 21.05 |
| Oct 18, 2023 | 21.15 |
| Oct 17, 2023 | 21.22 |
| Oct 16, 2023 | 21.29 |
| Oct 13, 2023 | 21.44 |
| Oct 12, 2023 | 21.60 |
| Oct 11, 2023 | 21.76 |
| Oct 10, 2023 | 21.92 |
| Oct 9, 2023 | 22.10 |
| Oct 6, 2023 | 22.31 |
| Oct 5, 2023 | 22.55 |
| Oct 4, 2023 | 22.80 |
| Oct 3, 2023 | 23.04 |
| Oct 2, 2023 | 23.26 |
| Sep 29, 2023 | 23.43 |
| Sep 28, 2023 | 23.57 |
| Sep 27, 2023 | 23.74 |
| Sep 26, 2023 | 23.88 |
| Sep 25, 2023 | 23.98 |
| Sep 22, 2023 | 24.04 |
| Sep 21, 2023 | 24.09 |
| Sep 20, 2023 | 24.15 |
| Sep 19, 2023 | 24.19 |
| Sep 18, 2023 | 24.20 |
| Sep 15, 2023 | 24.20 |
| Sep 14, 2023 | 24.18 |
| Sep 13, 2023 | 24.18 |
| Sep 12, 2023 | 24.19 |
| Sep 11, 2023 | 24.20 |
| Sep 8, 2023 | 24.22 |
| Sep 7, 2023 | 24.22 |
| Sep 6, 2023 | 24.23 |
| Sep 5, 2023 | 24.23 |
| Sep 1, 2023 | 24.20 |
| Aug 31, 2023 | 24.23 |
| Aug 30, 2023 | 24.30 |
| Aug 29, 2023 | 24.38 |
| Aug 28, 2023 | 24.49 |
| Aug 25, 2023 | 24.65 |
| Aug 24, 2023 | 24.79 |
| Aug 23, 2023 | 24.92 |
| Aug 22, 2023 | 25.01 |
| Aug 21, 2023 | 25.09 |
| Aug 18, 2023 | 25.21 |
| Aug 17, 2023 | 25.30 |
| Aug 16, 2023 | 25.40 |
| Aug 15, 2023 | 25.44 |
| Aug 14, 2023 | 25.46 |
| Aug 11, 2023 | 25.49 |
| Aug 10, 2023 | 25.49 |
| Aug 9, 2023 | 25.49 |
| Aug 8, 2023 | 25.51 |
| Aug 7, 2023 | 25.53 |
| Aug 4, 2023 | 25.58 |
| Aug 3, 2023 | 25.62 |
| Aug 2, 2023 | 25.67 |
| Aug 1, 2023 | 25.70 |
| Jul 31, 2023 | 25.72 |
| Jul 28, 2023 | 25.71 |
| Jul 27, 2023 | 25.68 |
| Jul 26, 2023 | 25.68 |
| Jul 25, 2023 | 25.65 |
| Jul 24, 2023 | 25.62 |
| Jul 21, 2023 | 25.58 |
| Jul 20, 2023 | 25.52 |
| Jul 19, 2023 | 25.46 |
| Jul 18, 2023 | 25.40 |
| Jul 17, 2023 | 25.33 |
| Jul 14, 2023 | 25.29 |
| Jul 13, 2023 | 25.27 |
| Jul 12, 2023 | 25.29 |
| Jul 11, 2023 | 25.33 |
| Jul 10, 2023 | 25.37 |
| Jul 7, 2023 | 25.40 |
| Jul 6, 2023 | 25.46 |
| Jul 5, 2023 | 25.57 |
| Jul 3, 2023 | 25.65 |
| Jun 30, 2023 | 25.72 |
| Jun 29, 2023 | 25.79 |
| Jun 28, 2023 | 25.86 |
| Jun 27, 2023 | 25.94 |
| Jun 26, 2023 | 26.01 |
| Jun 23, 2023 | 26.10 |
| Jun 22, 2023 | 26.18 |
| Jun 21, 2023 | 26.26 |
| Jun 20, 2023 | 26.31 |
| Jun 16, 2023 | 26.34 |
| Jun 15, 2023 | 26.35 |
| Jun 14, 2023 | 26.34 |
| Jun 13, 2023 | 26.35 |
| Jun 12, 2023 | 26.38 |
| Jun 9, 2023 | 26.44 |
| Jun 8, 2023 | 26.51 |
| Jun 7, 2023 | 26.52 |
| Jun 6, 2023 | 26.54 |
| Jun 5, 2023 | 26.56 |
| Jun 2, 2023 | 26.56 |
| Jun 1, 2023 | 26.58 |
| May 31, 2023 | 26.61 |
| May 30, 2023 | 26.62 |
| May 26, 2023 | 26.62 |
| May 25, 2023 | 26.64 |
| May 24, 2023 | 26.70 |
| May 23, 2023 | 26.77 |
| May 22, 2023 | 26.79 |
| May 19, 2023 | 26.81 |
| May 18, 2023 | 26.88 |
| May 17, 2023 | 26.97 |
| May 16, 2023 | 27.06 |
| May 15, 2023 | 27.19 |
| May 12, 2023 | 27.29 |
| May 11, 2023 | 27.40 |
| May 10, 2023 | 27.51 |
| May 9, 2023 | 27.62 |
| May 8, 2023 | 27.76 |
| May 5, 2023 | 27.89 |
| May 4, 2023 | 28.01 |
| May 3, 2023 | 28.14 |
| May 2, 2023 | 28.26 |
| May 1, 2023 | 28.44 |
| Apr 28, 2023 | 28.59 |
| Apr 27, 2023 | 28.74 |
| Apr 26, 2023 | 28.89 |
| Apr 25, 2023 | 29.07 |
| Apr 24, 2023 | 29.21 |
| Apr 21, 2023 | 29.32 |
| Apr 20, 2023 | 29.47 |
| Apr 19, 2023 | 29.64 |
| Apr 18, 2023 | 29.80 |
| Apr 17, 2023 | 29.99 |
| Apr 14, 2023 | 30.19 |
| Apr 13, 2023 | 30.39 |
| Apr 12, 2023 | 30.55 |
| Apr 11, 2023 | 30.70 |
| Apr 10, 2023 | 30.85 |
| Apr 6, 2023 | 30.97 |
| Apr 5, 2023 | 31.10 |
| Apr 4, 2023 | 31.23 |
| Apr 3, 2023 | 31.34 |
| Mar 31, 2023 | 31.45 |
| Mar 30, 2023 | 31.53 |
| Mar 29, 2023 | 31.65 |
| Mar 28, 2023 | 31.79 |
| Mar 27, 2023 | 31.96 |
| Mar 24, 2023 | 32.13 |
| Mar 23, 2023 | 32.28 |
| Mar 22, 2023 | 32.42 |
| Mar 21, 2023 | 32.53 |
| Mar 20, 2023 | 32.64 |
| Mar 17, 2023 | 32.76 |
| Mar 16, 2023 | 32.88 |
| Mar 15, 2023 | 32.97 |
| Mar 14, 2023 | 33.03 |
| Mar 13, 2023 | 33.08 |
| Mar 10, 2023 | 33.09 |
| Mar 9, 2023 | 33.13 |
| Mar 8, 2023 | 33.15 |
| Mar 7, 2023 | 33.17 |
| Mar 6, 2023 | 33.19 |
| Mar 3, 2023 | 33.19 |
| Mar 2, 2023 | 33.16 |
| Mar 1, 2023 | 33.16 |
| Feb 28, 2023 | 33.18 |
| Feb 27, 2023 | 33.24 |
| Feb 24, 2023 | 33.27 |
| Feb 23, 2023 | 33.30 |
| Feb 22, 2023 | 33.29 |
| Feb 21, 2023 | 33.30 |
| Feb 17, 2023 | 33.27 |
| Feb 16, 2023 | 33.20 |
| Feb 15, 2023 | 33.14 |
| Feb 14, 2023 | 33.05 |
| Feb 13, 2023 | 32.99 |
| Feb 10, 2023 | 32.93 |
| Feb 9, 2023 | 32.85 |
| Feb 8, 2023 | 32.75 |
| Feb 7, 2023 | 32.66 |
| Feb 6, 2023 | 32.54 |
| Feb 3, 2023 | 32.45 |
| Feb 2, 2023 | 32.30 |
| Feb 1, 2023 | 32.15 |
| Jan 31, 2023 | 32.02 |
| Jan 30, 2023 | 31.90 |
| Jan 27, 2023 | 31.82 |
| Jan 26, 2023 | 31.75 |
| Jan 25, 2023 | 31.72 |
| Jan 24, 2023 | 31.68 |
| Jan 23, 2023 | 31.58 |
| Jan 20, 2023 | 31.47 |
| Jan 19, 2023 | 31.38 |
| Jan 18, 2023 | 31.27 |
| Jan 17, 2023 | 31.12 |
| Jan 13, 2023 | 30.94 |
| Jan 12, 2023 | 30.78 |
| Jan 11, 2023 | 30.63 |
| Jan 10, 2023 | 30.50 |
| Jan 9, 2023 | 30.39 |
| Jan 6, 2023 | 30.28 |
| Jan 5, 2023 | 30.14 |
| Jan 4, 2023 | 29.99 |
| Jan 3, 2023 | 29.85 |
| Dec 30, 2022 | 29.73 |
| Dec 29, 2022 | 29.61 |
| Dec 28, 2022 | 29.48 |
| Dec 27, 2022 | 29.39 |
| Dec 23, 2022 | 29.26 |
| Dec 22, 2022 | 29.16 |
| Dec 21, 2022 | 29.06 |
| Dec 20, 2022 | 28.99 |
| Dec 19, 2022 | 28.92 |
| Dec 16, 2022 | 28.87 |
| Dec 15, 2022 | 28.82 |
| Dec 14, 2022 | 28.76 |
| Dec 13, 2022 | 28.70 |
| Dec 12, 2022 | 28.64 |
| Dec 9, 2022 | 28.58 |
| Dec 8, 2022 | 28.53 |
| Dec 7, 2022 | 28.52 |
| Dec 6, 2022 | 28.51 |
| Dec 5, 2022 | 28.51 |
| Dec 2, 2022 | 28.51 |
| Dec 1, 2022 | 28.56 |
| Nov 30, 2022 | 28.65 |
| Nov 29, 2022 | 28.74 |
| Nov 28, 2022 | 28.88 |
| Nov 25, 2022 | 29.03 |
| Nov 23, 2022 | 29.18 |
| Nov 22, 2022 | 29.36 |
| Nov 21, 2022 | 29.51 |
| Nov 18, 2022 | 29.72 |
| Nov 17, 2022 | 29.90 |
| Nov 16, 2022 | 30.07 |
| Nov 15, 2022 | 30.23 |
| Nov 14, 2022 | 30.36 |
| Nov 11, 2022 | 30.48 |
| Nov 10, 2022 | 30.60 |
| Nov 9, 2022 | 30.75 |
| Nov 8, 2022 | 30.95 |
| Nov 7, 2022 | 31.18 |
| Nov 4, 2022 | 31.42 |
| Nov 3, 2022 | 31.68 |
| Nov 2, 2022 | 31.95 |
| Nov 1, 2022 | 32.23 |
| Oct 31, 2022 | 32.48 |
| Oct 28, 2022 | 32.78 |
| Oct 27, 2022 | 33.08 |
| Oct 26, 2022 | 33.38 |
| Oct 25, 2022 | 33.72 |
| Oct 24, 2022 | 34.10 |
| Oct 21, 2022 | 34.54 |
| Oct 20, 2022 | 34.94 |
| Oct 19, 2022 | 35.41 |
| Oct 18, 2022 | 35.82 |
| Oct 17, 2022 | 36.22 |
| Oct 14, 2022 | 36.54 |
| Oct 13, 2022 | 36.85 |
| Oct 12, 2022 | 37.09 |
| Oct 11, 2022 | 37.31 |
| Oct 10, 2022 | 37.47 |
| Oct 7, 2022 | 37.65 |
| Oct 6, 2022 | 37.83 |
| Oct 5, 2022 | 37.92 |
| Oct 4, 2022 | 37.97 |
| Oct 3, 2022 | 37.99 |
| Sep 30, 2022 | 38.05 |
| Sep 29, 2022 | 38.15 |
| Sep 28, 2022 | 38.25 |
| Sep 27, 2022 | 38.30 |
| Sep 26, 2022 | 38.35 |
| Sep 23, 2022 | 38.36 |
| Sep 22, 2022 | 38.35 |
| Sep 21, 2022 | 38.27 |
| Sep 20, 2022 | 38.13 |
| Sep 19, 2022 | 38.12 |
| Sep 16, 2022 | 38.13 |
| Sep 15, 2022 | 38.14 |
| Sep 14, 2022 | 38.13 |
| Sep 13, 2022 | 38.09 |
| Sep 12, 2022 | 38.06 |
| Sep 9, 2022 | 37.99 |
| Sep 8, 2022 | 37.92 |
| Sep 7, 2022 | 37.90 |
| Sep 6, 2022 | 37.88 |
| Sep 2, 2022 | 37.88 |
| Sep 1, 2022 | 37.88 |
| Aug 31, 2022 | 37.83 |
| Aug 30, 2022 | 37.77 |
| Aug 29, 2022 | 37.70 |
| Aug 26, 2022 | 37.60 |
| Aug 25, 2022 | 37.51 |
| Aug 24, 2022 | 37.40 |
| Aug 23, 2022 | 37.30 |
| Aug 22, 2022 | 37.27 |
| Aug 19, 2022 | 37.26 |
| Aug 18, 2022 | 37.21 |
| Aug 17, 2022 | 37.16 |
| Aug 16, 2022 | 37.12 |
| Aug 15, 2022 | 37.04 |
| Aug 12, 2022 | 36.96 |
| Aug 11, 2022 | 36.84 |
| Aug 10, 2022 | 36.74 |
| Aug 9, 2022 | 36.63 |
| Aug 8, 2022 | 36.54 |
| Aug 5, 2022 | 36.43 |
| Aug 4, 2022 | 36.38 |
| Aug 3, 2022 | 36.37 |
| Aug 2, 2022 | 36.37 |
| Aug 1, 2022 | 36.40 |
| Jul 29, 2022 | 36.45 |
| Jul 28, 2022 | 36.51 |
| Jul 27, 2022 | 36.53 |
| Jul 26, 2022 | 36.62 |
| Jul 25, 2022 | 36.68 |
| Jul 22, 2022 | 36.76 |
| Jul 21, 2022 | 36.87 |
| Jul 20, 2022 | 36.95 |
| Jul 19, 2022 | 37.05 |
| Jul 18, 2022 | 37.18 |
| Jul 15, 2022 | 37.38 |
| Jul 14, 2022 | 37.59 |
| Jul 13, 2022 | 37.77 |
| Jul 12, 2022 | 37.97 |
| Jul 11, 2022 | 38.21 |
| Jul 8, 2022 | 38.29 |
| Jul 7, 2022 | 38.31 |
| Jul 6, 2022 | 38.36 |
| Jul 5, 2022 | 38.42 |
| Jul 1, 2022 | 38.49 |
| Jun 30, 2022 | 38.59 |
| Jun 29, 2022 | 38.69 |
| Jun 28, 2022 | 38.82 |
| Jun 27, 2022 | 38.93 |
| Jun 24, 2022 | 39.04 |
| Jun 23, 2022 | 39.16 |
| Jun 22, 2022 | 39.25 |
| Jun 21, 2022 | 39.38 |
| Jun 17, 2022 | 39.50 |
| Jun 16, 2022 | 39.72 |
| Jun 15, 2022 | 39.97 |
| Jun 14, 2022 | 40.22 |
| Jun 13, 2022 | 40.48 |
| Jun 10, 2022 | 40.73 |
| Jun 9, 2022 | 40.92 |
| Jun 8, 2022 | 41.07 |
| Jun 7, 2022 | 41.21 |
| Jun 6, 2022 | 41.33 |
| Jun 3, 2022 | 41.46 |
| Jun 2, 2022 | 41.60 |
| Jun 1, 2022 | 41.76 |
| May 31, 2022 | 41.89 |
| May 27, 2022 | 42.05 |
| May 26, 2022 | 42.16 |
| May 25, 2022 | 42.30 |
| May 24, 2022 | 42.44 |
| May 23, 2022 | 42.59 |
| May 20, 2022 | 42.78 |
| May 19, 2022 | 42.98 |
| May 18, 2022 | 43.17 |
| May 17, 2022 | 43.41 |
| May 16, 2022 | 43.63 |
| May 13, 2022 | 43.86 |
| May 12, 2022 | 44.06 |
| May 11, 2022 | 44.31 |
| May 10, 2022 | 44.56 |
| May 9, 2022 | 44.72 |
| May 6, 2022 | 44.88 |
| May 5, 2022 | 45.02 |
| May 4, 2022 | 45.08 |
| May 3, 2022 | 45.08 |
| May 2, 2022 | 45.13 |
| Apr 29, 2022 | 45.12 |
| Apr 28, 2022 | 45.15 |
| Apr 27, 2022 | 45.14 |
| Apr 26, 2022 | 45.12 |
| Apr 25, 2022 | 45.13 |
| Apr 22, 2022 | 45.12 |
| Apr 21, 2022 | 45.18 |
| Apr 20, 2022 | 45.19 |
| Apr 19, 2022 | 45.17 |
| Apr 18, 2022 | 45.12 |
| Apr 14, 2022 | 45.06 |
| Apr 13, 2022 | 44.99 |
| Apr 12, 2022 | 44.93 |
| Apr 11, 2022 | 44.88 |
| Apr 8, 2022 | 44.78 |
| Apr 7, 2022 | 44.65 |
| Apr 6, 2022 | 44.56 |
| Apr 5, 2022 | 44.41 |
| Apr 4, 2022 | 44.26 |
| Apr 1, 2022 | 44.07 |
| Mar 31, 2022 | 43.88 |
| Mar 30, 2022 | 43.78 |
| Mar 29, 2022 | 43.67 |
| Mar 28, 2022 | 43.65 |
| Mar 25, 2022 | 43.65 |
| Mar 24, 2022 | 43.70 |
| Mar 23, 2022 | 43.75 |
| Mar 22, 2022 | 43.79 |
| Mar 21, 2022 | 43.84 |
| Mar 18, 2022 | 43.92 |
| Mar 17, 2022 | 44.00 |
| Mar 16, 2022 | 44.16 |
| Mar 15, 2022 | 44.33 |
| Mar 14, 2022 | 44.49 |
| Mar 11, 2022 | 44.66 |
| Mar 10, 2022 | 44.79 |
| Mar 9, 2022 | 44.89 |
| Mar 8, 2022 | 44.98 |
| Mar 7, 2022 | 45.03 |
| Mar 4, 2022 | 45.11 |
| Mar 3, 2022 | 45.17 |
| Mar 2, 2022 | 45.25 |
| Mar 1, 2022 | 45.33 |
| Feb 28, 2022 | 45.39 |
| Feb 25, 2022 | 45.53 |
| Feb 24, 2022 | 45.69 |
| Feb 23, 2022 | 45.90 |
| Feb 22, 2022 | 46.16 |
| Feb 18, 2022 | 46.45 |
| Feb 17, 2022 | 46.73 |
| Feb 16, 2022 | 47.10 |
| Feb 15, 2022 | 47.41 |
| Feb 14, 2022 | 47.72 |
| Feb 11, 2022 | 48.06 |
| Feb 10, 2022 | 48.38 |
| Feb 9, 2022 | 48.70 |
| Feb 8, 2022 | 48.99 |
| Feb 7, 2022 | 49.30 |
| Feb 4, 2022 | 49.67 |
| Feb 3, 2022 | 50.07 |
| Feb 2, 2022 | 50.50 |
| Feb 1, 2022 | 50.95 |
| Jan 31, 2022 | 51.33 |
| Jan 28, 2022 | 51.73 |
| Jan 27, 2022 | 52.23 |
| Jan 26, 2022 | 52.75 |
| Jan 25, 2022 | 53.27 |
| Jan 24, 2022 | 53.75 |
| Jan 21, 2022 | 54.18 |
| Jan 20, 2022 | 54.67 |
| Jan 19, 2022 | 55.14 |
| Jan 18, 2022 | 55.56 |
| Jan 14, 2022 | 55.98 |
| Jan 13, 2022 | 56.33 |
| Jan 12, 2022 | 56.64 |
| Jan 11, 2022 | 56.89 |
| Jan 10, 2022 | 57.12 |
| Jan 7, 2022 | 57.38 |
| Jan 6, 2022 | 57.62 |
| Jan 5, 2022 | 57.85 |
| Jan 4, 2022 | 58.07 |
| Jan 3, 2022 | 58.19 |
| Dec 31, 2021 | 58.31 |
| Dec 30, 2021 | 58.43 |
| Dec 29, 2021 | 58.53 |
| Dec 28, 2021 | 58.59 |
| Dec 27, 2021 | 58.70 |
| Dec 23, 2021 | 58.81 |
| Dec 22, 2021 | 58.90 |
| Dec 21, 2021 | 58.94 |
| Dec 20, 2021 | 58.99 |
| Dec 17, 2021 | 59.05 |
| Dec 16, 2021 | 59.09 |
| Dec 15, 2021 | 59.14 |
| Dec 14, 2021 | 59.13 |
| Dec 13, 2021 | 59.10 |
| Dec 10, 2021 | 59.06 |
| Dec 9, 2021 | 59.01 |
| Dec 8, 2021 | 58.94 |
| Dec 7, 2021 | 58.88 |
| Dec 6, 2021 | 58.88 |
| Dec 3, 2021 | 58.88 |
| Dec 2, 2021 | 58.90 |
| Dec 1, 2021 | 58.89 |
| Nov 30, 2021 | 58.89 |
| Nov 29, 2021 | 58.85 |
| Nov 26, 2021 | 58.83 |
| Nov 24, 2021 | 58.80 |
| Nov 23, 2021 | 58.71 |
| Nov 22, 2021 | 58.59 |
| Nov 19, 2021 | 58.48 |
| Nov 18, 2021 | 58.34 |
| Nov 17, 2021 | 58.28 |
| Nov 16, 2021 | 58.21 |
| Nov 15, 2021 | 58.14 |
| Nov 12, 2021 | 58.09 |
| Nov 11, 2021 | 58.02 |
| Nov 10, 2021 | 57.99 |
| Nov 9, 2021 | 57.97 |
| Nov 8, 2021 | 57.91 |
| Nov 5, 2021 | 57.84 |
| Nov 4, 2021 | 57.73 |
| Nov 3, 2021 | 57.64 |
| Nov 2, 2021 | 57.54 |
| Nov 1, 2021 | 57.47 |
| Oct 29, 2021 | 57.39 |
| Oct 28, 2021 | 57.30 |
| Oct 27, 2021 | 57.22 |
| Oct 26, 2021 | 57.15 |
| Oct 25, 2021 | 57.08 |
| Oct 22, 2021 | 57.03 |
| Oct 21, 2021 | 57.02 |
| Oct 20, 2021 | 56.98 |
| Oct 19, 2021 | 57.00 |
| Oct 18, 2021 | 57.00 |
| Oct 15, 2021 | 57.02 |
| Oct 14, 2021 | 57.00 |
| Oct 13, 2021 | 56.98 |
| Oct 12, 2021 | 56.99 |
| Oct 11, 2021 | 57.00 |
| Oct 8, 2021 | 57.05 |
| Oct 7, 2021 | 57.11 |
| Oct 6, 2021 | 57.17 |
| Oct 5, 2021 | 57.22 |
| Oct 4, 2021 | 57.26 |
| Oct 1, 2021 | 57.34 |
| Sep 30, 2021 | 57.38 |
| Sep 29, 2021 | 57.46 |
| Sep 28, 2021 | 57.49 |
| Sep 27, 2021 | 57.46 |
| Sep 24, 2021 | 57.38 |
| Sep 23, 2021 | 57.31 |
| Sep 22, 2021 | 57.26 |
| Sep 21, 2021 | 57.25 |
| Sep 20, 2021 | 57.29 |
| Sep 17, 2021 | 57.32 |
| Sep 16, 2021 | 57.27 |
| Sep 15, 2021 | 57.29 |
| Sep 14, 2021 | 57.34 |
| Sep 13, 2021 | 57.37 |
| Sep 10, 2021 | 57.36 |
| Sep 9, 2021 | 57.38 |
| Sep 8, 2021 | 57.36 |
| Sep 7, 2021 | 57.34 |
| Sep 3, 2021 | 57.31 |
| Sep 2, 2021 | 57.26 |
| Sep 1, 2021 | 57.13 |
| Aug 31, 2021 | 56.98 |
| Aug 30, 2021 | 56.85 |
| Aug 27, 2021 | 56.74 |
| Aug 26, 2021 | 56.66 |
| Aug 25, 2021 | 56.56 |
| Aug 24, 2021 | 56.45 |
| Aug 23, 2021 | 56.35 |
| Aug 20, 2021 | 56.27 |
| Aug 19, 2021 | 56.17 |
| Aug 18, 2021 | 56.10 |
| Aug 17, 2021 | 55.99 |
| Aug 16, 2021 | 55.84 |
| Aug 13, 2021 | 55.65 |
| Aug 12, 2021 | 55.45 |
| Aug 11, 2021 | 55.24 |
| Aug 10, 2021 | 55.08 |
| Aug 9, 2021 | 54.86 |
| Aug 6, 2021 | 54.69 |
| Aug 5, 2021 | 54.54 |
| Aug 4, 2021 | 54.37 |
| Aug 3, 2021 | 54.19 |
| Aug 2, 2021 | 54.03 |
| Jul 30, 2021 | 53.90 |
| Jul 29, 2021 | 53.74 |
| Jul 28, 2021 | 53.52 |
| Jul 27, 2021 | 53.31 |
| Jul 26, 2021 | 53.16 |
| Jul 23, 2021 | 52.96 |
| Jul 22, 2021 | 52.72 |
| Jul 21, 2021 | 52.54 |
| Jul 20, 2021 | 52.35 |
| Jul 19, 2021 | 52.20 |
| Jul 16, 2021 | 52.06 |
| Jul 15, 2021 | 51.94 |
| Jul 14, 2021 | 51.84 |
| Jul 13, 2021 | 51.78 |
| Jul 12, 2021 | 51.70 |
| Jul 9, 2021 | 51.62 |
| Jul 8, 2021 | 51.61 |
| Jul 7, 2021 | 51.65 |
| Jul 6, 2021 | 51.64 |
| Jul 2, 2021 | 51.62 |
| Jul 1, 2021 | 51.58 |
| Jun 30, 2021 | 51.54 |
| Jun 29, 2021 | 51.45 |
| Jun 28, 2021 | 51.36 |
| Jun 25, 2021 | 51.31 |
| Jun 24, 2021 | 51.26 |
| Jun 23, 2021 | 51.19 |
| Jun 22, 2021 | 51.20 |
| Jun 21, 2021 | 51.19 |
| Jun 18, 2021 | 51.18 |
| Jun 17, 2021 | 51.17 |
| Jun 16, 2021 | 51.13 |
| Jun 15, 2021 | 51.16 |
| Jun 14, 2021 | 51.17 |
| Jun 11, 2021 | 51.20 |
| Jun 10, 2021 | 51.24 |
| Jun 9, 2021 | 51.31 |
| Jun 8, 2021 | 51.32 |
| Jun 7, 2021 | 51.39 |
| Jun 4, 2021 | 51.48 |
| Jun 3, 2021 | 51.57 |
| Jun 2, 2021 | 51.67 |
| Jun 1, 2021 | 51.78 |
| May 28, 2021 | 51.83 |
| May 27, 2021 | 51.88 |
| May 26, 2021 | 51.96 |
| May 25, 2021 | 52.07 |
| May 24, 2021 | 52.27 |
| May 21, 2021 | 52.48 |
| May 20, 2021 | 52.69 |
| May 19, 2021 | 52.85 |
| May 18, 2021 | 52.99 |
| May 17, 2021 | 53.08 |
| May 14, 2021 | 53.21 |
| May 13, 2021 | 53.31 |
| May 12, 2021 | 53.51 |
| May 11, 2021 | 53.76 |
| May 10, 2021 | 54.00 |
| May 7, 2021 | 54.16 |
| May 6, 2021 | 54.31 |
| May 5, 2021 | 54.55 |
| May 4, 2021 | 54.74 |
| May 3, 2021 | 54.91 |
| Apr 30, 2021 | 55.12 |
| Apr 29, 2021 | 55.20 |
| Apr 28, 2021 | 55.33 |
| Apr 27, 2021 | 55.46 |
| Apr 26, 2021 | 55.56 |
| Apr 23, 2021 | 55.67 |
| Apr 22, 2021 | 55.78 |
| Apr 21, 2021 | 55.96 |
| Apr 20, 2021 | 56.16 |
| Apr 19, 2021 | 56.37 |
| Apr 16, 2021 | 56.55 |
| Apr 15, 2021 | 56.69 |
| Apr 14, 2021 | 56.86 |
| Apr 13, 2021 | 56.98 |
| Apr 12, 2021 | 57.08 |
| Apr 9, 2021 | 57.23 |
| Apr 8, 2021 | 57.36 |
| Apr 7, 2021 | 57.59 |
| Apr 6, 2021 | 57.87 |
| Apr 5, 2021 | 58.13 |
| Apr 1, 2021 | 58.43 |
| Mar 31, 2021 | 58.64 |
| Mar 30, 2021 | 58.85 |
| Mar 29, 2021 | 59.04 |
| Mar 26, 2021 | 59.31 |
| Mar 25, 2021 | 59.57 |
| Mar 24, 2021 | 59.89 |
| Mar 23, 2021 | 60.22 |
| Mar 22, 2021 | 60.56 |
| Mar 19, 2021 | 60.84 |
| Mar 18, 2021 | 61.16 |
| Mar 17, 2021 | 61.41 |
| Mar 16, 2021 | 61.59 |
| Mar 15, 2021 | 61.74 |
| Mar 12, 2021 | 61.85 |
| Mar 11, 2021 | 61.91 |
| Mar 10, 2021 | 62.00 |
| Mar 9, 2021 | 62.15 |
| Mar 8, 2021 | 62.34 |
| Mar 5, 2021 | 62.59 |
| Mar 4, 2021 | 62.77 |
| Mar 3, 2021 | 62.92 |
| Mar 2, 2021 | 62.99 |
| Mar 1, 2021 | 63.01 |
| Feb 26, 2021 | 62.99 |
| Feb 25, 2021 | 62.99 |
| Feb 24, 2021 | 63.02 |
| Feb 23, 2021 | 62.94 |
| Feb 22, 2021 | 62.90 |
| Feb 19, 2021 | 62.85 |
| Feb 18, 2021 | 62.69 |
| Feb 17, 2021 | 62.62 |
| Feb 16, 2021 | 62.48 |
| Feb 12, 2021 | 62.32 |
| Feb 11, 2021 | 62.17 |
| Feb 10, 2021 | 62.03 |
| Feb 9, 2021 | 61.88 |
| Feb 8, 2021 | 61.71 |
| Feb 5, 2021 | 61.53 |
| Feb 4, 2021 | 61.32 |
| Feb 3, 2021 | 61.14 |
| Feb 2, 2021 | 60.96 |
| Feb 1, 2021 | 60.75 |
| Jan 29, 2021 | 60.60 |
| Jan 28, 2021 | 60.45 |
| Jan 27, 2021 | 60.21 |
| Jan 26, 2021 | 60.00 |
| Jan 25, 2021 | 59.70 |
| Jan 22, 2021 | 59.31 |
| Jan 21, 2021 | 58.91 |
| Jan 20, 2021 | 58.48 |
| Jan 19, 2021 | 58.08 |
| Jan 15, 2021 | 57.61 |
| Jan 14, 2021 | 57.18 |
| Jan 13, 2021 | 56.73 |
| Jan 12, 2021 | 56.21 |
| Jan 11, 2021 | 55.67 |
| Jan 8, 2021 | 55.14 |
| Jan 7, 2021 | 54.61 |
| Jan 6, 2021 | 54.09 |
| Jan 5, 2021 | 53.62 |
| Jan 4, 2021 | 53.23 |
| Dec 31, 2020 | 52.86 |
| Dec 30, 2020 | 52.49 |
| Dec 29, 2020 | 52.08 |
| Dec 28, 2020 | 51.75 |
| Dec 24, 2020 | 51.38 |
| Dec 23, 2020 | 50.99 |
| Dec 22, 2020 | 50.60 |
| Dec 21, 2020 | 50.23 |
| Dec 18, 2020 | 49.92 |
| Dec 17, 2020 | 49.61 |
| Dec 16, 2020 | 49.32 |
| Dec 15, 2020 | 49.02 |
| Dec 14, 2020 | 48.73 |
| Dec 11, 2020 | 48.47 |
| Dec 10, 2020 | 48.20 |
| Dec 9, 2020 | 47.94 |
| Dec 8, 2020 | 47.68 |
| Dec 7, 2020 | 47.39 |
| Dec 4, 2020 | 47.10 |
| Dec 3, 2020 | 46.81 |
| Dec 2, 2020 | 46.52 |
| Dec 1, 2020 | 46.22 |
| Nov 30, 2020 | 45.91 |
| Nov 27, 2020 | 45.60 |
| Nov 25, 2020 | 45.30 |
| Nov 24, 2020 | 45.01 |
| Nov 23, 2020 | 44.76 |
| Nov 20, 2020 | 44.54 |
| Nov 19, 2020 | 44.30 |
| Nov 18, 2020 | 44.07 |
| Nov 17, 2020 | 43.87 |
| Nov 16, 2020 | 43.61 |
| Nov 13, 2020 | 43.39 |
| Nov 12, 2020 | 43.20 |
| Nov 11, 2020 | 43.06 |
| Nov 10, 2020 | 42.92 |
| Nov 9, 2020 | 42.81 |
| Nov 6, 2020 | 42.72 |
| Nov 5, 2020 | 42.61 |
| Nov 4, 2020 | 42.53 |
| Nov 3, 2020 | 42.52 |
| Nov 2, 2020 | 42.49 |
| Oct 30, 2020 | 42.43 |
| Oct 29, 2020 | 42.43 |
| Oct 28, 2020 | 42.35 |
| Oct 27, 2020 | 42.24 |
| Oct 26, 2020 | 42.17 |
| Oct 23, 2020 | 42.08 |
| Oct 22, 2020 | 41.96 |
| Oct 21, 2020 | 41.87 |
| Oct 20, 2020 | 41.73 |
| Oct 19, 2020 | 41.62 |
| Oct 16, 2020 | 41.50 |
| Oct 15, 2020 | 41.33 |
| Oct 14, 2020 | 41.15 |
| Oct 13, 2020 | 40.95 |
| Oct 12, 2020 | 40.75 |
| Oct 9, 2020 | 40.53 |
| Oct 8, 2020 | 40.31 |
| Oct 7, 2020 | 40.11 |
| Oct 6, 2020 | 39.89 |
| Oct 5, 2020 | 39.70 |
| Oct 2, 2020 | 39.49 |
| Oct 1, 2020 | 39.31 |
| Sep 30, 2020 | 39.14 |
| Sep 29, 2020 | 38.98 |
| Sep 28, 2020 | 38.80 |
| Sep 25, 2020 | 38.65 |
| Sep 24, 2020 | 38.50 |
| Sep 23, 2020 | 38.40 |
| Sep 22, 2020 | 38.28 |
| Sep 21, 2020 | 38.09 |
| Sep 18, 2020 | 37.91 |
| Sep 17, 2020 | 37.72 |
| Sep 16, 2020 | 37.53 |
| Sep 15, 2020 | 37.29 |
| Sep 14, 2020 | 37.03 |
| Sep 11, 2020 | 36.77 |
| Sep 10, 2020 | 36.53 |
| Sep 9, 2020 | 36.28 |
| Sep 8, 2020 | 36.00 |
| Sep 4, 2020 | 35.75 |
| Sep 3, 2020 | 35.51 |
| Sep 2, 2020 | 35.26 |
| Sep 1, 2020 | 34.97 |
| Aug 31, 2020 | 34.69 |
| Aug 28, 2020 | 34.42 |
| Aug 27, 2020 | 34.16 |
| Aug 26, 2020 | 33.90 |
| Aug 25, 2020 | 33.66 |
| Aug 24, 2020 | 33.41 |
| Aug 21, 2020 | 33.13 |
| Aug 20, 2020 | 32.87 |
| Aug 19, 2020 | 32.63 |
| Aug 18, 2020 | 32.45 |
| Aug 17, 2020 | 32.30 |
| Aug 14, 2020 | 32.11 |
| Aug 13, 2020 | 31.93 |
| Aug 12, 2020 | 31.77 |
| Aug 11, 2020 | 31.55 |
| Aug 10, 2020 | 31.40 |
| Aug 7, 2020 | 31.20 |
| Aug 6, 2020 | 31.03 |
| Aug 5, 2020 | 30.90 |
| Aug 4, 2020 | 30.76 |
| Aug 3, 2020 | 30.62 |
| Jul 31, 2020 | 30.50 |
| Jul 30, 2020 | 30.39 |
| Jul 29, 2020 | 30.28 |
| Jul 28, 2020 | 30.19 |
| Jul 27, 2020 | 30.05 |
| Jul 24, 2020 | 29.89 |
| Jul 23, 2020 | 29.75 |
| Jul 22, 2020 | 29.63 |
| Jul 21, 2020 | 29.51 |
| Jul 20, 2020 | 29.43 |
| Jul 17, 2020 | 29.32 |
| Jul 16, 2020 | 29.21 |
| Jul 15, 2020 | 29.12 |
| Jul 14, 2020 | 29.00 |
| Jul 13, 2020 | 28.90 |
| Jul 10, 2020 | 28.85 |
| Jul 9, 2020 | 28.83 |
| Jul 8, 2020 | 28.81 |
| Jul 7, 2020 | 28.77 |
| Jul 6, 2020 | 28.72 |
| Jul 2, 2020 | 28.67 |
| Jul 1, 2020 | 28.63 |
| Jun 30, 2020 | 28.58 |
| Jun 29, 2020 | 28.55 |
| Jun 26, 2020 | 28.52 |
| Jun 25, 2020 | 28.48 |
| Jun 24, 2020 | 28.39 |
| Jun 23, 2020 | 28.35 |
| Jun 22, 2020 | 28.26 |
| Jun 19, 2020 | 28.18 |
| Jun 18, 2020 | 28.04 |
| Jun 17, 2020 | 27.86 |
| Jun 16, 2020 | 27.68 |
| Jun 15, 2020 | 27.43 |
| Jun 12, 2020 | 27.20 |
| Jun 11, 2020 | 26.99 |
| Jun 10, 2020 | 26.84 |
| Jun 9, 2020 | 26.66 |
| Jun 8, 2020 | 26.46 |
| Jun 5, 2020 | 26.26 |
| Jun 4, 2020 | 26.07 |
| Jun 3, 2020 | 25.89 |
| Jun 2, 2020 | 25.65 |
| Jun 1, 2020 | 25.42 |
| May 29, 2020 | 25.17 |
| May 28, 2020 | 24.92 |
| May 27, 2020 | 24.72 |
| May 26, 2020 | 24.51 |
| May 22, 2020 | 24.41 |
| May 21, 2020 | 24.34 |
| May 20, 2020 | 24.37 |
| May 19, 2020 | 24.45 |
| May 18, 2020 | 24.50 |
| May 15, 2020 | 24.61 |
| May 14, 2020 | 24.78 |
| May 13, 2020 | 25.01 |
| May 12, 2020 | 25.21 |
| May 11, 2020 | 25.38 |
| May 8, 2020 | 25.48 |
| May 7, 2020 | 25.58 |
| May 6, 2020 | 25.78 |
| May 5, 2020 | 25.98 |
| May 4, 2020 | 26.20 |
| May 1, 2020 | 26.44 |
| Apr 30, 2020 | 26.67 |
| Apr 29, 2020 | 26.87 |
| Apr 28, 2020 | 27.04 |
| Apr 27, 2020 | 27.20 |
| Apr 24, 2020 | 27.39 |
| Apr 23, 2020 | 27.62 |
| Apr 22, 2020 | 27.83 |
| Apr 21, 2020 | 28.05 |
| Apr 20, 2020 | 28.24 |
| Apr 17, 2020 | 28.42 |
| Apr 16, 2020 | 28.59 |
| Apr 15, 2020 | 28.80 |
| Apr 14, 2020 | 29.01 |
| Apr 13, 2020 | 29.18 |
| Apr 9, 2020 | 29.39 |
| Apr 8, 2020 | 29.60 |
| Apr 7, 2020 | 29.84 |
| Apr 6, 2020 | 30.12 |
| Apr 3, 2020 | 30.41 |
| Apr 2, 2020 | 30.75 |
| Apr 1, 2020 | 31.08 |
| Mar 31, 2020 | 31.41 |
| Mar 30, 2020 | 31.67 |
| Mar 27, 2020 | 31.93 |
| Mar 26, 2020 | 32.20 |
| Mar 25, 2020 | 32.44 |
| Mar 24, 2020 | 32.70 |
| Mar 23, 2020 | 32.94 |
| Mar 20, 2020 | 33.21 |
| Mar 19, 2020 | 33.50 |
| Mar 18, 2020 | 33.76 |
| Mar 17, 2020 | 34.07 |
| Mar 16, 2020 | 34.31 |
| Mar 13, 2020 | 34.54 |
| Mar 12, 2020 | 34.69 |
| Mar 11, 2020 | 34.82 |
| Mar 10, 2020 | 34.84 |
| Mar 9, 2020 | 34.82 |
| Mar 6, 2020 | 34.82 |
| Mar 5, 2020 | 34.75 |
| Mar 4, 2020 | 34.68 |
| Mar 3, 2020 | 34.57 |
| Mar 2, 2020 | 34.48 |
| Feb 28, 2020 | 34.37 |
| Feb 27, 2020 | 34.32 |
| Feb 26, 2020 | 34.24 |
| Feb 25, 2020 | 34.09 |
| Feb 24, 2020 | 33.93 |
| Feb 21, 2020 | 33.75 |
| Feb 20, 2020 | 33.57 |
| Feb 19, 2020 | 33.39 |
| Feb 18, 2020 | 33.22 |
| Feb 14, 2020 | 33.06 |
| Feb 13, 2020 | 32.90 |
| Feb 12, 2020 | 32.73 |
| Feb 11, 2020 | 32.57 |
| Feb 10, 2020 | 32.42 |
| Feb 7, 2020 | 32.27 |
| Feb 6, 2020 | 32.13 |
| Feb 5, 2020 | 31.98 |
| Feb 4, 2020 | 31.85 |
| Feb 3, 2020 | 31.73 |
| Jan 31, 2020 | 31.61 |
| Jan 30, 2020 | 31.51 |
| Jan 29, 2020 | 31.39 |
| Jan 28, 2020 | 31.27 |
| Jan 27, 2020 | 31.15 |
| Jan 24, 2020 | 31.05 |
| Jan 23, 2020 | 30.96 |
| Jan 22, 2020 | 30.86 |
| Jan 21, 2020 | 30.76 |
| Jan 17, 2020 | 30.66 |
| Jan 16, 2020 | 30.58 |
| Jan 15, 2020 | 30.51 |
| Jan 14, 2020 | 30.44 |
| Jan 13, 2020 | 30.38 |
| Jan 10, 2020 | 30.31 |
| Jan 9, 2020 | 30.25 |
| Jan 8, 2020 | 30.20 |
| Jan 7, 2020 | 30.15 |
| Jan 6, 2020 | 30.11 |
| Jan 3, 2020 | 30.07 |
| Jan 2, 2020 | 30.02 |
| Dec 31, 2019 | 29.98 |
| Dec 30, 2019 | 29.92 |
| Dec 27, 2019 | 29.84 |
| Dec 26, 2019 | 29.76 |
| Dec 24, 2019 | 29.68 |
| Dec 23, 2019 | 29.60 |
| Dec 20, 2019 | 29.53 |
| Dec 19, 2019 | 29.46 |
| Dec 18, 2019 | 29.39 |
| Dec 17, 2019 | 29.33 |
| Dec 16, 2019 | 29.27 |
| Dec 13, 2019 | 29.22 |
| Dec 12, 2019 | 29.16 |
| Dec 11, 2019 | 29.13 |
| Dec 10, 2019 | 29.10 |
| Dec 9, 2019 | 29.09 |
| Dec 6, 2019 | 29.08 |
| Dec 5, 2019 | 29.08 |
| Dec 4, 2019 | 29.08 |
| Dec 3, 2019 | 29.08 |
| Dec 2, 2019 | 29.09 |
| Nov 29, 2019 | 29.08 |
| Nov 27, 2019 | 29.07 |
| Nov 26, 2019 | 29.06 |
| Nov 25, 2019 | 29.05 |
| Nov 22, 2019 | 29.03 |
| Nov 21, 2019 | 29.01 |
| Nov 20, 2019 | 29.00 |
| Nov 19, 2019 | 28.97 |
| Nov 18, 2019 | 28.93 |
| Nov 15, 2019 | 28.89 |
| Nov 14, 2019 | 28.87 |
| Nov 13, 2019 | 28.86 |
| Nov 12, 2019 | 28.85 |
| Nov 11, 2019 | 28.84 |
| Nov 8, 2019 | 28.80 |
| Nov 7, 2019 | 28.77 |
| Nov 6, 2019 | 28.72 |
| Nov 5, 2019 | 28.67 |
| Nov 4, 2019 | 28.62 |
| Nov 1, 2019 | 28.56 |
| Oct 31, 2019 | 28.51 |
| Oct 30, 2019 | 28.47 |
| Oct 29, 2019 | 28.42 |
| Oct 28, 2019 | 28.38 |
| Oct 25, 2019 | 28.34 |
| Oct 24, 2019 | 28.29 |
| Oct 23, 2019 | 28.23 |
| Oct 22, 2019 | 28.19 |
| Oct 21, 2019 | 28.15 |
| Oct 18, 2019 | 28.12 |
| Oct 17, 2019 | 28.11 |
| Oct 16, 2019 | 28.10 |
| Oct 15, 2019 | 28.07 |
| Oct 14, 2019 | 28.05 |
| Oct 11, 2019 | 28.03 |
| Oct 10, 2019 | 28.00 |
| Oct 9, 2019 | 27.97 |
| Oct 8, 2019 | 27.96 |
| Oct 7, 2019 | 27.94 |
| Oct 4, 2019 | 27.93 |
| Oct 3, 2019 | 27.91 |
| Oct 2, 2019 | 27.90 |
| Oct 1, 2019 | 27.89 |
| Sep 30, 2019 | 27.86 |
| Sep 27, 2019 | 27.83 |
| Sep 26, 2019 | 27.80 |
| Sep 25, 2019 | 27.76 |
| Sep 24, 2019 | 27.74 |
| Sep 23, 2019 | 27.73 |
| Sep 20, 2019 | 27.70 |
| Sep 19, 2019 | 27.69 |
| Sep 18, 2019 | 27.67 |
| Sep 17, 2019 | 27.67 |
| Sep 16, 2019 | 27.66 |
| Sep 13, 2019 | 27.67 |
| Sep 12, 2019 | 27.67 |
| Sep 11, 2019 | 27.67 |
| Sep 10, 2019 | 27.67 |
| Sep 9, 2019 | 27.70 |
| Sep 6, 2019 | 27.69 |
| Sep 5, 2019 | 27.68 |
| Sep 4, 2019 | 27.67 |
| Sep 3, 2019 | 27.66 |
| Aug 30, 2019 | 27.65 |
| Aug 29, 2019 | 27.65 |
| Aug 28, 2019 | 27.65 |
| Aug 27, 2019 | 27.65 |
| Aug 26, 2019 | 27.64 |
| Aug 23, 2019 | 27.64 |
| Aug 22, 2019 | 27.65 |
| Aug 21, 2019 | 27.63 |
| Aug 20, 2019 | 27.61 |
| Aug 19, 2019 | 27.58 |
| Aug 16, 2019 | 27.56 |
| Aug 15, 2019 | 27.53 |
| Aug 14, 2019 | 27.52 |
| Aug 13, 2019 | 27.50 |
| Aug 12, 2019 | 27.47 |
| Aug 9, 2019 | 27.44 |
| Aug 8, 2019 | 27.40 |
| Aug 7, 2019 | 27.36 |
| Aug 6, 2019 | 27.35 |
| Aug 5, 2019 | 27.35 |
| Aug 2, 2019 | 27.35 |
| Aug 1, 2019 | 27.34 |
| Jul 31, 2019 | 27.33 |
| Jul 30, 2019 | 27.31 |
| Jul 29, 2019 | 27.27 |
| Jul 26, 2019 | 27.24 |
| Jul 25, 2019 | 27.21 |
| Jul 24, 2019 | 27.18 |
| Jul 23, 2019 | 27.15 |
| Jul 22, 2019 | 27.13 |
| Jul 19, 2019 | 27.11 |
| Jul 18, 2019 | 27.09 |
| Jul 17, 2019 | 27.08 |
| Jul 16, 2019 | 27.08 |
| Jul 15, 2019 | 27.07 |
| Jul 12, 2019 | 27.05 |
| Jul 11, 2019 | 27.02 |
| Jul 10, 2019 | 26.99 |
| Jul 9, 2019 | 26.95 |
| Jul 8, 2019 | 26.93 |
| Jul 5, 2019 | 26.90 |
| Jul 3, 2019 | 26.87 |
| Jul 2, 2019 | 26.84 |
| Jul 1, 2019 | 26.80 |
| Jun 28, 2019 | 26.76 |
| Jun 27, 2019 | 26.71 |
| Jun 26, 2019 | 26.69 |
| Jun 25, 2019 | 26.67 |
| Jun 24, 2019 | 26.64 |
| Jun 21, 2019 | 26.61 |
| Jun 20, 2019 | 26.59 |
| Jun 19, 2019 | 26.54 |
| Jun 18, 2019 | 26.50 |
| Jun 17, 2019 | 26.47 |
| Jun 14, 2019 | 26.44 |
| Jun 13, 2019 | 26.41 |
| Jun 12, 2019 | 26.37 |
| Jun 11, 2019 | 26.35 |
| Jun 10, 2019 | 26.34 |
| Jun 7, 2019 | 26.33 |
| Jun 6, 2019 | 26.32 |
| Jun 5, 2019 | 26.31 |
| Jun 4, 2019 | 26.29 |
| Jun 3, 2019 | 26.28 |
| May 31, 2019 | 26.26 |
| May 30, 2019 | 26.24 |
| May 29, 2019 | 26.21 |
| May 28, 2019 | 26.18 |
| May 24, 2019 | 26.13 |
| May 23, 2019 | 26.09 |
| May 22, 2019 | 26.06 |
| May 21, 2019 | 26.03 |
| May 20, 2019 | 26.00 |
| May 17, 2019 | 25.98 |
| May 16, 2019 | 25.96 |
| May 15, 2019 | 25.92 |
| May 14, 2019 | 25.90 |
| May 13, 2019 | 25.87 |
| May 10, 2019 | 25.84 |
| May 9, 2019 | 25.80 |
| May 8, 2019 | 25.76 |
| May 7, 2019 | 25.73 |
| May 6, 2019 | 25.67 |
| May 3, 2019 | 25.60 |
| May 2, 2019 | 25.52 |
| May 1, 2019 | 25.44 |
| Apr 30, 2019 | 25.38 |
| Apr 29, 2019 | 25.32 |
| Apr 26, 2019 | 25.25 |
| Apr 25, 2019 | 25.17 |
| Apr 24, 2019 | 25.10 |
| Apr 23, 2019 | 25.02 |
| Apr 22, 2019 | 24.94 |
| Apr 18, 2019 | 24.88 |
| Apr 17, 2019 | 24.82 |
| Apr 16, 2019 | 24.76 |
| Apr 15, 2019 | 24.70 |
| Apr 12, 2019 | 24.62 |
| Apr 11, 2019 | 24.56 |
| Apr 10, 2019 | 24.48 |
| Apr 9, 2019 | 24.40 |
| Apr 8, 2019 | 24.34 |
| Apr 5, 2019 | 24.28 |
| Apr 4, 2019 | 24.22 |
| Apr 3, 2019 | 24.16 |
| Apr 2, 2019 | 24.09 |
| Apr 1, 2019 | 24.03 |
| Mar 29, 2019 | 23.96 |
| Mar 28, 2019 | 23.87 |
| Mar 27, 2019 | 23.78 |
| Mar 26, 2019 | 23.69 |
| Mar 25, 2019 | 23.62 |
| Mar 22, 2019 | 23.54 |
| Mar 21, 2019 | 23.47 |
| Mar 20, 2019 | 23.41 |
| Mar 19, 2019 | 23.34 |
| Mar 18, 2019 | 23.27 |
| Mar 15, 2019 | 23.18 |
| Mar 14, 2019 | 23.08 |
| Mar 13, 2019 | 22.96 |
| Mar 12, 2019 | 22.85 |
| Mar 11, 2019 | 22.73 |
| Mar 8, 2019 | 22.61 |
| Mar 7, 2019 | 22.49 |
| Mar 6, 2019 | 22.38 |
| Mar 5, 2019 | 22.29 |
| Mar 4, 2019 | 22.20 |
| Mar 1, 2019 | 22.12 |
| Feb 28, 2019 | 22.04 |
| Feb 27, 2019 | 21.99 |
| Feb 26, 2019 | 21.94 |
| Feb 25, 2019 | 21.91 |
| Feb 22, 2019 | 21.88 |
| Feb 21, 2019 | 21.87 |
| Feb 20, 2019 | 21.86 |
| Feb 19, 2019 | 21.85 |
| Feb 15, 2019 | 21.83 |
| Feb 14, 2019 | 21.82 |
| Feb 13, 2019 | 21.81 |
| Feb 12, 2019 | 21.82 |
| Feb 11, 2019 | 21.83 |
| Feb 8, 2019 | 21.84 |
| Feb 7, 2019 | 21.85 |
| Feb 6, 2019 | 21.85 |
| Feb 5, 2019 | 21.86 |
| Feb 4, 2019 | 21.87 |
| Feb 1, 2019 | 21.88 |
| Jan 31, 2019 | 21.90 |
| Jan 30, 2019 | 21.92 |
| Jan 29, 2019 | 21.94 |
| Jan 28, 2019 | 21.95 |
| Jan 25, 2019 | 21.96 |
| Jan 24, 2019 | 21.97 |
| Jan 23, 2019 | 21.99 |
| Jan 22, 2019 | 22.00 |
| Jan 18, 2019 | 22.01 |
| Jan 17, 2019 | 22.02 |
| Jan 16, 2019 | 22.01 |
| Jan 15, 2019 | 22.00 |
| Jan 14, 2019 | 21.99 |
| Jan 11, 2019 | 21.97 |
| Jan 10, 2019 | 21.93 |
| Jan 9, 2019 | 21.89 |
| Jan 8, 2019 | 21.86 |
| Jan 7, 2019 | 21.81 |
| Jan 4, 2019 | 21.78 |
| Jan 3, 2019 | 21.76 |
| Jan 2, 2019 | 21.76 |
| Dec 31, 2018 | 21.77 |
| Dec 28, 2018 | 21.80 |
| Dec 27, 2018 | 21.83 |
| Dec 26, 2018 | 21.84 |
| Dec 24, 2018 | 21.85 |
| Dec 21, 2018 | 21.87 |
| Dec 20, 2018 | 21.90 |
| Dec 19, 2018 | 21.91 |
| Dec 18, 2018 | 21.91 |
| Dec 17, 2018 | 21.91 |
| Dec 14, 2018 | 21.91 |
| Dec 13, 2018 | 21.90 |
| Dec 12, 2018 | 21.88 |
| Dec 11, 2018 | 21.85 |
| Dec 10, 2018 | 21.81 |
| Dec 7, 2018 | 21.77 |
| Dec 6, 2018 | 21.74 |
| Dec 4, 2018 | 21.71 |
| Dec 3, 2018 | 21.68 |
| Nov 30, 2018 | 21.66 |
| Nov 29, 2018 | 21.63 |
| Nov 28, 2018 | 21.58 |
| Nov 27, 2018 | 21.54 |
| Nov 26, 2018 | 21.51 |
| Nov 23, 2018 | 21.46 |
| Nov 21, 2018 | 21.43 |
| Nov 20, 2018 | 21.39 |
| Nov 19, 2018 | 21.36 |
| Nov 16, 2018 | 21.32 |
| Nov 15, 2018 | 21.28 |
| Nov 14, 2018 | 21.24 |
| Nov 13, 2018 | 21.20 |
| Nov 12, 2018 | 21.18 |
| Nov 9, 2018 | 21.15 |
| Nov 8, 2018 | 21.12 |
| Nov 7, 2018 | 21.08 |
| Nov 6, 2018 | 21.05 |
| Nov 5, 2018 | 21.01 |
| Nov 2, 2018 | 20.98 |
| Nov 1, 2018 | 20.97 |
| Oct 31, 2018 | 20.98 |
| Oct 30, 2018 | 20.99 |
| Oct 29, 2018 | 21.00 |
| Oct 26, 2018 | 21.02 |
| Oct 25, 2018 | 21.05 |
| Oct 24, 2018 | 21.06 |
| Oct 23, 2018 | 21.07 |
| Oct 22, 2018 | 21.09 |
| Oct 19, 2018 | 21.09 |
| Oct 18, 2018 | 21.09 |
| Oct 17, 2018 | 21.08 |
| Oct 16, 2018 | 21.06 |
| Oct 15, 2018 | 21.05 |
| Oct 12, 2018 | 21.03 |
| Oct 11, 2018 | 21.02 |
| Oct 10, 2018 | 21.00 |
| Oct 9, 2018 | 20.98 |
| Oct 8, 2018 | 20.95 |
| Oct 5, 2018 | 20.92 |
| Oct 4, 2018 | 20.90 |
| Oct 3, 2018 | 20.87 |
| Oct 2, 2018 | 20.84 |
| Oct 1, 2018 | 20.82 |
| Sep 28, 2018 | 20.79 |
| Sep 27, 2018 | 20.76 |
| Sep 26, 2018 | 20.72 |
| Sep 25, 2018 | 20.68 |
| Sep 24, 2018 | 20.65 |
| Sep 21, 2018 | 20.62 |
| Sep 20, 2018 | 20.58 |
| Sep 19, 2018 | 20.55 |
| Sep 18, 2018 | 20.51 |
| Sep 17, 2018 | 20.48 |
| Sep 14, 2018 | 20.44 |
| Sep 13, 2018 | 20.41 |
| Sep 12, 2018 | 20.37 |
| Sep 11, 2018 | 20.33 |
| Sep 10, 2018 | 20.29 |
| Sep 7, 2018 | 20.26 |
| Sep 6, 2018 | 20.22 |
| Sep 5, 2018 | 20.17 |
| Sep 4, 2018 | 20.12 |
| Aug 31, 2018 | 20.07 |
| Aug 30, 2018 | 20.02 |
| Aug 29, 2018 | 19.97 |
| Aug 28, 2018 | 19.91 |
| Aug 27, 2018 | 19.86 |
| Aug 24, 2018 | 19.81 |
| Aug 23, 2018 | 19.76 |
| Aug 22, 2018 | 19.70 |
| Aug 21, 2018 | 19.64 |
| Aug 20, 2018 | 19.57 |
| Aug 17, 2018 | 19.51 |
| Aug 16, 2018 | 19.45 |
| Aug 15, 2018 | 19.40 |
| Aug 14, 2018 | 19.35 |
| Aug 13, 2018 | 19.31 |
| Aug 10, 2018 | 19.27 |
| Aug 9, 2018 | 19.23 |
| Aug 8, 2018 | 19.20 |
| Aug 7, 2018 | 19.17 |
| Aug 6, 2018 | 19.15 |
| Aug 3, 2018 | 19.12 |
| Aug 2, 2018 | 19.10 |
| Aug 1, 2018 | 19.09 |
| Jul 31, 2018 | 19.07 |
| Jul 30, 2018 | 19.06 |
| Jul 27, 2018 | 19.04 |
| Jul 26, 2018 | 19.03 |
| Jul 25, 2018 | 19.01 |
| Jul 24, 2018 | 19.00 |
| Jul 23, 2018 | 18.99 |
| Jul 20, 2018 | 18.97 |
| Jul 19, 2018 | 18.95 |
| Jul 18, 2018 | 18.94 |
| Jul 17, 2018 | 18.93 |
| Jul 16, 2018 | 18.92 |
| Jul 13, 2018 | 18.91 |
| Jul 12, 2018 | 18.91 |
| Jul 11, 2018 | 18.90 |
| Jul 10, 2018 | 18.89 |
| Jul 9, 2018 | 18.89 |
| Jul 6, 2018 | 18.89 |
| Jul 5, 2018 | 18.88 |
| Jul 3, 2018 | 18.87 |
| Jul 2, 2018 | 18.86 |
| Jun 29, 2018 | 18.86 |
| Jun 28, 2018 | 18.86 |
| Jun 27, 2018 | 18.86 |
| Jun 26, 2018 | 18.86 |
| Jun 25, 2018 | 18.87 |
| Jun 22, 2018 | 18.87 |
| Jun 21, 2018 | 18.87 |
| Jun 20, 2018 | 18.88 |
| Jun 19, 2018 | 18.89 |
| Jun 18, 2018 | 18.90 |
| Jun 15, 2018 | 18.91 |
| Jun 14, 2018 | 18.93 |
| Jun 13, 2018 | 18.93 |
| Jun 12, 2018 | 18.95 |
| Jun 11, 2018 | 18.97 |
| Jun 8, 2018 | 19.00 |
| Jun 7, 2018 | 19.03 |
| Jun 6, 2018 | 19.06 |
| Jun 5, 2018 | 19.08 |
| Jun 4, 2018 | 19.09 |
| Jun 1, 2018 | 19.10 |
| May 31, 2018 | 19.11 |
| May 30, 2018 | 19.11 |
| May 29, 2018 | 19.11 |
| May 25, 2018 | 19.12 |
| May 24, 2018 | 19.12 |
| May 23, 2018 | 19.12 |
| May 22, 2018 | 19.12 |
| May 21, 2018 | 19.13 |
| May 18, 2018 | 19.13 |
| May 17, 2018 | 19.12 |
| May 16, 2018 | 19.10 |
| May 15, 2018 | 19.09 |
| May 14, 2018 | 19.07 |
| May 11, 2018 | 19.05 |
| May 10, 2018 | 19.03 |
| May 9, 2018 | 18.99 |
| May 8, 2018 | 18.97 |
| May 7, 2018 | 18.96 |
| May 4, 2018 | 18.96 |
| May 3, 2018 | 18.95 |
| May 2, 2018 | 18.97 |
| May 1, 2018 | 19.00 |
| Apr 30, 2018 | 19.02 |
| Apr 27, 2018 | 19.05 |
| Apr 26, 2018 | 19.08 |
| Apr 25, 2018 | 19.12 |
| Apr 24, 2018 | 19.15 |
| Apr 23, 2018 | 19.18 |
| Apr 20, 2018 | 19.20 |
| Apr 19, 2018 | 19.22 |
| Apr 18, 2018 | 19.24 |
| Apr 17, 2018 | 19.25 |
| Apr 16, 2018 | 19.28 |
| Apr 13, 2018 | 19.32 |
| Apr 12, 2018 | 19.37 |
| Apr 11, 2018 | 19.42 |
| Apr 10, 2018 | 19.47 |
| Apr 9, 2018 | 19.53 |
| Apr 6, 2018 | 19.59 |
| Apr 5, 2018 | 19.64 |
| Apr 4, 2018 | 19.69 |
| Apr 3, 2018 | 19.74 |
| Apr 2, 2018 | 19.80 |
| Mar 29, 2018 | 19.85 |
| Mar 28, 2018 | 19.90 |
| Mar 27, 2018 | 19.96 |
| Mar 26, 2018 | 20.03 |
| Mar 23, 2018 | 20.11 |
| Mar 22, 2018 | 20.18 |
| Mar 21, 2018 | 20.25 |
| Mar 20, 2018 | 20.32 |
| Mar 19, 2018 | 20.41 |
| Mar 16, 2018 | 20.50 |
| Mar 15, 2018 | 20.59 |
| Mar 14, 2018 | 20.70 |
| Mar 13, 2018 | 20.81 |
| Mar 12, 2018 | 20.92 |
| Mar 9, 2018 | 21.01 |
| Mar 8, 2018 | 21.12 |
| Mar 7, 2018 | 21.22 |
| Mar 6, 2018 | 21.34 |
| Mar 5, 2018 | 21.45 |
| Mar 2, 2018 | 21.57 |
| Mar 1, 2018 | 21.70 |
| Feb 28, 2018 | 21.82 |
| Feb 27, 2018 | 21.94 |
| Feb 26, 2018 | 22.06 |
| Feb 23, 2018 | 22.15 |
| Feb 22, 2018 | 22.24 |
| Feb 21, 2018 | 22.33 |
| Feb 20, 2018 | 22.38 |
| Feb 16, 2018 | 22.42 |
| Feb 15, 2018 | 22.47 |
| Feb 14, 2018 | 22.52 |
| Feb 13, 2018 | 22.58 |
| Feb 12, 2018 | 22.64 |
| Feb 9, 2018 | 22.70 |
| Feb 8, 2018 | 22.76 |
| Feb 7, 2018 | 22.83 |
| Feb 6, 2018 | 22.91 |
| Feb 5, 2018 | 22.98 |
| Feb 2, 2018 | 23.06 |
| Feb 1, 2018 | 23.12 |
| Jan 31, 2018 | 23.16 |
| Jan 30, 2018 | 23.20 |
| Jan 29, 2018 | 23.24 |
| Jan 26, 2018 | 23.27 |
| Jan 25, 2018 | 23.30 |
| Jan 24, 2018 | 23.33 |
| Jan 23, 2018 | 23.37 |
| Jan 22, 2018 | 23.41 |
| Jan 19, 2018 | 23.44 |
| Jan 18, 2018 | 23.48 |
| Jan 17, 2018 | 23.52 |
| Jan 16, 2018 | 23.55 |
| Jan 12, 2018 | 23.58 |
| Jan 11, 2018 | 23.61 |
| Jan 10, 2018 | 23.63 |
| Jan 9, 2018 | 23.68 |
| Jan 8, 2018 | 23.71 |
| Jan 5, 2018 | 23.75 |
| Jan 4, 2018 | 23.78 |
| Jan 3, 2018 | 23.82 |
| Jan 2, 2018 | 23.85 |
| Dec 29, 2017 | 23.87 |
| Dec 28, 2017 | 23.88 |
| Dec 27, 2017 | 23.88 |
| Dec 26, 2017 | 23.90 |
| Dec 22, 2017 | 23.91 |
| Dec 21, 2017 | 23.93 |
| Dec 20, 2017 | 23.93 |
| Dec 19, 2017 | 23.93 |
| Dec 18, 2017 | 23.93 |
| Dec 15, 2017 | 23.92 |
| Dec 14, 2017 | 23.93 |
| Dec 13, 2017 | 23.93 |
| Dec 12, 2017 | 23.95 |
| Dec 11, 2017 | 23.97 |
| Dec 8, 2017 | 24.00 |
| Dec 7, 2017 | 24.02 |
| Dec 6, 2017 | 24.05 |
| Dec 5, 2017 | 24.06 |
| Dec 4, 2017 | 24.08 |
| Dec 1, 2017 | 24.09 |
| Nov 30, 2017 | 24.10 |
| Nov 29, 2017 | 24.10 |
| Nov 28, 2017 | 24.11 |
| Nov 27, 2017 | 24.11 |
| Nov 24, 2017 | 24.12 |
| Nov 22, 2017 | 24.11 |
| Nov 21, 2017 | 24.11 |
| Nov 20, 2017 | 24.09 |
| Nov 17, 2017 | 24.09 |
| Nov 16, 2017 | 24.08 |
| Nov 15, 2017 | 24.07 |
| Nov 14, 2017 | 24.06 |
| Nov 13, 2017 | 24.05 |
| Nov 10, 2017 | 24.05 |
| Nov 9, 2017 | 24.04 |
| Nov 8, 2017 | 24.03 |
| Nov 7, 2017 | 24.03 |
| Nov 6, 2017 | 24.03 |
| Nov 3, 2017 | 24.02 |
| Nov 2, 2017 | 24.01 |
| Nov 1, 2017 | 24.02 |
| Oct 31, 2017 | 24.01 |
| Oct 30, 2017 | 23.99 |
| Oct 27, 2017 | 23.98 |
| Oct 26, 2017 | 23.95 |
| Oct 25, 2017 | 23.92 |
| Oct 24, 2017 | 23.92 |
| Oct 23, 2017 | 23.91 |
| Oct 20, 2017 | 23.88 |
| Oct 19, 2017 | 23.84 |
| Oct 18, 2017 | 23.82 |
| Oct 17, 2017 | 23.80 |
| Oct 16, 2017 | 23.80 |
| Oct 13, 2017 | 23.79 |
| Oct 12, 2017 | 23.78 |
| Oct 11, 2017 | 23.75 |
| Oct 10, 2017 | 23.73 |
| Oct 9, 2017 | 23.71 |
| Oct 6, 2017 | 23.70 |
| Oct 5, 2017 | 23.68 |
| Oct 4, 2017 | 23.66 |
| Oct 3, 2017 | 23.64 |
| Oct 2, 2017 | 23.61 |
| Sep 29, 2017 | 23.58 |
| Sep 28, 2017 | 23.55 |
| Sep 27, 2017 | 23.52 |
| Sep 26, 2017 | 23.48 |
| Sep 25, 2017 | 23.45 |
| Sep 22, 2017 | 23.43 |
| Sep 21, 2017 | 23.40 |
| Sep 20, 2017 | 23.38 |
| Sep 19, 2017 | 23.35 |
| Sep 18, 2017 | 23.31 |
| Sep 15, 2017 | 23.28 |
| Sep 14, 2017 | 23.25 |
| Sep 13, 2017 | 23.22 |
| Sep 12, 2017 | 23.21 |
| Sep 11, 2017 | 23.20 |
| Sep 8, 2017 | 23.18 |
| Sep 7, 2017 | 23.19 |
| Sep 6, 2017 | 23.21 |
| Sep 5, 2017 | 23.24 |
| Sep 1, 2017 | 23.26 |
| Aug 31, 2017 | 23.28 |
| Aug 30, 2017 | 23.29 |
| Aug 29, 2017 | 23.29 |
| Aug 28, 2017 | 23.29 |
| Aug 25, 2017 | 23.29 |
| Aug 24, 2017 | 23.28 |
| Aug 23, 2017 | 23.27 |
| Aug 22, 2017 | 23.27 |
| Aug 21, 2017 | 23.26 |
| Aug 18, 2017 | 23.25 |
| Aug 17, 2017 | 23.24 |
| Aug 16, 2017 | 23.24 |
| Aug 15, 2017 | 23.23 |
| Aug 14, 2017 | 23.19 |
| Aug 11, 2017 | 23.15 |
| Aug 10, 2017 | 23.13 |
| Aug 9, 2017 | 23.10 |
| Aug 8, 2017 | 23.07 |
| Aug 7, 2017 | 23.04 |
| Aug 4, 2017 | 23.00 |
| Aug 3, 2017 | 22.97 |
| Aug 2, 2017 | 22.94 |
| Aug 1, 2017 | 22.91 |
| Jul 31, 2017 | 22.88 |
| Jul 28, 2017 | 22.85 |
| Jul 27, 2017 | 22.83 |
| Jul 26, 2017 | 22.81 |
| Jul 25, 2017 | 22.80 |
| Jul 24, 2017 | 22.79 |
| Jul 21, 2017 | 22.77 |
| Jul 20, 2017 | 22.75 |
| Jul 19, 2017 | 22.72 |
| Jul 18, 2017 | 22.71 |
| Jul 17, 2017 | 22.69 |
| Jul 14, 2017 | 22.68 |
| Jul 13, 2017 | 22.65 |
| Jul 12, 2017 | 22.64 |
| Jul 11, 2017 | 22.62 |
| Jul 10, 2017 | 22.61 |
| Jul 7, 2017 | 22.60 |
| Jul 6, 2017 | 22.59 |
| Jul 5, 2017 | 22.58 |
| Jul 3, 2017 | 22.56 |
| Jun 30, 2017 | 22.52 |
| Jun 29, 2017 | 22.50 |
| Jun 28, 2017 | 22.47 |
| Jun 27, 2017 | 22.43 |
| Jun 26, 2017 | 22.37 |
| Jun 23, 2017 | 22.30 |
| Jun 22, 2017 | 22.23 |
| Jun 21, 2017 | 22.16 |
| Jun 20, 2017 | 22.09 |
| Jun 19, 2017 | 22.03 |
| Jun 16, 2017 | 21.95 |
| Jun 15, 2017 | 21.88 |
| Jun 14, 2017 | 21.82 |
| Jun 13, 2017 | 21.75 |
| Jun 12, 2017 | 21.69 |
| Jun 9, 2017 | 21.63 |
| Jun 8, 2017 | 21.57 |
| Jun 7, 2017 | 21.51 |
| Jun 6, 2017 | 21.45 |
| Jun 5, 2017 | 21.39 |
| Jun 2, 2017 | 21.33 |
| Jun 1, 2017 | 21.26 |
| May 31, 2017 | 21.21 |
| May 30, 2017 | 21.15 |
| May 26, 2017 | 21.09 |
| May 25, 2017 | 21.03 |
| May 24, 2017 | 20.96 |
| May 23, 2017 | 20.89 |
| May 22, 2017 | 20.82 |
| May 19, 2017 | 20.75 |
| May 18, 2017 | 20.69 |
| May 17, 2017 | 20.63 |
| May 16, 2017 | 20.58 |
| May 15, 2017 | 20.54 |
| May 12, 2017 | 20.48 |
| May 11, 2017 | 20.43 |
| May 10, 2017 | 20.39 |
| May 9, 2017 | 20.35 |
| May 8, 2017 | 20.31 |
| May 5, 2017 | 20.27 |
| May 4, 2017 | 20.23 |
| May 3, 2017 | 20.18 |
| May 2, 2017 | 20.13 |
| May 1, 2017 | 20.08 |
| Apr 28, 2017 | 20.02 |
| Apr 27, 2017 | 19.96 |
| Apr 26, 2017 | 19.89 |
| Apr 25, 2017 | 19.83 |
| Apr 24, 2017 | 19.77 |
| Apr 21, 2017 | 19.71 |
| Apr 20, 2017 | 19.65 |
| Apr 19, 2017 | 19.59 |
| Apr 18, 2017 | 19.51 |
| Apr 17, 2017 | 19.45 |
| Apr 13, 2017 | 19.39 |
| Apr 12, 2017 | 19.34 |
| Apr 11, 2017 | 19.29 |
| Apr 10, 2017 | 19.25 |
| Apr 7, 2017 | 19.22 |
| Apr 6, 2017 | 19.20 |
| Apr 5, 2017 | 19.19 |
| Apr 4, 2017 | 19.17 |
| Apr 3, 2017 | 19.16 |
| Mar 31, 2017 | 19.15 |
| Mar 30, 2017 | 19.12 |
| Mar 29, 2017 | 19.10 |
| Mar 28, 2017 | 19.10 |
| Mar 27, 2017 | 19.09 |
| Mar 24, 2017 | 19.08 |
| Mar 23, 2017 | 19.09 |
| Mar 22, 2017 | 19.11 |
| Mar 21, 2017 | 19.13 |
| Mar 20, 2017 | 19.13 |
| Mar 17, 2017 | 19.13 |
| Mar 16, 2017 | 19.13 |
| Mar 15, 2017 | 19.13 |
| Mar 14, 2017 | 19.13 |
| Mar 13, 2017 | 19.15 |
| Mar 10, 2017 | 19.15 |
| Mar 9, 2017 | 19.16 |
| Mar 8, 2017 | 19.18 |
| Mar 7, 2017 | 19.18 |
| Mar 6, 2017 | 19.19 |
| Mar 3, 2017 | 19.18 |
| Mar 2, 2017 | 19.18 |
| Mar 1, 2017 | 19.18 |
| Feb 28, 2017 | 19.15 |
| Feb 27, 2017 | 19.14 |
| Feb 24, 2017 | 19.13 |
| Feb 23, 2017 | 19.13 |
| Feb 22, 2017 | 19.12 |
| Feb 21, 2017 | 19.13 |
| Feb 17, 2017 | 19.13 |
| Feb 16, 2017 | 19.14 |
| Feb 15, 2017 | 19.15 |
| Feb 14, 2017 | 19.15 |
| Feb 13, 2017 | 19.16 |
| Feb 10, 2017 | 19.18 |
| Feb 9, 2017 | 19.21 |
| Feb 8, 2017 | 19.25 |
| Feb 7, 2017 | 19.30 |
| Feb 6, 2017 | 19.34 |
| Feb 3, 2017 | 19.40 |
| Feb 2, 2017 | 19.45 |
| Feb 1, 2017 | 19.48 |
| Jan 31, 2017 | 19.53 |
| Jan 30, 2017 | 19.57 |
| Jan 27, 2017 | 19.59 |
| Jan 26, 2017 | 19.60 |
| Jan 25, 2017 | 19.63 |
| Jan 24, 2017 | 19.64 |
| Jan 23, 2017 | 19.66 |
| Jan 20, 2017 | 19.69 |
| Jan 19, 2017 | 19.71 |
| Jan 18, 2017 | 19.73 |
| Jan 17, 2017 | 19.75 |
| Jan 13, 2017 | 19.79 |
| Jan 12, 2017 | 19.84 |
| Jan 11, 2017 | 19.91 |
| Jan 10, 2017 | 19.96 |
| Jan 9, 2017 | 20.00 |
| Jan 6, 2017 | 20.05 |
| Jan 5, 2017 | 20.11 |
| Jan 4, 2017 | 20.16 |
| Jan 3, 2017 | 20.21 |
| Dec 30, 2016 | 20.26 |
| Dec 29, 2016 | 20.31 |
| Dec 28, 2016 | 20.36 |
| Dec 27, 2016 | 20.42 |
| Dec 23, 2016 | 20.48 |
| Dec 22, 2016 | 20.53 |
| Dec 21, 2016 | 20.59 |
| Dec 20, 2016 | 20.65 |
| Dec 19, 2016 | 20.69 |
| Dec 16, 2016 | 20.72 |
| Dec 15, 2016 | 20.76 |
| Dec 14, 2016 | 20.82 |
| Dec 13, 2016 | 20.87 |
| Dec 12, 2016 | 20.93 |
| Dec 9, 2016 | 21.01 |
| Dec 8, 2016 | 21.09 |
| Dec 7, 2016 | 21.17 |
| Dec 6, 2016 | 21.25 |
| Dec 5, 2016 | 21.32 |
| Dec 2, 2016 | 21.40 |
| Dec 1, 2016 | 21.49 |
| Nov 30, 2016 | 21.57 |
| Nov 29, 2016 | 21.64 |
| Nov 28, 2016 | 21.69 |
| Nov 25, 2016 | 21.74 |
| Nov 23, 2016 | 21.78 |
| Nov 22, 2016 | 21.81 |
| Nov 21, 2016 | 21.85 |
| Nov 18, 2016 | 21.91 |
| Nov 17, 2016 | 21.96 |
| Nov 16, 2016 | 22.05 |
| Nov 15, 2016 | 22.14 |
| Nov 14, 2016 | 22.24 |
| Nov 11, 2016 | 22.34 |
| Nov 10, 2016 | 22.42 |
| Nov 9, 2016 | 22.50 |
| Nov 8, 2016 | 22.58 |
| Nov 7, 2016 | 22.64 |
| Nov 4, 2016 | 22.71 |
| Nov 3, 2016 | 22.78 |
| Nov 2, 2016 | 22.83 |
| Nov 1, 2016 | 22.88 |
| Oct 31, 2016 | 22.90 |
| Oct 28, 2016 | 22.90 |
| Oct 27, 2016 | 22.91 |
| Oct 26, 2016 | 22.93 |
| Oct 25, 2016 | 22.94 |
| Oct 24, 2016 | 22.96 |
| Oct 21, 2016 | 22.99 |
| Oct 20, 2016 | 23.03 |
| Oct 19, 2016 | 23.07 |
| Oct 18, 2016 | 23.11 |
| Oct 17, 2016 | 23.13 |
| Oct 14, 2016 | 23.16 |
| Oct 13, 2016 | 23.17 |
| Oct 12, 2016 | 23.18 |
| Oct 11, 2016 | 23.18 |
| Oct 10, 2016 | 23.19 |
| Oct 7, 2016 | 23.20 |
| Oct 6, 2016 | 23.22 |
| Oct 5, 2016 | 23.24 |
| Oct 4, 2016 | 23.25 |
| Oct 3, 2016 | 23.27 |
| Sep 30, 2016 | 23.27 |
| Sep 29, 2016 | 23.25 |
| Sep 28, 2016 | 23.24 |
| Sep 27, 2016 | 23.22 |
| Sep 26, 2016 | 23.20 |
| Sep 23, 2016 | 23.19 |
| Sep 22, 2016 | 23.17 |
| Sep 21, 2016 | 23.14 |
| Sep 20, 2016 | 23.12 |
| Sep 19, 2016 | 23.11 |
| Sep 16, 2016 | 23.08 |
| Sep 15, 2016 | 23.03 |
| Sep 14, 2016 | 23.00 |
| Sep 13, 2016 | 22.97 |
| Sep 12, 2016 | 22.94 |
| Sep 9, 2016 | 22.90 |
| Sep 8, 2016 | 22.87 |
| Sep 7, 2016 | 22.78 |
| Sep 6, 2016 | 22.69 |
| Sep 2, 2016 | 22.60 |
| Sep 1, 2016 | 22.52 |
| Aug 31, 2016 | 22.45 |
| Aug 30, 2016 | 22.38 |
| Aug 29, 2016 | 22.32 |
| Aug 26, 2016 | 22.27 |
| Aug 25, 2016 | 22.21 |
| Aug 24, 2016 | 22.17 |
| Aug 23, 2016 | 22.12 |
| Aug 22, 2016 | 22.07 |
| Aug 19, 2016 | 22.02 |
| Aug 18, 2016 | 21.99 |
| Aug 17, 2016 | 21.96 |
| Aug 16, 2016 | 21.92 |
| Aug 15, 2016 | 21.89 |
| Aug 12, 2016 | 21.83 |
| Aug 11, 2016 | 21.77 |
| Aug 10, 2016 | 21.70 |
| Aug 9, 2016 | 21.64 |
| Aug 8, 2016 | 21.58 |
| Aug 5, 2016 | 21.52 |
| Aug 4, 2016 | 21.47 |
| Aug 3, 2016 | 21.43 |
| Aug 2, 2016 | 21.38 |
| Aug 1, 2016 | 21.33 |
| Jul 29, 2016 | 21.27 |
| Jul 28, 2016 | 21.22 |
| Jul 27, 2016 | 21.17 |
| Jul 26, 2016 | 21.13 |
| Jul 25, 2016 | 21.09 |
| Jul 22, 2016 | 21.05 |
| Jul 21, 2016 | 21.00 |
| Jul 20, 2016 | 20.96 |
| Jul 19, 2016 | 20.91 |
| Jul 18, 2016 | 20.86 |
| Jul 15, 2016 | 20.81 |
| Jul 14, 2016 | 20.75 |
| Jul 13, 2016 | 20.70 |
| Jul 12, 2016 | 20.65 |
| Jul 11, 2016 | 20.59 |
| Jul 8, 2016 | 20.53 |
| Jul 7, 2016 | 20.49 |
| Jul 6, 2016 | 20.48 |
| Jul 5, 2016 | 20.46 |
| Jul 1, 2016 | 20.43 |
| Jun 30, 2016 | 20.39 |
| Jun 29, 2016 | 20.35 |
| Jun 28, 2016 | 20.32 |
| Jun 27, 2016 | 20.30 |
| Jun 24, 2016 | 20.28 |
| Jun 23, 2016 | 20.26 |
| Jun 22, 2016 | 20.22 |
| Jun 21, 2016 | 20.18 |
| Jun 20, 2016 | 20.15 |
| Jun 17, 2016 | 20.11 |
| Jun 16, 2016 | 20.06 |
| Jun 15, 2016 | 20.02 |
| Jun 14, 2016 | 19.97 |
| Jun 13, 2016 | 19.93 |
| Jun 10, 2016 | 19.89 |
| Jun 9, 2016 | 19.85 |
| Jun 8, 2016 | 19.80 |
| Jun 7, 2016 | 19.75 |
| Jun 6, 2016 | 19.69 |
| Jun 3, 2016 | 19.64 |
| Jun 2, 2016 | 19.59 |
| Jun 1, 2016 | 19.56 |
| May 31, 2016 | 19.53 |
| May 27, 2016 | 19.50 |
| May 26, 2016 | 19.48 |
| May 25, 2016 | 19.45 |
| May 24, 2016 | 19.41 |
| May 23, 2016 | 19.38 |
| May 20, 2016 | 19.35 |
| May 19, 2016 | 19.31 |
| May 18, 2016 | 19.28 |
| May 17, 2016 | 19.24 |
| May 16, 2016 | 19.20 |
| May 13, 2016 | 19.15 |
| May 12, 2016 | 19.11 |
| May 11, 2016 | 19.06 |
| May 10, 2016 | 19.01 |
| May 9, 2016 | 18.95 |
| May 6, 2016 | 18.89 |
| May 5, 2016 | 18.85 |
| May 4, 2016 | 18.79 |
| May 3, 2016 | 18.74 |
| May 2, 2016 | 18.70 |
| Apr 29, 2016 | 18.65 |
| Apr 28, 2016 | 18.62 |
| Apr 27, 2016 | 18.60 |
| Apr 26, 2016 | 18.56 |
| Apr 25, 2016 | 18.51 |
| Apr 22, 2016 | 18.45 |
| Apr 21, 2016 | 18.41 |
| Apr 20, 2016 | 18.36 |
| Apr 19, 2016 | 18.32 |
| Apr 18, 2016 | 18.27 |
| Apr 15, 2016 | 18.23 |
| Apr 14, 2016 | 18.19 |
| Apr 13, 2016 | 18.16 |
| Apr 12, 2016 | 18.13 |
| Apr 11, 2016 | 18.12 |
| Apr 8, 2016 | 18.08 |
| Apr 7, 2016 | 18.04 |
| Apr 6, 2016 | 18.02 |
| Apr 5, 2016 | 17.99 |
| Apr 4, 2016 | 17.96 |
| Apr 1, 2016 | 17.92 |
| Mar 31, 2016 | 17.87 |
| Mar 30, 2016 | 17.83 |
| Mar 29, 2016 | 17.79 |
| Mar 28, 2016 | 17.77 |
| Mar 24, 2016 | 17.75 |
| Mar 23, 2016 | 17.74 |
| Mar 22, 2016 | 17.74 |
| Mar 21, 2016 | 17.73 |
| Mar 18, 2016 | 17.73 |
| Mar 17, 2016 | 17.73 |
| Mar 16, 2016 | 17.73 |
| Mar 15, 2016 | 17.73 |
| Mar 14, 2016 | 17.73 |
| Mar 11, 2016 | 17.75 |
| Mar 10, 2016 | 17.76 |
| Mar 9, 2016 | 17.79 |
| Mar 8, 2016 | 17.81 |
| Mar 7, 2016 | 17.84 |
| Mar 4, 2016 | 17.85 |
| Mar 3, 2016 | 17.87 |
| Mar 2, 2016 | 17.89 |
| Mar 1, 2016 | 17.89 |
| Feb 29, 2016 | 17.90 |
| Feb 26, 2016 | 17.89 |
| Feb 25, 2016 | 17.87 |
| Feb 24, 2016 | 17.84 |
| Feb 23, 2016 | 17.83 |
| Feb 22, 2016 | 17.82 |
| Feb 19, 2016 | 17.80 |
| Feb 18, 2016 | 17.78 |
| Feb 17, 2016 | 17.76 |
| Feb 16, 2016 | 17.73 |
| Feb 12, 2016 | 17.72 |
| Feb 11, 2016 | 17.72 |
| Feb 10, 2016 | 17.73 |
| Feb 9, 2016 | 17.73 |
| Feb 8, 2016 | 17.72 |
| Feb 5, 2016 | 17.70 |
| Feb 4, 2016 | 17.69 |
| Feb 3, 2016 | 17.68 |
| Feb 2, 2016 | 17.66 |
| Feb 1, 2016 | 17.65 |
| Jan 29, 2016 | 17.62 |
| Jan 28, 2016 | 17.60 |
| Jan 27, 2016 | 17.58 |
| Jan 26, 2016 | 17.58 |
| Jan 25, 2016 | 17.58 |
| Jan 22, 2016 | 17.58 |
| Jan 21, 2016 | 17.58 |
| Jan 20, 2016 | 17.61 |
| Jan 19, 2016 | 17.61 |
| Jan 15, 2016 | 17.63 |
| Jan 14, 2016 | 17.65 |
| Jan 13, 2016 | 17.66 |
| Jan 12, 2016 | 17.68 |
| Jan 11, 2016 | 17.67 |
| Jan 8, 2016 | 17.66 |
| Jan 7, 2016 | 17.64 |
| Jan 6, 2016 | 17.62 |
| Jan 5, 2016 | 17.58 |
| Jan 4, 2016 | 17.54 |
| Dec 31, 2015 | 17.50 |
| Dec 30, 2015 | 17.47 |
| Dec 29, 2015 | 17.44 |
| Dec 28, 2015 | 17.41 |
| Dec 24, 2015 | 17.38 |
| Dec 23, 2015 | 17.36 |
| Dec 22, 2015 | 17.35 |
| Dec 21, 2015 | 17.35 |
| Dec 18, 2015 | 17.34 |
| Dec 17, 2015 | 17.34 |
| Dec 16, 2015 | 17.35 |
| Dec 15, 2015 | 17.35 |
| Dec 14, 2015 | 17.36 |
| Dec 11, 2015 | 17.37 |
| Dec 10, 2015 | 17.38 |
| Dec 9, 2015 | 17.39 |
| Dec 8, 2015 | 17.39 |
| Dec 7, 2015 | 17.40 |
| Dec 4, 2015 | 17.43 |
| Dec 3, 2015 | 17.45 |
| Dec 2, 2015 | 17.49 |
| Dec 1, 2015 | 17.52 |
| Nov 30, 2015 | 17.55 |
| Nov 27, 2015 | 17.58 |
| Nov 25, 2015 | 17.61 |
| Nov 24, 2015 | 17.66 |
| Nov 23, 2015 | 17.70 |
| Nov 20, 2015 | 17.75 |
| Nov 19, 2015 | 17.79 |
| Nov 18, 2015 | 17.84 |
| Nov 17, 2015 | 17.88 |
| Nov 16, 2015 | 17.93 |
| Nov 13, 2015 | 17.96 |
| Nov 12, 2015 | 18.00 |
| Nov 11, 2015 | 18.05 |
| Nov 10, 2015 | 18.08 |
| Nov 9, 2015 | 18.12 |
| Nov 6, 2015 | 18.15 |
| Nov 5, 2015 | 18.17 |
| Nov 4, 2015 | 18.20 |
| Nov 3, 2015 | 18.21 |
| Nov 2, 2015 | 18.21 |
| Oct 30, 2015 | 18.21 |
| Oct 29, 2015 | 18.23 |
| Oct 28, 2015 | 18.26 |
| Oct 27, 2015 | 18.30 |
| Oct 26, 2015 | 18.34 |
| Oct 23, 2015 | 18.39 |
| Oct 22, 2015 | 18.43 |
| Oct 21, 2015 | 18.48 |
| Oct 20, 2015 | 18.52 |
| Oct 19, 2015 | 18.55 |
| Oct 16, 2015 | 18.57 |
| Oct 15, 2015 | 18.61 |
| Oct 14, 2015 | 18.64 |
| Oct 13, 2015 | 18.67 |
| Oct 12, 2015 | 18.68 |
| Oct 9, 2015 | 18.70 |
| Oct 8, 2015 | 18.73 |
| Oct 7, 2015 | 18.74 |
| Oct 6, 2015 | 18.76 |
| Oct 5, 2015 | 18.80 |
| Oct 2, 2015 | 18.85 |
| Oct 1, 2015 | 18.92 |
| Sep 30, 2015 | 19.00 |
| Sep 29, 2015 | 19.07 |
| Sep 28, 2015 | 19.16 |
| Sep 25, 2015 | 19.24 |
| Sep 24, 2015 | 19.30 |
| Sep 23, 2015 | 19.36 |
| Sep 22, 2015 | 19.41 |
| Sep 21, 2015 | 19.45 |
| Sep 18, 2015 | 19.49 |
| Sep 17, 2015 | 19.53 |
| Sep 16, 2015 | 19.55 |
| Sep 15, 2015 | 19.58 |
| Sep 14, 2015 | 19.60 |
| Sep 11, 2015 | 19.63 |
| Sep 10, 2015 | 19.65 |
| Sep 9, 2015 | 19.67 |
| Sep 8, 2015 | 19.68 |
| Sep 4, 2015 | 19.70 |
| Sep 3, 2015 | 19.73 |
| Sep 2, 2015 | 19.75 |
| Sep 1, 2015 | 19.78 |
| Aug 31, 2015 | 19.82 |
| Aug 28, 2015 | 19.86 |
| Aug 27, 2015 | 19.89 |
| Aug 26, 2015 | 19.92 |
| Aug 25, 2015 | 19.94 |
| Aug 24, 2015 | 19.98 |
| Aug 21, 2015 | 20.01 |
| Aug 20, 2015 | 20.04 |
| Aug 19, 2015 | 20.06 |
| Aug 18, 2015 | 20.07 |
| Aug 17, 2015 | 20.07 |
| Aug 14, 2015 | 20.08 |
| Aug 13, 2015 | 20.09 |
| Aug 12, 2015 | 20.10 |
| Aug 11, 2015 | 20.12 |
| Aug 10, 2015 | 20.14 |
| Aug 7, 2015 | 20.17 |
| Aug 6, 2015 | 20.21 |
| Aug 5, 2015 | 20.22 |
| Aug 4, 2015 | 20.23 |
| Aug 3, 2015 | 20.24 |
| Jul 31, 2015 | 20.25 |
| Jul 30, 2015 | 20.24 |
| Jul 29, 2015 | 20.26 |
| Jul 28, 2015 | 20.27 |
| Jul 27, 2015 | 20.28 |
| Jul 24, 2015 | 20.28 |
| Jul 23, 2015 | 20.27 |
| Jul 22, 2015 | 20.25 |
| Jul 21, 2015 | 20.21 |
| Jul 20, 2015 | 20.17 |
| Jul 17, 2015 | 20.13 |
| Jul 16, 2015 | 20.08 |
| Jul 15, 2015 | 20.04 |
| Jul 14, 2015 | 20.00 |
| Jul 13, 2015 | 19.97 |
| Jul 10, 2015 | 19.93 |
| Jul 9, 2015 | 19.89 |
| Jul 8, 2015 | 19.86 |
| Jul 7, 2015 | 19.84 |
| Jul 6, 2015 | 19.81 |
| Jul 2, 2015 | 19.78 |
| Jul 1, 2015 | 19.76 |
| Jun 30, 2015 | 19.74 |
| Jun 29, 2015 | 19.72 |
| Jun 26, 2015 | 19.71 |
| Jun 25, 2015 | 19.69 |
| Jun 24, 2015 | 19.68 |
| Jun 23, 2015 | 19.65 |
| Jun 22, 2015 | 19.62 |
| Jun 19, 2015 | 19.58 |
| Jun 18, 2015 | 19.52 |
| Jun 17, 2015 | 19.48 |
| Jun 16, 2015 | 19.46 |
| Jun 15, 2015 | 19.43 |
| Jun 12, 2015 | 19.40 |
| Jun 11, 2015 | 19.36 |
| Jun 10, 2015 | 19.33 |
| Jun 9, 2015 | 19.30 |
| Jun 8, 2015 | 19.27 |
| Jun 5, 2015 | 19.26 |
| Jun 4, 2015 | 19.23 |
| Jun 3, 2015 | 19.22 |
| Jun 2, 2015 | 19.20 |
| Jun 1, 2015 | 19.17 |
| May 29, 2015 | 19.13 |
| May 28, 2015 | 19.08 |
| May 27, 2015 | 19.04 |
| May 26, 2015 | 19.00 |
| May 22, 2015 | 18.96 |
| May 21, 2015 | 18.92 |
| May 20, 2015 | 18.88 |
| May 19, 2015 | 18.84 |
| May 18, 2015 | 18.79 |
| May 15, 2015 | 18.73 |
| May 14, 2015 | 18.67 |
| May 13, 2015 | 18.63 |
| May 12, 2015 | 18.57 |
| May 11, 2015 | 18.52 |
| May 8, 2015 | 18.48 |
| May 7, 2015 | 18.43 |
| May 6, 2015 | 18.38 |
| May 5, 2015 | 18.33 |
| May 4, 2015 | 18.28 |
| May 1, 2015 | 18.22 |
| Apr 30, 2015 | 18.15 |
| Apr 29, 2015 | 18.08 |
| Apr 28, 2015 | 18.01 |
| Apr 27, 2015 | 17.93 |
| Apr 24, 2015 | 17.84 |
| Apr 23, 2015 | 17.76 |
| Apr 22, 2015 | 17.66 |
| Apr 21, 2015 | 17.57 |
| Apr 20, 2015 | 17.47 |
| Apr 17, 2015 | 17.38 |
| Apr 16, 2015 | 17.29 |
| Apr 15, 2015 | 17.19 |
| Apr 14, 2015 | 17.09 |
| Apr 13, 2015 | 16.99 |
| Apr 10, 2015 | 16.90 |
| Apr 9, 2015 | 16.80 |
| Apr 8, 2015 | 16.70 |
| Apr 7, 2015 | 16.61 |
| Apr 6, 2015 | 16.52 |
| Apr 2, 2015 | 16.44 |
| Apr 1, 2015 | 16.35 |
| Mar 31, 2015 | 16.27 |
| Mar 30, 2015 | 16.18 |
| Mar 27, 2015 | 16.10 |
| Mar 26, 2015 | 16.01 |
| Mar 25, 2015 | 15.92 |
| Mar 24, 2015 | 15.82 |
| Mar 23, 2015 | 15.73 |
| Mar 20, 2015 | 15.63 |
| Mar 19, 2015 | 15.54 |
| Mar 18, 2015 | 15.46 |
| Mar 17, 2015 | 15.38 |
| Mar 16, 2015 | 15.31 |
| Mar 13, 2015 | 15.23 |
| Mar 12, 2015 | 15.15 |
| Mar 11, 2015 | 15.08 |
| Mar 10, 2015 | 15.01 |
| Mar 9, 2015 | 14.93 |
| Mar 6, 2015 | 14.86 |
| Mar 5, 2015 | 14.79 |
| Mar 4, 2015 | 14.72 |
| Mar 3, 2015 | 14.66 |
| Mar 2, 2015 | 14.61 |
| Feb 27, 2015 | 14.55 |
| Feb 26, 2015 | 14.49 |
| Feb 25, 2015 | 14.44 |
| Feb 24, 2015 | 14.39 |
| Feb 23, 2015 | 14.33 |
| Feb 20, 2015 | 14.28 |
| Feb 19, 2015 | 14.23 |
| Feb 18, 2015 | 14.18 |
| Feb 17, 2015 | 14.14 |
| Feb 13, 2015 | 14.11 |
| Feb 12, 2015 | 14.07 |
| Feb 11, 2015 | 14.05 |
| Feb 10, 2015 | 14.04 |
| Feb 9, 2015 | 14.04 |
| Feb 6, 2015 | 14.03 |
| Feb 5, 2015 | 14.02 |
| Feb 4, 2015 | 14.01 |
| Feb 3, 2015 | 14.00 |
| Feb 2, 2015 | 13.99 |
| Jan 30, 2015 | 13.99 |
| Jan 29, 2015 | 14.00 |
| Jan 28, 2015 | 13.99 |
| Jan 27, 2015 | 13.99 |
| Jan 26, 2015 | 13.99 |
| Jan 23, 2015 | 13.99 |
| Jan 22, 2015 | 13.98 |
| Jan 21, 2015 | 13.97 |
| Jan 20, 2015 | 13.97 |
| Jan 16, 2015 | 13.96 |
| Jan 15, 2015 | 13.96 |
| Jan 14, 2015 | 13.96 |
| Jan 13, 2015 | 13.96 |
| Jan 12, 2015 | 13.95 |
| Jan 9, 2015 | 13.94 |
| Jan 8, 2015 | 13.94 |
| Jan 7, 2015 | 13.93 |
| Jan 6, 2015 | 13.93 |
| Jan 5, 2015 | 13.94 |
| Jan 2, 2015 | 13.93 |
| Dec 31, 2014 | 13.93 |
| Dec 30, 2014 | 13.92 |
| Dec 29, 2014 | 13.91 |
| Dec 26, 2014 | 13.90 |
| Dec 24, 2014 | 13.87 |
| Dec 23, 2014 | 13.86 |
| Dec 22, 2014 | 13.84 |
| Dec 19, 2014 | 13.82 |
| Dec 18, 2014 | 13.81 |
| Dec 17, 2014 | 13.81 |
| Dec 16, 2014 | 13.80 |
| Dec 15, 2014 | 13.80 |
| Dec 12, 2014 | 13.80 |
| Dec 11, 2014 | 13.80 |
| Dec 10, 2014 | 13.79 |
| Dec 9, 2014 | 13.80 |
| Dec 8, 2014 | 13.80 |
| Dec 5, 2014 | 13.80 |
| Dec 4, 2014 | 13.80 |
| Dec 3, 2014 | 13.80 |
| Dec 2, 2014 | 13.81 |
| Dec 1, 2014 | 13.82 |
| Nov 28, 2014 | 13.83 |
| Nov 26, 2014 | 13.82 |
| Nov 25, 2014 | 13.82 |
| Nov 24, 2014 | 13.83 |
| Nov 21, 2014 | 13.83 |
| Nov 20, 2014 | 13.84 |
| Nov 19, 2014 | 13.86 |
| Nov 18, 2014 | 13.86 |
| Nov 17, 2014 | 13.87 |
| Nov 14, 2014 | 13.88 |
| Nov 13, 2014 | 13.89 |
| Nov 12, 2014 | 13.90 |
| Nov 11, 2014 | 13.90 |
| Nov 10, 2014 | 13.92 |
| Nov 7, 2014 | 13.94 |
| Nov 6, 2014 | 13.95 |
| Nov 5, 2014 | 13.96 |
| Nov 4, 2014 | 13.97 |
| Nov 3, 2014 | 13.98 |
| Oct 31, 2014 | 14.00 |
| Oct 30, 2014 | 14.01 |
| Oct 29, 2014 | 14.02 |
| Oct 28, 2014 | 14.03 |
| Oct 27, 2014 | 14.04 |
| Oct 24, 2014 | 14.05 |
| Oct 23, 2014 | 14.05 |
| Oct 22, 2014 | 14.04 |
| Oct 21, 2014 | 14.05 |
| Oct 20, 2014 | 14.03 |
| Oct 17, 2014 | 14.02 |
| Oct 16, 2014 | 14.02 |
| Oct 15, 2014 | 14.02 |
| Oct 14, 2014 | 14.02 |
| Oct 13, 2014 | 14.03 |
| Oct 10, 2014 | 14.04 |
| Oct 9, 2014 | 14.04 |
| Oct 8, 2014 | 14.05 |
| Oct 7, 2014 | 14.05 |
| Oct 6, 2014 | 14.06 |
| Oct 3, 2014 | 14.07 |
| Oct 2, 2014 | 14.08 |
| Oct 1, 2014 | 14.10 |
| Sep 30, 2014 | 14.11 |
| Sep 29, 2014 | 14.12 |
| Sep 26, 2014 | 14.13 |
| Sep 25, 2014 | 14.15 |
| Sep 24, 2014 | 14.17 |
| Sep 23, 2014 | 14.19 |
| Sep 22, 2014 | 14.21 |
| Sep 19, 2014 | 14.22 |
| Sep 18, 2014 | 14.22 |
| Sep 17, 2014 | 14.23 |
| Sep 16, 2014 | 14.24 |
| Sep 15, 2014 | 14.24 |
| Sep 12, 2014 | 14.26 |
| Sep 11, 2014 | 14.27 |
| Sep 10, 2014 | 14.27 |
| Sep 9, 2014 | 14.28 |
| Sep 8, 2014 | 14.28 |
| Sep 5, 2014 | 14.28 |
| Sep 4, 2014 | 14.27 |
| Sep 3, 2014 | 14.27 |
| Sep 2, 2014 | 14.28 |
| Aug 29, 2014 | 14.28 |
| Aug 28, 2014 | 14.28 |
| Aug 27, 2014 | 14.28 |
| Aug 26, 2014 | 14.29 |
| Aug 25, 2014 | 14.29 |
| Aug 22, 2014 | 14.29 |
| Aug 21, 2014 | 14.29 |
| Aug 20, 2014 | 14.29 |
| Aug 19, 2014 | 14.29 |
| Aug 18, 2014 | 14.30 |
| Aug 15, 2014 | 14.30 |
| Aug 14, 2014 | 14.30 |
| Aug 13, 2014 | 14.30 |
| Aug 12, 2014 | 14.30 |
| Aug 11, 2014 | 14.30 |
| Aug 8, 2014 | 14.30 |
| Aug 7, 2014 | 14.32 |
| Aug 6, 2014 | 14.33 |
| Aug 5, 2014 | 14.34 |
| Aug 4, 2014 | 14.34 |
| Aug 1, 2014 | 14.33 |
| Jul 31, 2014 | 14.33 |
| Jul 30, 2014 | 14.32 |
| Jul 29, 2014 | 14.30 |
| Jul 28, 2014 | 14.29 |
| Jul 25, 2014 | 14.28 |
| Jul 24, 2014 | 14.26 |
| Jul 23, 2014 | 14.25 |
| Jul 22, 2014 | 14.23 |
| Jul 21, 2014 | 14.20 |
| Jul 18, 2014 | 14.18 |
| Jul 17, 2014 | 14.16 |
| Jul 16, 2014 | 14.14 |
| Jul 15, 2014 | 14.11 |
| Jul 14, 2014 | 14.08 |
| Jul 11, 2014 | 14.06 |
| Jul 10, 2014 | 14.03 |
| Jul 9, 2014 | 14.00 |
| Jul 8, 2014 | 13.98 |
| Jul 7, 2014 | 13.95 |
| Jul 3, 2014 | 13.92 |
| Jul 2, 2014 | 13.90 |
| Jul 1, 2014 | 13.88 |
| Jun 30, 2014 | 13.86 |
| Jun 27, 2014 | 13.84 |
| Jun 26, 2014 | 13.82 |
| Jun 25, 2014 | 13.81 |
| Jun 24, 2014 | 13.81 |
| Jun 23, 2014 | 13.80 |
| Jun 20, 2014 | 13.79 |
| Jun 19, 2014 | 13.79 |
| Jun 18, 2014 | 13.79 |
| Jun 17, 2014 | 13.77 |
| Jun 16, 2014 | 13.77 |
| Jun 13, 2014 | 13.76 |
| Jun 12, 2014 | 13.77 |
| Jun 11, 2014 | 13.76 |
| Jun 10, 2014 | 13.76 |
| Jun 9, 2014 | 13.75 |
| Jun 6, 2014 | 13.74 |
| Jun 5, 2014 | 13.73 |
| Jun 4, 2014 | 13.74 |
| Jun 3, 2014 | 13.75 |
| Jun 2, 2014 | 13.77 |
| May 30, 2014 | 13.79 |
| May 29, 2014 | 13.80 |
| May 28, 2014 | 13.81 |
| May 27, 2014 | 13.82 |
| May 23, 2014 | 13.84 |
| May 22, 2014 | 13.85 |
| May 21, 2014 | 13.88 |
| May 20, 2014 | 13.90 |
| May 19, 2014 | 13.93 |
| May 16, 2014 | 13.96 |
| May 15, 2014 | 13.98 |
| May 14, 2014 | 14.00 |
| May 13, 2014 | 14.03 |
| May 12, 2014 | 14.04 |
| May 9, 2014 | 14.06 |
| May 8, 2014 | 14.08 |
| May 7, 2014 | 14.11 |
| May 6, 2014 | 14.13 |
| May 5, 2014 | 14.15 |
| May 2, 2014 | 14.16 |
| May 1, 2014 | 14.19 |
| Apr 30, 2014 | 14.20 |
| Apr 29, 2014 | 14.22 |
| Apr 28, 2014 | 14.23 |
| Apr 25, 2014 | 14.24 |
| Apr 24, 2014 | 14.25 |
| Apr 23, 2014 | 14.26 |
| Apr 22, 2014 | 14.27 |
| Apr 21, 2014 | 14.26 |
| Apr 17, 2014 | 14.25 |
| Apr 16, 2014 | 14.24 |
| Apr 15, 2014 | 14.24 |
| Apr 14, 2014 | 14.23 |
| Apr 11, 2014 | 14.21 |
| Apr 10, 2014 | 14.20 |
| Apr 9, 2014 | 14.17 |
| Apr 8, 2014 | 14.15 |
| Apr 7, 2014 | 14.12 |
| Apr 4, 2014 | 14.11 |
| Apr 3, 2014 | 14.09 |
| Apr 2, 2014 | 14.06 |
| Apr 1, 2014 | 14.03 |
| Mar 31, 2014 | 14.01 |
| Mar 28, 2014 | 13.98 |
| Mar 27, 2014 | 13.97 |
| Mar 26, 2014 | 13.94 |
| Mar 25, 2014 | 13.91 |
| Mar 24, 2014 | 13.88 |
| Mar 21, 2014 | 13.84 |
| Mar 20, 2014 | 13.81 |
| Mar 19, 2014 | 13.77 |
| Mar 18, 2014 | 13.74 |
| Mar 17, 2014 | 13.71 |
| Mar 14, 2014 | 13.69 |
| Mar 13, 2014 | 13.68 |
| Mar 12, 2014 | 13.67 |
| Mar 11, 2014 | 13.65 |
| Mar 10, 2014 | 13.64 |
| Mar 7, 2014 | 13.62 |
| Mar 6, 2014 | 13.60 |
| Mar 5, 2014 | 13.58 |
| Mar 4, 2014 | 13.54 |
| Mar 3, 2014 | 13.51 |
| Feb 28, 2014 | 13.47 |
| Feb 27, 2014 | 13.44 |
| Feb 26, 2014 | 13.40 |
| Feb 25, 2014 | 13.36 |
| Feb 24, 2014 | 13.31 |
| Feb 21, 2014 | 13.28 |
| Feb 20, 2014 | 13.24 |
| Feb 19, 2014 | 13.21 |
| Feb 18, 2014 | 13.17 |
| Feb 14, 2014 | 13.13 |
| Feb 13, 2014 | 13.10 |
| Feb 12, 2014 | 13.07 |
| Feb 11, 2014 | 13.05 |
| Feb 10, 2014 | 13.02 |
| Feb 7, 2014 | 12.99 |
| Feb 6, 2014 | 12.97 |
| Feb 5, 2014 | 12.95 |
| Feb 4, 2014 | 12.93 |
| Feb 3, 2014 | 12.90 |
| Jan 31, 2014 | 12.88 |
| Jan 30, 2014 | 12.85 |
| Jan 29, 2014 | 12.83 |
| Jan 28, 2014 | 12.81 |
| Jan 27, 2014 | 12.79 |
| Jan 24, 2014 | 12.77 |
| Jan 23, 2014 | 12.74 |
| Jan 22, 2014 | 12.71 |
| Jan 21, 2014 | 12.69 |
| Jan 17, 2014 | 12.68 |
| Jan 16, 2014 | 12.66 |
| Jan 15, 2014 | 12.64 |
| Jan 14, 2014 | 12.63 |
| Jan 13, 2014 | 12.61 |
| Jan 10, 2014 | 12.59 |
| Jan 9, 2014 | 12.58 |
| Jan 8, 2014 | 12.56 |
| Jan 7, 2014 | 12.54 |
| Jan 6, 2014 | 12.51 |
| Jan 3, 2014 | 12.48 |
| Jan 2, 2014 | 12.44 |
| Dec 31, 2013 | 12.41 |
| Dec 30, 2013 | 12.37 |
| Dec 27, 2013 | 12.33 |
| Dec 26, 2013 | 12.28 |
| Dec 24, 2013 | 12.23 |
| Dec 23, 2013 | 12.18 |
| Dec 20, 2013 | 12.13 |
| Dec 19, 2013 | 12.09 |
| Dec 18, 2013 | 12.05 |
| Dec 17, 2013 | 12.02 |
| Dec 16, 2013 | 11.99 |
| Dec 13, 2013 | 11.97 |
| Dec 12, 2013 | 11.94 |
| Dec 11, 2013 | 11.92 |
| Dec 10, 2013 | 11.90 |
| Dec 9, 2013 | 11.88 |
| Dec 6, 2013 | 11.85 |
| Dec 5, 2013 | 11.84 |
| Dec 4, 2013 | 11.82 |
| Dec 3, 2013 | 11.81 |
| Dec 2, 2013 | 11.80 |
| Nov 29, 2013 | 11.78 |
| Nov 27, 2013 | 11.77 |
| Nov 26, 2013 | 11.77 |
| Nov 25, 2013 | 11.76 |
| Nov 22, 2013 | 11.76 |
| Nov 21, 2013 | 11.75 |
| Nov 20, 2013 | 11.75 |
| Nov 19, 2013 | 11.75 |
| Nov 18, 2013 | 11.74 |
| Nov 15, 2013 | 11.74 |
| Nov 14, 2013 | 11.73 |
| Nov 13, 2013 | 11.72 |
| Nov 12, 2013 | 11.72 |
| Nov 11, 2013 | 11.72 |
| Nov 8, 2013 | 11.71 |
| Nov 7, 2013 | 11.72 |
| Nov 6, 2013 | 11.71 |
| Nov 5, 2013 | 11.70 |
| Nov 4, 2013 | 11.69 |
| Nov 1, 2013 | 11.69 |
| Oct 31, 2013 | 11.69 |
| Oct 30, 2013 | 11.68 |
| Oct 29, 2013 | 11.68 |
| Oct 28, 2013 | 11.68 |
| Oct 25, 2013 | 11.68 |
| Oct 24, 2013 | 11.67 |
| Oct 23, 2013 | 11.66 |
| Oct 22, 2013 | 11.66 |
| Oct 21, 2013 | 11.66 |
| Oct 18, 2013 | 11.66 |
| Oct 17, 2013 | 11.65 |
| Oct 16, 2013 | 11.64 |
| Oct 15, 2013 | 11.64 |
| Oct 14, 2013 | 11.64 |
| Oct 11, 2013 | 11.64 |
| Oct 10, 2013 | 11.65 |
| Oct 9, 2013 | 11.66 |
| Oct 8, 2013 | 11.67 |
| Oct 7, 2013 | 11.68 |
| Oct 4, 2013 | 11.69 |
| Oct 3, 2013 | 11.69 |
| Oct 2, 2013 | 11.70 |
| Oct 1, 2013 | 11.70 |
| Sep 30, 2013 | 11.71 |
| Sep 27, 2013 | 11.71 |
| Sep 26, 2013 | 11.72 |
| Sep 25, 2013 | 11.72 |
| Sep 24, 2013 | 11.73 |
| Sep 23, 2013 | 11.74 |
| Sep 20, 2013 | 11.75 |
| Sep 19, 2013 | 11.76 |
| Sep 18, 2013 | 11.76 |
| Sep 17, 2013 | 11.76 |
| Sep 16, 2013 | 11.77 |
| Sep 13, 2013 | 11.78 |
| Sep 12, 2013 | 11.79 |
| Sep 11, 2013 | 11.81 |
| Sep 10, 2013 | 11.82 |
| Sep 9, 2013 | 11.83 |
| Sep 6, 2013 | 11.82 |
| Sep 5, 2013 | 11.82 |
| Sep 4, 2013 | 11.82 |
| Sep 3, 2013 | 11.81 |
| Aug 30, 2013 | 11.81 |
| Aug 29, 2013 | 11.81 |
| Aug 28, 2013 | 11.81 |
| Aug 27, 2013 | 11.80 |
| Aug 26, 2013 | 11.80 |
| Aug 23, 2013 | 11.78 |
| Aug 22, 2013 | 11.75 |
| Aug 21, 2013 | 11.73 |
| Aug 20, 2013 | 11.71 |
| Aug 19, 2013 | 11.69 |
| Aug 16, 2013 | 11.67 |
| Aug 15, 2013 | 11.66 |
| Aug 14, 2013 | 11.66 |
| Aug 13, 2013 | 11.66 |
| Aug 12, 2013 | 11.65 |
| Aug 9, 2013 | 11.64 |
| Aug 8, 2013 | 11.65 |
| Aug 7, 2013 | 11.65 |
| Aug 6, 2013 | 11.66 |
| Aug 5, 2013 | 11.67 |
| Aug 2, 2013 | 11.69 |
| Aug 1, 2013 | 11.69 |
| Jul 31, 2013 | 11.71 |
| Jul 30, 2013 | 11.72 |
| Jul 29, 2013 | 11.73 |
| Jul 26, 2013 | 11.74 |
| Jul 25, 2013 | 11.76 |
| Jul 24, 2013 | 11.78 |
| Jul 23, 2013 | 11.79 |
| Jul 22, 2013 | 11.79 |
| Jul 19, 2013 | 11.80 |
| Jul 18, 2013 | 11.81 |
| Jul 17, 2013 | 11.81 |
| Jul 16, 2013 | 11.81 |
| Jul 15, 2013 | 11.80 |
| Jul 12, 2013 | 11.79 |
| Jul 11, 2013 | 11.77 |
| Jul 10, 2013 | 11.76 |
| Jul 9, 2013 | 11.75 |
| Jul 8, 2013 | 11.74 |
| Jul 5, 2013 | 11.72 |
| Jul 3, 2013 | 11.69 |
| Jul 2, 2013 | 11.67 |
| Jul 1, 2013 | 11.65 |
| Jun 28, 2013 | 11.62 |
| Jun 27, 2013 | 11.61 |