HA Sustainable Infrastructure Capital (HASI) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 6.18 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.27 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 344.72 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.24 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 35.66 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 3.07 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.17 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 4.81 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 14.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.82 |
| May 29, 2026 | 15.12 |
| May 28, 2026 | 15.24 |
| May 27, 2026 | 15.38 |
| May 26, 2026 | 15.20 |
| May 22, 2026 | 14.97 |
| May 21, 2026 | 15.02 |
| May 20, 2026 | 14.85 |
| May 19, 2026 | 14.50 |
| May 18, 2026 | 15.02 |
| May 15, 2026 | 15.19 |
| May 14, 2026 | 15.27 |
| May 13, 2026 | 14.99 |
| May 12, 2026 | 15.11 |
| May 11, 2026 | 15.11 |
| May 8, 2026 | 15.14 |
| May 7, 2026 | 15.66 |
| May 6, 2026 | 15.97 |
| May 5, 2026 | 15.85 |
| May 4, 2026 | 15.57 |
| May 1, 2026 | 15.68 |
| Apr 30, 2026 | 15.47 |
| Apr 29, 2026 | 14.91 |
| Apr 28, 2026 | 15.07 |
| Apr 27, 2026 | 15.40 |
| Apr 24, 2026 | 15.40 |
| Apr 23, 2026 | 15.44 |
| Apr 22, 2026 | 15.13 |
| Apr 21, 2026 | 14.95 |
| Apr 20, 2026 | 15.00 |
| Apr 17, 2026 | 14.99 |
| Apr 16, 2026 | 14.78 |
| Apr 15, 2026 | 14.90 |
| Apr 14, 2026 | 14.62 |
| Apr 13, 2026 | 14.34 |
| Apr 10, 2026 | 14.35 |
| Apr 9, 2026 | 14.23 |
| Apr 8, 2026 | 14.22 |
| Apr 7, 2026 | 13.94 |
| Apr 6, 2026 | 13.88 |
| Apr 2, 2026 | 13.68 |
| Apr 1, 2026 | 13.85 |
| Mar 31, 2026 | 13.55 |
| Mar 30, 2026 | 13.83 |
| Mar 27, 2026 | 14.02 |
| Mar 26, 2026 | 14.07 |
| Mar 25, 2026 | 14.21 |
| Mar 24, 2026 | 14.05 |
| Mar 23, 2026 | 14.02 |
| Mar 20, 2026 | 13.74 |
| Mar 19, 2026 | 14.18 |
| Mar 18, 2026 | 13.86 |
| Mar 17, 2026 | 14.08 |
| Mar 16, 2026 | 13.99 |
| Mar 13, 2026 | 13.66 |
| Mar 12, 2026 | 13.78 |
| Mar 11, 2026 | 13.93 |
| Mar 10, 2026 | 13.89 |
| Mar 9, 2026 | 13.88 |
| Mar 6, 2026 | 13.84 |
| Mar 5, 2026 | 14.06 |
| Mar 4, 2026 | 14.30 |
| Mar 3, 2026 | 14.01 |
| Mar 2, 2026 | 14.13 |
| Feb 27, 2026 | 14.09 |
| Feb 26, 2026 | 14.22 |
| Feb 25, 2026 | 14.24 |
| Feb 24, 2026 | 14.28 |
| Feb 23, 2026 | 14.49 |
| Feb 20, 2026 | 14.39 |
| Feb 19, 2026 | 14.33 |
| Feb 18, 2026 | 14.57 |
| Feb 17, 2026 | 15.13 |
| Feb 13, 2026 | 15.32 |
| Feb 12, 2026 | 13.83 |
| Feb 11, 2026 | 14.36 |
| Feb 10, 2026 | 14.15 |
| Feb 9, 2026 | 14.18 |
| Feb 6, 2026 | 13.94 |
| Feb 5, 2026 | 13.56 |
| Feb 4, 2026 | 13.83 |
| Feb 3, 2026 | 13.60 |
| Feb 2, 2026 | 13.29 |
| Jan 30, 2026 | 13.28 |
| Jan 29, 2026 | 13.56 |
| Jan 28, 2026 | 13.36 |
| Jan 27, 2026 | 13.27 |
| Jan 26, 2026 | 13.14 |
| Jan 23, 2026 | 13.10 |
| Jan 22, 2026 | 13.33 |
| Jan 21, 2026 | 13.25 |
| Jan 20, 2026 | 13.00 |
| Jan 16, 2026 | 13.30 |
| Jan 15, 2026 | 13.26 |
| Jan 14, 2026 | 13.02 |
| Jan 13, 2026 | 13.14 |
| Jan 12, 2026 | 13.20 |
| Jan 9, 2026 | 12.91 |
| Jan 8, 2026 | 12.64 |
| Jan 7, 2026 | 12.44 |
| Jan 6, 2026 | 12.56 |
| Jan 5, 2026 | 12.19 |
| Jan 2, 2026 | 12.28 |
| Dec 31, 2025 | 12.13 |
| Dec 30, 2025 | 211.80 |
| Dec 29, 2025 | 214.39 |
| Dec 26, 2025 | 217.90 |
| Dec 24, 2025 | 218.69 |
| Dec 23, 2025 | 218.23 |
| Dec 22, 2025 | 220.22 |
| Dec 19, 2025 | 215.91 |
| Dec 18, 2025 | 217.50 |
| Dec 17, 2025 | 217.04 |
| Dec 16, 2025 | 216.44 |
| Dec 15, 2025 | 217.04 |
| Dec 12, 2025 | 217.96 |
| Dec 11, 2025 | 219.22 |
| Dec 10, 2025 | 217.96 |
| Dec 9, 2025 | 217.24 |
| Dec 8, 2025 | 219.62 |
| Dec 5, 2025 | 221.41 |
| Dec 4, 2025 | 222.47 |
| Dec 3, 2025 | 220.81 |
| Dec 2, 2025 | 220.55 |
| Dec 1, 2025 | 225.78 |
| Nov 28, 2025 | 227.64 |
| Nov 26, 2025 | 224.66 |
| Nov 25, 2025 | 222.34 |
| Nov 24, 2025 | 213.99 |
| Nov 21, 2025 | 215.18 |
| Nov 20, 2025 | 213.86 |
| Nov 19, 2025 | 219.29 |
| Nov 18, 2025 | 221.81 |
| Nov 17, 2025 | 218.63 |
| Nov 14, 2025 | 222.93 |
| Nov 13, 2025 | 218.49 |
| Nov 12, 2025 | 224.79 |
| Nov 11, 2025 | 225.25 |
| Nov 10, 2025 | 223.86 |
| Nov 7, 2025 | 212.20 |
| Nov 6, 2025 | 189.15 |
| Nov 5, 2025 | 191.73 |
| Nov 4, 2025 | 188.68 |
| Nov 3, 2025 | 186.36 |
| Oct 31, 2025 | 183.58 |
| Oct 30, 2025 | 183.71 |
| Oct 29, 2025 | 186.36 |
| Oct 28, 2025 | 191.99 |
| Oct 27, 2025 | 190.34 |
| Oct 24, 2025 | 191.60 |
| Oct 23, 2025 | 186.63 |
| Oct 22, 2025 | 187.09 |
| Oct 21, 2025 | 188.42 |
| Oct 20, 2025 | 194.05 |
| Oct 17, 2025 | 190.93 |
| Oct 16, 2025 | 198.82 |
| Oct 15, 2025 | 202.33 |
| Oct 14, 2025 | 197.76 |
| Oct 13, 2025 | 197.03 |
| Oct 10, 2025 | 195.37 |
| Oct 9, 2025 | 202.79 |
| Oct 8, 2025 | 203.65 |
| Oct 7, 2025 | 203.72 |
| Oct 6, 2025 | 202.53 |
| Oct 3, 2025 | 203.06 |
| Oct 2, 2025 | 206.37 |
| Oct 1, 2025 | 208.95 |
| Sep 30, 2025 | 203.39 |
| Sep 29, 2025 | -1,386.63 |
| Sep 26, 2025 | -1,369.57 |
| Sep 25, 2025 | -1,333.21 |
| Sep 24, 2025 | -1,330.07 |
| Sep 23, 2025 | -1,319.29 |
| Sep 22, 2025 | -1,299.09 |
| Sep 19, 2025 | -1,297.30 |
| Sep 18, 2025 | -1,287.42 |
| Sep 17, 2025 | -1,261.39 |
| Sep 16, 2025 | -1,262.73 |
| Sep 15, 2025 | -1,273.51 |
| Sep 12, 2025 | -1,254.65 |
| Sep 11, 2025 | -1,271.71 |
| Sep 10, 2025 | -1,245.23 |
| Sep 9, 2025 | -1,239.84 |
| Sep 8, 2025 | -1,247.02 |
| Sep 5, 2025 | -1,265.43 |
| Sep 4, 2025 | -1,258.25 |
| Sep 3, 2025 | -1,250.17 |
| Sep 2, 2025 | -1,244.78 |
| Aug 29, 2025 | -1,267.67 |
| Aug 28, 2025 | -1,254.65 |
| Aug 27, 2025 | -1,257.35 |
| Aug 26, 2025 | -1,260.49 |
| Aug 25, 2025 | -1,273.51 |
| Aug 22, 2025 | -1,292.81 |
| Aug 21, 2025 | -1,228.17 |
| Aug 20, 2025 | -1,251.51 |
| Aug 19, 2025 | -1,247.92 |
| Aug 18, 2025 | -1,234.45 |
| Aug 15, 2025 | -1,240.74 |
| Aug 14, 2025 | -1,197.64 |
| Aug 13, 2025 | -1,207.52 |
| Aug 12, 2025 | -1,177.00 |
| Aug 11, 2025 | -1,151.86 |
| Aug 8, 2025 | -1,154.10 |
| Aug 7, 2025 | -1,094.40 |
| Aug 6, 2025 | -1,097.09 |
| Aug 5, 2025 | -1,147.37 |
| Aug 4, 2025 | -1,151.86 |
| Aug 1, 2025 | -1,153.20 |
| Jul 31, 2025 | -1,165.77 |
| Jul 30, 2025 | -1,205.28 |
| Jul 29, 2025 | -1,237.15 |
| Jul 28, 2025 | -1,242.98 |
| Jul 25, 2025 | -1,253.31 |
| Jul 24, 2025 | -1,249.27 |
| Jul 23, 2025 | -1,270.81 |
| Jul 22, 2025 | -1,293.26 |
| Jul 21, 2025 | -1,201.24 |
| Jul 18, 2025 | -1,198.09 |
| Jul 17, 2025 | -1,189.12 |
| Jul 16, 2025 | -1,168.92 |
| Jul 15, 2025 | -1,187.32 |
| Jul 14, 2025 | -1,216.95 |
| Jul 11, 2025 | -1,230.41 |
| Jul 10, 2025 | -1,242.09 |
| Jul 9, 2025 | -1,214.25 |
| Jul 8, 2025 | -1,198.09 |
| Jul 7, 2025 | -1,194.95 |
| Jul 3, 2025 | -1,223.68 |
| Jul 2, 2025 | -1,221.88 |
| Jul 1, 2025 | -1,230.41 |
| Jun 30, 2025 | -1,205.72 |
| Jun 27, 2025 | 539.12 |
| Jun 26, 2025 | 541.26 |
| Jun 25, 2025 | 516.51 |
| Jun 24, 2025 | 516.12 |
| Jun 23, 2025 | 498.58 |
| Jun 20, 2025 | 499.36 |
| Jun 18, 2025 | 505.98 |
| Jun 17, 2025 | 500.92 |
| Jun 16, 2025 | 532.30 |
| Jun 13, 2025 | 526.64 |
| Jun 12, 2025 | 531.13 |
| Jun 11, 2025 | 528.79 |
| Jun 10, 2025 | 514.36 |
| Jun 9, 2025 | 506.18 |
| Jun 6, 2025 | 495.07 |
| Jun 5, 2025 | 485.13 |
| Jun 4, 2025 | 488.44 |
| Jun 3, 2025 | 495.85 |
| Jun 2, 2025 | 482.20 |
| May 30, 2025 | 488.25 |
| May 29, 2025 | 496.24 |
| May 28, 2025 | 493.70 |
| May 27, 2025 | 498.58 |
| May 23, 2025 | 492.54 |
| May 22, 2025 | 495.65 |
| May 21, 2025 | 524.70 |
| May 20, 2025 | 545.36 |
| May 19, 2025 | 550.62 |
| May 16, 2025 | 556.08 |
| May 15, 2025 | 552.57 |
| May 14, 2025 | 530.74 |
| May 13, 2025 | 533.86 |
| May 12, 2025 | 517.68 |
| May 9, 2025 | 525.67 |
| May 8, 2025 | 504.81 |
| May 7, 2025 | 502.28 |
| May 6, 2025 | 503.45 |
| May 5, 2025 | 495.85 |
| May 2, 2025 | 499.16 |
| May 1, 2025 | 485.52 |
| Apr 30, 2025 | 486.88 |
| Apr 29, 2025 | 496.43 |
| Apr 28, 2025 | 497.80 |
| Apr 25, 2025 | 488.83 |
| Apr 24, 2025 | 482.40 |
| Apr 23, 2025 | 474.60 |
| Apr 22, 2025 | 473.43 |
| Apr 21, 2025 | 457.26 |
| Apr 17, 2025 | 472.07 |
| Apr 16, 2025 | 464.66 |
| Apr 15, 2025 | 462.52 |
| Apr 14, 2025 | 471.87 |
| Apr 11, 2025 | 448.49 |
| Apr 10, 2025 | 443.03 |
| Apr 9, 2025 | 479.28 |
| Apr 8, 2025 | 472.85 |
| Apr 7, 2025 | 501.50 |
| Apr 4, 2025 | 527.42 |
| Apr 3, 2025 | 566.21 |
| Apr 2, 2025 | 569.33 |
| Apr 1, 2025 | 566.41 |
| Mar 31, 2025 | 569.91 |
| Mar 28, 2025 | -37.46 |
| Mar 27, 2025 | -37.34 |
| Mar 26, 2025 | -37.30 |
| Mar 25, 2025 | -37.84 |
| Mar 24, 2025 | -37.18 |
| Mar 21, 2025 | -37.28 |
| Mar 20, 2025 | -37.78 |
| Mar 19, 2025 | -37.52 |
| Mar 18, 2025 | -37.47 |
| Mar 17, 2025 | -37.71 |
| Mar 14, 2025 | -36.99 |
| Mar 13, 2025 | -36.26 |
| Mar 12, 2025 | -36.30 |
| Mar 11, 2025 | -36.40 |
| Mar 10, 2025 | -36.94 |
| Mar 7, 2025 | -38.07 |
| Mar 6, 2025 | -36.59 |
| Mar 5, 2025 | -36.30 |
| Mar 4, 2025 | -35.94 |
| Mar 3, 2025 | -35.32 |
| Feb 28, 2025 | -36.55 |
| Feb 27, 2025 | -36.22 |
| Feb 26, 2025 | -36.64 |
| Feb 25, 2025 | -36.38 |
| Feb 24, 2025 | -36.07 |
| Feb 21, 2025 | -35.68 |
| Feb 20, 2025 | -36.83 |
| Feb 19, 2025 | -36.82 |
| Feb 18, 2025 | -37.06 |
| Feb 14, 2025 | -35.65 |
| Feb 13, 2025 | -35.54 |
| Feb 12, 2025 | -35.33 |
| Feb 11, 2025 | -35.71 |
| Feb 10, 2025 | -36.31 |
| Feb 7, 2025 | -35.89 |
| Feb 6, 2025 | -35.98 |
| Feb 5, 2025 | -35.26 |
| Feb 4, 2025 | -35.14 |
| Feb 3, 2025 | -35.07 |
| Jan 31, 2025 | -35.64 |
| Jan 30, 2025 | -36.45 |
| Jan 29, 2025 | -35.84 |
| Jan 28, 2025 | -34.75 |
| Jan 27, 2025 | -35.49 |
| Jan 24, 2025 | -34.76 |
| Jan 23, 2025 | -33.95 |
| Jan 22, 2025 | -34.42 |
| Jan 21, 2025 | -35.05 |
| Jan 17, 2025 | -35.52 |
| Jan 16, 2025 | -35.83 |
| Jan 15, 2025 | -35.07 |
| Jan 14, 2025 | -34.98 |
| Jan 13, 2025 | -33.68 |
| Jan 10, 2025 | -34.30 |
| Jan 8, 2025 | -35.14 |
| Jan 7, 2025 | -35.15 |
| Jan 6, 2025 | -34.81 |
| Jan 3, 2025 | -35.32 |
| Jan 2, 2025 | -34.54 |
| Dec 31, 2024 | -34.14 |
| Dec 30, 2024 | 11.84 |
| Dec 27, 2024 | 12.13 |
| Dec 26, 2024 | 12.24 |
| Dec 24, 2024 | 12.28 |
| Dec 23, 2024 | 12.09 |
| Dec 20, 2024 | 12.23 |
| Dec 19, 2024 | 11.70 |
| Dec 18, 2024 | 11.79 |
| Dec 17, 2024 | 12.36 |
| Dec 16, 2024 | 12.73 |
| Dec 13, 2024 | 13.18 |
| Dec 12, 2024 | 13.31 |
| Dec 11, 2024 | 13.49 |
| Dec 10, 2024 | 13.56 |
| Dec 9, 2024 | 14.00 |
| Dec 6, 2024 | 13.79 |
| Dec 5, 2024 | 13.72 |
| Dec 4, 2024 | 13.70 |
| Dec 3, 2024 | 13.60 |
| Dec 2, 2024 | 13.80 |
| Nov 29, 2024 | 13.90 |
| Nov 27, 2024 | 13.86 |
| Nov 26, 2024 | 13.44 |
| Nov 25, 2024 | 13.48 |
| Nov 22, 2024 | 12.86 |
| Nov 21, 2024 | 12.67 |
| Nov 20, 2024 | 12.43 |
| Nov 19, 2024 | 12.30 |
| Nov 18, 2024 | 12.06 |
| Nov 15, 2024 | 12.06 |
| Nov 14, 2024 | 12.21 |
| Nov 13, 2024 | 12.12 |
| Nov 12, 2024 | 11.92 |
| Nov 11, 2024 | 12.93 |
| Nov 8, 2024 | 12.67 |
| Nov 7, 2024 | 14.22 |
| Nov 6, 2024 | 14.29 |
| Nov 5, 2024 | 15.64 |
| Nov 4, 2024 | 15.84 |
| Nov 1, 2024 | 15.26 |
| Oct 31, 2024 | 15.51 |
| Oct 30, 2024 | 15.52 |
| Oct 29, 2024 | 15.17 |
| Oct 28, 2024 | 15.30 |
| Oct 25, 2024 | 15.13 |
| Oct 24, 2024 | 15.10 |
| Oct 23, 2024 | 15.26 |
| Oct 22, 2024 | 15.22 |
| Oct 21, 2024 | 15.26 |
| Oct 18, 2024 | 15.56 |
| Oct 17, 2024 | 15.66 |
| Oct 16, 2024 | 15.70 |
| Oct 15, 2024 | 15.51 |
| Oct 14, 2024 | 15.52 |
| Oct 11, 2024 | 15.09 |
| Oct 10, 2024 | 14.70 |
| Oct 9, 2024 | 15.33 |
| Oct 8, 2024 | 15.29 |
| Oct 7, 2024 | 15.40 |
| Oct 4, 2024 | 15.32 |
| Oct 3, 2024 | 15.21 |
| Oct 2, 2024 | 14.97 |
| Oct 1, 2024 | 14.80 |
| Sep 30, 2024 | 15.28 |
| Sep 27, 2024 | 14.52 |
| Sep 26, 2024 | 14.14 |
| Sep 25, 2024 | 14.26 |
| Sep 24, 2024 | 14.66 |
| Sep 23, 2024 | 14.72 |
| Sep 20, 2024 | 14.62 |
| Sep 19, 2024 | 14.81 |
| Sep 18, 2024 | 14.78 |
| Sep 17, 2024 | 14.87 |
| Sep 16, 2024 | 14.67 |
| Sep 13, 2024 | 14.64 |
| Sep 12, 2024 | 14.62 |
| Sep 11, 2024 | 14.15 |
| Sep 10, 2024 | 13.82 |
| Sep 9, 2024 | 13.65 |
| Sep 6, 2024 | 13.54 |
| Sep 5, 2024 | 13.98 |
| Sep 4, 2024 | 13.71 |
| Sep 3, 2024 | 13.83 |
| Aug 30, 2024 | 13.66 |
| Aug 29, 2024 | 13.67 |
| Aug 28, 2024 | 13.69 |
| Aug 27, 2024 | 13.76 |
| Aug 26, 2024 | 14.04 |
| Aug 23, 2024 | 14.03 |
| Aug 22, 2024 | 13.03 |
| Aug 21, 2024 | 13.10 |
| Aug 20, 2024 | 13.03 |
| Aug 19, 2024 | 13.54 |
| Aug 16, 2024 | 13.29 |
| Aug 15, 2024 | 13.11 |
| Aug 14, 2024 | 13.06 |
| Aug 13, 2024 | 13.14 |
| Aug 12, 2024 | 12.75 |
| Aug 9, 2024 | 12.96 |
| Aug 8, 2024 | 13.19 |
| Aug 7, 2024 | 12.68 |
| Aug 6, 2024 | 12.73 |
| Aug 5, 2024 | 12.63 |
| Aug 2, 2024 | 13.14 |
| Aug 1, 2024 | 13.55 |
| Jul 31, 2024 | 13.83 |
| Jul 30, 2024 | 13.95 |
| Jul 29, 2024 | 13.75 |
| Jul 26, 2024 | 13.83 |
| Jul 25, 2024 | 13.92 |
| Jul 24, 2024 | 13.52 |
| Jul 23, 2024 | 13.60 |
| Jul 22, 2024 | 13.41 |
| Jul 19, 2024 | 13.40 |
| Jul 18, 2024 | 13.28 |
| Jul 17, 2024 | 13.68 |
| Jul 16, 2024 | 13.88 |
| Jul 15, 2024 | 13.08 |
| Jul 12, 2024 | 13.81 |
| Jul 11, 2024 | 13.59 |
| Jul 10, 2024 | 12.29 |
| Jul 9, 2024 | 12.24 |
| Jul 8, 2024 | 12.19 |
| Jul 5, 2024 | 12.25 |
| Jul 3, 2024 | 12.24 |
| Jul 2, 2024 | 12.11 |
| Jul 1, 2024 | 12.12 |
| Jun 28, 2024 | 13.29 |
| Jun 27, 2024 | 13.43 |
| Jun 26, 2024 | 13.42 |
| Jun 25, 2024 | 13.59 |
| Jun 24, 2024 | 13.76 |
| Jun 21, 2024 | 13.64 |
| Jun 20, 2024 | 13.66 |
| Jun 18, 2024 | 13.92 |
| Jun 17, 2024 | 13.86 |
| Jun 14, 2024 | 14.11 |
| Jun 13, 2024 | 14.19 |
| Jun 12, 2024 | 14.34 |
| Jun 11, 2024 | 14.19 |
| Jun 10, 2024 | 14.15 |
| Jun 7, 2024 | 14.03 |
| Jun 6, 2024 | 14.28 |
| Jun 5, 2024 | 14.90 |
| Jun 4, 2024 | 14.76 |
| Jun 3, 2024 | 14.94 |
| May 31, 2024 | 14.95 |
| May 30, 2024 | 14.74 |
| May 29, 2024 | 14.40 |
| May 28, 2024 | 14.69 |
| May 24, 2024 | 14.97 |
| May 23, 2024 | 14.43 |
| May 22, 2024 | 14.76 |
| May 21, 2024 | 14.51 |
| May 20, 2024 | 14.26 |
| May 17, 2024 | 14.32 |
| May 16, 2024 | 14.31 |
| May 15, 2024 | 14.50 |
| May 14, 2024 | 14.28 |
| May 13, 2024 | 14.39 |
| May 10, 2024 | 14.41 |
| May 9, 2024 | 14.63 |
| May 8, 2024 | 13.67 |
| May 7, 2024 | 11.76 |
| May 6, 2024 | 11.70 |
| May 3, 2024 | 11.67 |
| May 2, 2024 | 11.33 |
| May 1, 2024 | 10.97 |
| Apr 30, 2024 | 11.23 |
| Apr 29, 2024 | 11.45 |
| Apr 26, 2024 | 11.66 |
| Apr 25, 2024 | 11.42 |
| Apr 24, 2024 | 11.65 |
| Apr 23, 2024 | 11.51 |
| Apr 22, 2024 | 11.40 |
| Apr 19, 2024 | 11.20 |
| Apr 18, 2024 | 10.93 |
| Apr 17, 2024 | 10.96 |
| Apr 16, 2024 | 10.83 |
| Apr 15, 2024 | 11.14 |
| Apr 12, 2024 | 11.51 |
| Apr 11, 2024 | 11.87 |
| Apr 10, 2024 | 11.92 |
| Apr 9, 2024 | 12.72 |
| Apr 8, 2024 | 12.47 |
| Apr 5, 2024 | 11.94 |
| Apr 4, 2024 | 11.92 |
| Apr 3, 2024 | 12.29 |
| Apr 2, 2024 | 12.22 |
| Apr 1, 2024 | 12.60 |
| Mar 28, 2024 | 7.60 |
| Mar 27, 2024 | 7.49 |
| Mar 26, 2024 | 7.15 |
| Mar 25, 2024 | 7.25 |
| Mar 22, 2024 | 7.14 |
| Mar 21, 2024 | 7.17 |
| Mar 20, 2024 | 6.98 |
| Mar 19, 2024 | 6.79 |
| Mar 18, 2024 | 6.78 |
| Mar 15, 2024 | 6.54 |
| Mar 14, 2024 | 6.51 |
| Mar 13, 2024 | 6.86 |
| Mar 12, 2024 | 6.98 |
| Mar 11, 2024 | 6.97 |
| Mar 8, 2024 | 6.94 |
| Mar 7, 2024 | 6.81 |
| Mar 6, 2024 | 6.77 |
| Mar 5, 2024 | 6.78 |
| Mar 4, 2024 | 6.82 |
| Mar 1, 2024 | 6.94 |
| Feb 29, 2024 | 6.73 |
| Feb 28, 2024 | 6.75 |
| Feb 27, 2024 | 6.68 |
| Feb 26, 2024 | 6.57 |
| Feb 23, 2024 | 6.56 |
| Feb 22, 2024 | 6.78 |
| Feb 21, 2024 | 6.79 |
| Feb 20, 2024 | 6.94 |
| Feb 16, 2024 | 7.02 |
| Feb 15, 2024 | 6.83 |
| Feb 14, 2024 | 6.54 |
| Feb 13, 2024 | 6.30 |
| Feb 12, 2024 | 6.74 |
| Feb 9, 2024 | 6.38 |
| Feb 8, 2024 | 6.30 |
| Feb 7, 2024 | 6.33 |
| Feb 6, 2024 | 6.28 |
| Feb 5, 2024 | 6.11 |
| Feb 2, 2024 | 6.24 |
| Feb 1, 2024 | 6.40 |
| Jan 31, 2024 | 6.36 |
| Jan 30, 2024 | 6.39 |
| Jan 29, 2024 | 6.55 |
| Jan 26, 2024 | 6.30 |
| Jan 25, 2024 | 6.25 |
| Jan 24, 2024 | 6.19 |
| Jan 23, 2024 | 6.18 |
| Jan 22, 2024 | 6.11 |
| Jan 19, 2024 | 6.00 |
| Jan 18, 2024 | 6.07 |
| Jan 17, 2024 | 6.43 |
| Jan 16, 2024 | 6.54 |
| Jan 12, 2024 | 6.71 |
| Jan 11, 2024 | 6.71 |
| Jan 10, 2024 | 7.17 |
| Jan 9, 2024 | 6.63 |
| Jan 8, 2024 | 7.05 |
| Jan 5, 2024 | 6.79 |
| Jan 4, 2024 | 6.84 |
| Jan 3, 2024 | 6.97 |
| Jan 2, 2024 | 7.34 |
| Dec 29, 2023 | 7.72 |
| Dec 28, 2023 | 7.87 |
| Dec 27, 2023 | 7.95 |
| Dec 26, 2023 | 7.93 |
| Dec 22, 2023 | 7.80 |
| Dec 21, 2023 | 7.77 |
| Dec 20, 2023 | 7.59 |
| Dec 19, 2023 | 7.86 |
| Dec 18, 2023 | 7.71 |
| Dec 15, 2023 | 8.12 |
| Dec 14, 2023 | 8.22 |
| Dec 13, 2023 | 7.80 |
| Dec 12, 2023 | 7.20 |
| Dec 11, 2023 | 7.14 |
| Dec 8, 2023 | 7.14 |
| Dec 7, 2023 | 7.06 |
| Dec 6, 2023 | 7.09 |
| Dec 5, 2023 | 7.05 |
| Dec 4, 2023 | 7.15 |
| Dec 1, 2023 | 7.10 |
| Nov 30, 2023 | 6.78 |
| Nov 29, 2023 | 6.73 |
| Nov 28, 2023 | 6.73 |
| Nov 27, 2023 | 6.53 |
| Nov 24, 2023 | 6.57 |
| Nov 22, 2023 | 6.59 |
| Nov 21, 2023 | 6.66 |
| Nov 20, 2023 | 6.78 |
| Nov 17, 2023 | 6.53 |
| Nov 16, 2023 | 6.35 |
| Nov 15, 2023 | 6.50 |
| Nov 14, 2023 | 6.30 |
| Nov 13, 2023 | 5.54 |
| Nov 10, 2023 | 5.36 |
| Nov 9, 2023 | 5.46 |
| Nov 8, 2023 | 5.64 |
| Nov 7, 2023 | 5.65 |
| Nov 6, 2023 | 5.70 |
| Nov 3, 2023 | 6.09 |
| Nov 2, 2023 | 5.26 |
| Nov 1, 2023 | 4.95 |
| Oct 31, 2023 | 4.80 |
| Oct 30, 2023 | 4.74 |
| Oct 27, 2023 | 4.69 |
| Oct 26, 2023 | 4.90 |
| Oct 25, 2023 | 4.78 |
| Oct 24, 2023 | 5.13 |
| Oct 23, 2023 | 4.81 |
| Oct 20, 2023 | 4.87 |
| Oct 19, 2023 | 4.93 |
| Oct 18, 2023 | 5.07 |
| Oct 17, 2023 | 5.05 |
| Oct 16, 2023 | 4.86 |
| Oct 13, 2023 | 4.58 |
| Oct 12, 2023 | 4.48 |
| Oct 11, 2023 | 4.71 |
| Oct 10, 2023 | 4.75 |
| Oct 9, 2023 | 4.33 |
| Oct 6, 2023 | 4.04 |
| Oct 5, 2023 | 4.02 |
| Oct 4, 2023 | 4.32 |
| Oct 3, 2023 | 4.62 |
| Oct 2, 2023 | 5.51 |
| Sep 29, 2023 | 6.37 |
| Sep 28, 2023 | 6.31 |
| Sep 27, 2023 | 6.55 |
| Sep 26, 2023 | 6.71 |
| Sep 25, 2023 | 7.05 |
| Sep 22, 2023 | 7.12 |
| Sep 21, 2023 | 7.06 |
| Sep 20, 2023 | 7.20 |
| Sep 19, 2023 | 7.32 |
| Sep 18, 2023 | 7.49 |
| Sep 15, 2023 | 7.49 |
| Sep 14, 2023 | 7.37 |
| Sep 13, 2023 | 7.30 |
| Sep 12, 2023 | 7.31 |
| Sep 11, 2023 | 7.27 |
| Sep 8, 2023 | 7.31 |
| Sep 7, 2023 | 7.27 |
| Sep 6, 2023 | 7.24 |
| Sep 5, 2023 | 7.52 |
| Sep 1, 2023 | 6.93 |
| Aug 31, 2023 | 6.72 |
| Aug 30, 2023 | 6.64 |
| Aug 29, 2023 | 6.50 |
| Aug 28, 2023 | 6.12 |
| Aug 25, 2023 | 6.11 |
| Aug 24, 2023 | 6.13 |
| Aug 23, 2023 | 6.33 |
| Aug 22, 2023 | 6.19 |
| Aug 21, 2023 | 5.85 |
| Aug 18, 2023 | 6.32 |
| Aug 17, 2023 | 6.06 |
| Aug 16, 2023 | 6.97 |
| Aug 15, 2023 | 7.08 |
| Aug 14, 2023 | 6.95 |
| Aug 11, 2023 | 7.10 |
| Aug 10, 2023 | 6.95 |
| Aug 9, 2023 | 6.75 |
| Aug 8, 2023 | 6.54 |
| Aug 7, 2023 | 6.52 |
| Aug 4, 2023 | 7.35 |
| Aug 3, 2023 | 7.33 |
| Aug 2, 2023 | 7.20 |
| Aug 1, 2023 | 7.49 |
| Jul 31, 2023 | 7.85 |
| Jul 28, 2023 | 7.82 |
| Jul 27, 2023 | 7.91 |
| Jul 26, 2023 | 8.13 |
| Jul 25, 2023 | 8.19 |
| Jul 24, 2023 | 8.32 |
| Jul 21, 2023 | 8.44 |
| Jul 20, 2023 | 8.52 |
| Jul 19, 2023 | 8.81 |
| Jul 18, 2023 | 8.58 |
| Jul 17, 2023 | 8.30 |
| Jul 14, 2023 | 7.87 |
| Jul 13, 2023 | 8.01 |
| Jul 12, 2023 | 7.92 |
| Jul 11, 2023 | 7.70 |
| Jul 10, 2023 | 7.59 |
| Jul 7, 2023 | 7.40 |
| Jul 6, 2023 | 7.20 |
| Jul 5, 2023 | 7.35 |
| Jul 3, 2023 | 7.43 |
| Jun 30, 2023 | 7.51 |
| Jun 29, 2023 | 7.35 |
| Jun 28, 2023 | 7.19 |
| Jun 27, 2023 | 7.15 |
| Jun 26, 2023 | 7.06 |
| Jun 23, 2023 | 6.95 |
| Jun 22, 2023 | 7.19 |
| Jun 21, 2023 | 7.49 |
| Jun 20, 2023 | 7.66 |
| Jun 16, 2023 | 7.94 |
| Jun 15, 2023 | 8.32 |
| Jun 14, 2023 | 8.04 |
| Jun 13, 2023 | 7.88 |
| Jun 12, 2023 | 7.43 |
| Jun 9, 2023 | 7.16 |
| Jun 8, 2023 | 7.50 |
| Jun 7, 2023 | 7.44 |
| Jun 6, 2023 | 7.38 |
| Jun 5, 2023 | 7.34 |
| Jun 2, 2023 | 7.28 |
| Jun 1, 2023 | 7.14 |
| May 31, 2023 | 6.89 |
| May 30, 2023 | 6.90 |
| May 26, 2023 | 6.73 |
| May 25, 2023 | 6.71 |
| May 24, 2023 | 7.04 |
| May 23, 2023 | 7.81 |
| May 22, 2023 | 7.84 |
| May 19, 2023 | 7.50 |
| May 18, 2023 | 7.55 |
| May 17, 2023 | 7.56 |
| May 16, 2023 | 7.23 |
| May 15, 2023 | 7.64 |
| May 12, 2023 | 7.45 |
| May 11, 2023 | 7.53 |
| May 10, 2023 | 7.59 |
| May 9, 2023 | 7.27 |
| May 8, 2023 | 7.47 |
| May 5, 2023 | 7.66 |
| May 4, 2023 | 7.29 |
| May 3, 2023 | 7.59 |
| May 2, 2023 | 7.31 |
| May 1, 2023 | 8.08 |
| Apr 28, 2023 | 8.31 |
| Apr 27, 2023 | 8.19 |
| Apr 26, 2023 | 7.73 |
| Apr 25, 2023 | 8.20 |
| Apr 24, 2023 | 8.50 |
| Apr 21, 2023 | 8.34 |
| Apr 20, 2023 | 8.27 |
| Apr 19, 2023 | 8.42 |
| Apr 18, 2023 | 8.34 |
| Apr 17, 2023 | 8.35 |
| Apr 14, 2023 | 8.16 |
| Apr 13, 2023 | 8.36 |
| Apr 12, 2023 | 8.18 |
| Apr 11, 2023 | 8.30 |
| Apr 10, 2023 | 8.23 |
| Apr 6, 2023 | 8.09 |
| Apr 5, 2023 | 8.07 |
| Apr 4, 2023 | 8.25 |
| Apr 3, 2023 | 8.15 |
| Mar 31, 2023 | 8.37 |
| Mar 30, 2023 | 9.29 |
| Mar 29, 2023 | 9.11 |
| Mar 28, 2023 | 8.73 |
| Mar 27, 2023 | 8.64 |
| Mar 24, 2023 | 8.54 |
| Mar 23, 2023 | 8.33 |
| Mar 22, 2023 | 8.45 |
| Mar 21, 2023 | 8.49 |
| Mar 20, 2023 | 7.87 |
| Mar 17, 2023 | 7.85 |
| Mar 16, 2023 | 7.86 |
| Mar 15, 2023 | 8.51 |
| Mar 14, 2023 | 9.00 |
| Mar 13, 2023 | 9.20 |
| Mar 10, 2023 | 9.09 |
| Mar 9, 2023 | 9.61 |
| Mar 8, 2023 | 9.86 |
| Mar 7, 2023 | 10.06 |
| Mar 6, 2023 | 10.20 |
| Mar 3, 2023 | 10.25 |
| Mar 2, 2023 | 10.20 |
| Mar 1, 2023 | 10.26 |
| Feb 28, 2023 | 10.32 |
| Feb 27, 2023 | 10.45 |
| Feb 24, 2023 | 10.42 |
| Feb 23, 2023 | 10.69 |
| Feb 22, 2023 | 10.19 |
| Feb 21, 2023 | 10.55 |
| Feb 17, 2023 | 11.24 |
| Feb 16, 2023 | 11.49 |
| Feb 15, 2023 | 11.86 |
| Feb 14, 2023 | 11.54 |
| Feb 13, 2023 | 11.70 |
| Feb 10, 2023 | 11.43 |
| Feb 9, 2023 | 11.49 |
| Feb 8, 2023 | 11.70 |
| Feb 7, 2023 | 12.08 |
| Feb 6, 2023 | 12.07 |
| Feb 3, 2023 | 12.61 |
| Feb 2, 2023 | 12.60 |
| Feb 1, 2023 | 12.40 |
| Jan 31, 2023 | 12.13 |
| Jan 30, 2023 | 11.61 |
| Jan 27, 2023 | 11.75 |
| Jan 26, 2023 | 11.29 |
| Jan 25, 2023 | 11.23 |
| Jan 24, 2023 | 11.17 |
| Jan 23, 2023 | 11.12 |
| Jan 20, 2023 | 10.87 |
| Jan 19, 2023 | 10.72 |
| Jan 18, 2023 | 11.31 |
| Jan 17, 2023 | 11.40 |
| Jan 13, 2023 | 11.47 |
| Jan 12, 2023 | 11.43 |
| Jan 11, 2023 | 11.04 |
| Jan 10, 2023 | 10.64 |
| Jan 9, 2023 | 10.31 |
| Jan 6, 2023 | 10.23 |
| Jan 5, 2023 | 9.79 |
| Jan 4, 2023 | 9.84 |
| Jan 3, 2023 | 9.35 |
| Dec 30, 2022 | 9.61 |
| Dec 29, 2022 | 9.94 |
| Dec 28, 2022 | 9.44 |
| Dec 27, 2022 | 9.80 |
| Dec 23, 2022 | 10.03 |
| Dec 22, 2022 | 10.33 |
| Dec 21, 2022 | 10.49 |
| Dec 20, 2022 | 10.18 |
| Dec 19, 2022 | 9.96 |
| Dec 16, 2022 | 10.19 |
| Dec 15, 2022 | 10.74 |
| Dec 14, 2022 | 11.46 |
| Dec 13, 2022 | 11.00 |
| Dec 12, 2022 | 10.97 |
| Dec 9, 2022 | 10.59 |
| Dec 8, 2022 | 10.50 |
| Dec 7, 2022 | 10.20 |
| Dec 6, 2022 | 10.20 |
| Dec 5, 2022 | 10.53 |
| Dec 2, 2022 | 10.54 |
| Dec 1, 2022 | 10.63 |
| Nov 30, 2022 | 10.76 |
| Nov 29, 2022 | 10.24 |
| Nov 28, 2022 | 10.02 |
| Nov 25, 2022 | 10.22 |
| Nov 23, 2022 | 10.27 |
| Nov 22, 2022 | 10.60 |
| Nov 21, 2022 | 10.22 |
| Nov 18, 2022 | 10.34 |
| Nov 17, 2022 | 10.27 |
| Nov 16, 2022 | 10.30 |
| Nov 15, 2022 | 10.44 |
| Nov 14, 2022 | 10.58 |
| Nov 11, 2022 | 10.96 |
| Nov 10, 2022 | 10.64 |
| Nov 9, 2022 | 9.60 |
| Nov 8, 2022 | 9.44 |
| Nov 7, 2022 | 9.37 |
| Nov 4, 2022 | 9.11 |
| Nov 3, 2022 | 8.84 |
| Nov 2, 2022 | 8.51 |
| Nov 1, 2022 | 9.03 |
| Oct 31, 2022 | 9.02 |
| Oct 28, 2022 | 9.05 |
| Oct 27, 2022 | 8.90 |
| Oct 26, 2022 | 8.58 |
| Oct 25, 2022 | 8.02 |
| Oct 24, 2022 | 7.39 |
| Oct 21, 2022 | 7.58 |
| Oct 20, 2022 | 7.33 |
| Oct 19, 2022 | 7.67 |
| Oct 18, 2022 | 7.83 |
| Oct 17, 2022 | 7.90 |
| Oct 14, 2022 | 7.60 |
| Oct 13, 2022 | 8.46 |
| Oct 12, 2022 | 8.72 |
| Oct 11, 2022 | 9.25 |
| Oct 10, 2022 | 9.01 |
| Oct 7, 2022 | 9.19 |
| Oct 6, 2022 | 9.41 |
| Oct 5, 2022 | 9.71 |
| Oct 4, 2022 | 10.49 |
| Oct 3, 2022 | 10.00 |
| Sep 30, 2022 | 9.93 |
| Sep 29, 2022 | 10.19 |
| Sep 28, 2022 | 10.83 |
| Sep 27, 2022 | 10.61 |
| Sep 26, 2022 | 10.66 |
| Sep 23, 2022 | 11.01 |
| Sep 22, 2022 | 11.91 |
| Sep 21, 2022 | 12.73 |
| Sep 20, 2022 | 12.76 |
| Sep 19, 2022 | 13.20 |
| Sep 16, 2022 | 13.19 |
| Sep 15, 2022 | 13.32 |
| Sep 14, 2022 | 13.85 |
| Sep 13, 2022 | 13.75 |
| Sep 12, 2022 | 14.32 |
| Sep 9, 2022 | 13.98 |
| Sep 8, 2022 | 13.67 |
| Sep 7, 2022 | 13.72 |
| Sep 6, 2022 | 13.21 |
| Sep 2, 2022 | 13.17 |
| Sep 1, 2022 | 13.55 |
| Aug 31, 2022 | 13.74 |
| Aug 30, 2022 | 13.55 |
| Aug 29, 2022 | 13.82 |
| Aug 26, 2022 | 13.97 |
| Aug 25, 2022 | 14.14 |
| Aug 24, 2022 | 13.89 |
| Aug 23, 2022 | 13.89 |
| Aug 22, 2022 | 13.81 |
| Aug 19, 2022 | 14.63 |
| Aug 18, 2022 | 14.79 |
| Aug 17, 2022 | 14.54 |
| Aug 16, 2022 | 14.82 |
| Aug 15, 2022 | 14.99 |
| Aug 12, 2022 | 15.40 |
| Aug 11, 2022 | 14.92 |
| Aug 10, 2022 | 15.89 |
| Aug 9, 2022 | 15.14 |
| Aug 8, 2022 | 15.11 |
| Aug 5, 2022 | 13.91 |
| Aug 4, 2022 | 13.25 |
| Aug 3, 2022 | 13.13 |
| Aug 2, 2022 | 12.91 |
| Aug 1, 2022 | 12.56 |
| Jul 29, 2022 | 12.55 |
| Jul 28, 2022 | 12.69 |
| Jul 27, 2022 | 11.41 |
| Jul 26, 2022 | 11.14 |
| Jul 25, 2022 | 11.27 |
| Jul 22, 2022 | 11.62 |
| Jul 21, 2022 | 12.04 |
| Jul 20, 2022 | 11.96 |
| Jul 19, 2022 | 11.76 |
| Jul 18, 2022 | 11.38 |
| Jul 15, 2022 | 10.91 |
| Jul 14, 2022 | 10.89 |
| Jul 13, 2022 | 10.50 |
| Jul 12, 2022 | 10.22 |
| Jul 11, 2022 | 12.63 |
| Jul 8, 2022 | 13.35 |
| Jul 7, 2022 | 13.43 |
| Jul 6, 2022 | 13.07 |
| Jul 5, 2022 | 13.17 |
| Jul 1, 2022 | 13.21 |
| Jun 30, 2022 | 13.16 |
| Jun 29, 2022 | 12.71 |
| Jun 28, 2022 | 13.27 |
| Jun 27, 2022 | 13.42 |
| Jun 24, 2022 | 13.17 |
| Jun 23, 2022 | 13.14 |
| Jun 22, 2022 | 12.73 |
| Jun 21, 2022 | 12.62 |
| Jun 17, 2022 | 12.26 |
| Jun 16, 2022 | 12.06 |
| Jun 15, 2022 | 12.48 |
| Jun 14, 2022 | 12.25 |
| Jun 13, 2022 | 12.11 |
| Jun 10, 2022 | 13.24 |
| Jun 9, 2022 | 13.69 |
| Jun 8, 2022 | 13.79 |
| Jun 7, 2022 | 13.90 |
| Jun 6, 2022 | 13.75 |
| Jun 3, 2022 | 13.40 |
| Jun 2, 2022 | 13.61 |
| Jun 1, 2022 | 13.26 |
| May 31, 2022 | 13.22 |
| May 27, 2022 | 13.97 |
| May 26, 2022 | 13.51 |
| May 25, 2022 | 13.17 |
| May 24, 2022 | 12.98 |
| May 23, 2022 | 13.04 |
| May 20, 2022 | 13.19 |
| May 19, 2022 | 13.48 |
| May 18, 2022 | 13.36 |
| May 17, 2022 | 13.55 |
| May 16, 2022 | 13.01 |
| May 13, 2022 | 13.03 |
| May 12, 2022 | 12.21 |
| May 11, 2022 | 12.56 |
| May 10, 2022 | 13.60 |
| May 9, 2022 | 13.40 |
| May 6, 2022 | 13.67 |
| May 5, 2022 | 13.96 |
| May 4, 2022 | 14.89 |
| May 3, 2022 | 14.44 |
| May 2, 2022 | 14.09 |
| Apr 29, 2022 | 13.89 |
| Apr 28, 2022 | 14.42 |
| Apr 27, 2022 | 14.08 |
| Apr 26, 2022 | 13.67 |
| Apr 25, 2022 | 14.29 |
| Apr 22, 2022 | 14.09 |
| Apr 21, 2022 | 14.22 |
| Apr 20, 2022 | 14.95 |
| Apr 19, 2022 | 15.00 |
| Apr 18, 2022 | 14.90 |
| Apr 14, 2022 | 15.13 |
| Apr 13, 2022 | 15.47 |
| Apr 12, 2022 | 15.17 |
| Apr 11, 2022 | 14.78 |
| Apr 8, 2022 | 14.87 |
| Apr 7, 2022 | 14.82 |
| Apr 6, 2022 | 16.08 |
| Apr 5, 2022 | 16.36 |
| Apr 4, 2022 | 16.87 |
| Apr 1, 2022 | 16.71 |
| Mar 31, 2022 | 16.47 |
| Mar 30, 2022 | 23.05 |
| Mar 29, 2022 | 22.93 |
| Mar 28, 2022 | 22.53 |
| Mar 25, 2022 | 22.41 |
| Mar 24, 2022 | 22.45 |
| Mar 23, 2022 | 22.35 |
| Mar 22, 2022 | 22.74 |
| Mar 21, 2022 | 21.90 |
| Mar 18, 2022 | 22.31 |
| Mar 17, 2022 | 22.22 |
| Mar 16, 2022 | 22.29 |
| Mar 15, 2022 | 21.96 |
| Mar 14, 2022 | 21.78 |
| Mar 11, 2022 | 22.95 |
| Mar 10, 2022 | 23.35 |
| Mar 9, 2022 | 23.37 |
| Mar 8, 2022 | 24.72 |
| Mar 7, 2022 | 24.20 |
| Mar 4, 2022 | 23.88 |
| Mar 3, 2022 | 23.09 |
| Mar 2, 2022 | 23.19 |
| Mar 1, 2022 | 23.61 |
| Feb 28, 2022 | 23.02 |
| Feb 25, 2022 | 22.65 |
| Feb 24, 2022 | 22.46 |
| Feb 23, 2022 | 21.03 |
| Feb 22, 2022 | 20.94 |
| Feb 18, 2022 | 21.47 |
| Feb 17, 2022 | 19.36 |
| Feb 16, 2022 | 20.20 |
| Feb 15, 2022 | 19.94 |
| Feb 14, 2022 | 19.36 |
| Feb 11, 2022 | 19.40 |
| Feb 10, 2022 | 19.80 |
| Feb 9, 2022 | 21.05 |
| Feb 8, 2022 | 20.30 |
| Feb 7, 2022 | 20.28 |
| Feb 4, 2022 | 19.89 |
| Feb 3, 2022 | 19.35 |
| Feb 2, 2022 | 19.66 |
| Feb 1, 2022 | 20.03 |
| Jan 31, 2022 | 20.17 |
| Jan 28, 2022 | 18.12 |
| Jan 27, 2022 | 17.87 |
| Jan 26, 2022 | 18.51 |
| Jan 25, 2022 | 18.70 |
| Jan 24, 2022 | 19.49 |
| Jan 21, 2022 | 18.86 |
| Jan 20, 2022 | 18.91 |
| Jan 19, 2022 | 20.50 |
| Jan 18, 2022 | 20.50 |
| Jan 14, 2022 | 22.47 |
| Jan 13, 2022 | 22.47 |
| Jan 12, 2022 | 23.62 |
| Jan 11, 2022 | 23.70 |
| Jan 10, 2022 | 23.29 |
| Jan 7, 2022 | 23.83 |
| Jan 6, 2022 | 24.04 |
| Jan 5, 2022 | 24.25 |
| Jan 4, 2022 | 26.09 |
| Jan 3, 2022 | 26.29 |
| Dec 31, 2021 | 25.84 |
| Dec 30, 2021 | 26.65 |
| Dec 29, 2021 | 26.54 |
| Dec 28, 2021 | 26.31 |
| Dec 27, 2021 | 26.30 |
| Dec 23, 2021 | 26.41 |
| Dec 22, 2021 | 26.73 |
| Dec 21, 2021 | 25.96 |
| Dec 20, 2021 | 25.38 |
| Dec 17, 2021 | 25.80 |
| Dec 16, 2021 | 25.63 |
| Dec 15, 2021 | 26.95 |
| Dec 14, 2021 | 27.10 |
| Dec 13, 2021 | 28.17 |
| Dec 10, 2021 | 27.86 |
| Dec 9, 2021 | 28.73 |
| Dec 8, 2021 | 28.82 |
| Dec 7, 2021 | 28.91 |
| Dec 6, 2021 | 28.39 |
| Dec 3, 2021 | 28.01 |
| Dec 2, 2021 | 28.39 |
| Dec 1, 2021 | 27.58 |
| Nov 30, 2021 | 28.26 |
| Nov 29, 2021 | 28.80 |
| Nov 26, 2021 | 28.37 |
| Nov 24, 2021 | 29.88 |
| Nov 23, 2021 | 30.24 |
| Nov 22, 2021 | 30.54 |
| Nov 19, 2021 | 31.14 |
| Nov 18, 2021 | 30.07 |
| Nov 17, 2021 | 30.39 |
| Nov 16, 2021 | 31.01 |
| Nov 15, 2021 | 31.08 |
| Nov 12, 2021 | 31.84 |
| Nov 11, 2021 | 31.22 |
| Nov 10, 2021 | 30.40 |
| Nov 9, 2021 | 31.44 |
| Nov 8, 2021 | 31.15 |
| Nov 5, 2021 | 31.43 |
| Nov 4, 2021 | 31.34 |
| Nov 3, 2021 | 31.48 |
| Nov 2, 2021 | 30.69 |
| Nov 1, 2021 | 30.36 |
| Oct 29, 2021 | 30.01 |
| Oct 28, 2021 | 30.30 |
| Oct 27, 2021 | 30.14 |
| Oct 26, 2021 | 30.30 |
| Oct 25, 2021 | 30.31 |
| Oct 22, 2021 | 29.72 |
| Oct 21, 2021 | 29.79 |
| Oct 20, 2021 | 29.32 |
| Oct 19, 2021 | 29.01 |
| Oct 18, 2021 | 28.24 |
| Oct 15, 2021 | 29.04 |
| Oct 14, 2021 | 29.06 |
| Oct 13, 2021 | 28.43 |
| Oct 12, 2021 | 27.83 |
| Oct 11, 2021 | 27.07 |
| Oct 8, 2021 | 26.91 |
| Oct 7, 2021 | 26.88 |
| Oct 6, 2021 | 26.75 |
| Oct 5, 2021 | 26.74 |
| Oct 4, 2021 | 26.38 |
| Oct 1, 2021 | 27.25 |
| Sep 30, 2021 | 26.57 |
| Sep 29, 2021 | 26.46 |
| Sep 28, 2021 | 27.02 |
| Sep 27, 2021 | 28.36 |
| Sep 24, 2021 | 28.02 |
| Sep 23, 2021 | 28.04 |
| Sep 22, 2021 | 27.85 |
| Sep 21, 2021 | 27.11 |
| Sep 20, 2021 | 26.79 |
| Sep 17, 2021 | 27.87 |
| Sep 16, 2021 | 27.25 |
| Sep 15, 2021 | 27.09 |
| Sep 14, 2021 | 26.88 |
| Sep 13, 2021 | 27.38 |
| Sep 10, 2021 | 27.12 |
| Sep 9, 2021 | 28.12 |
| Sep 8, 2021 | 28.34 |
| Sep 7, 2021 | 28.68 |
| Sep 3, 2021 | 29.34 |
| Sep 2, 2021 | 29.69 |
| Sep 1, 2021 | 29.95 |
| Aug 31, 2021 | 29.52 |
| Aug 30, 2021 | 29.52 |
| Aug 27, 2021 | 28.80 |
| Aug 26, 2021 | 28.41 |
| Aug 25, 2021 | 28.56 |
| Aug 24, 2021 | 28.53 |
| Aug 23, 2021 | 28.45 |
| Aug 20, 2021 | 27.91 |
| Aug 19, 2021 | 27.39 |
| Aug 18, 2021 | 27.80 |
| Aug 17, 2021 | 27.88 |
| Aug 16, 2021 | 28.26 |
| Aug 13, 2021 | 28.60 |
| Aug 12, 2021 | 28.97 |
| Aug 11, 2021 | 28.40 |
| Aug 10, 2021 | 29.29 |
| Aug 9, 2021 | 28.60 |
| Aug 6, 2021 | 28.32 |
| Aug 5, 2021 | 28.07 |
| Aug 4, 2021 | 28.14 |
| Aug 3, 2021 | 28.23 |
| Aug 2, 2021 | 27.57 |
| Jul 30, 2021 | 27.78 |
| Jul 29, 2021 | 28.10 |
| Jul 28, 2021 | 27.93 |
| Jul 27, 2021 | 27.35 |
| Jul 26, 2021 | 27.36 |
| Jul 23, 2021 | 27.87 |
| Jul 22, 2021 | 27.78 |
| Jul 21, 2021 | 28.09 |
| Jul 20, 2021 | 27.19 |
| Jul 19, 2021 | 26.49 |
| Jul 16, 2021 | 26.39 |
| Jul 15, 2021 | 26.32 |
| Jul 14, 2021 | 26.65 |
| Jul 13, 2021 | 27.56 |
| Jul 12, 2021 | 28.12 |
| Jul 9, 2021 | 27.49 |
| Jul 8, 2021 | 26.65 |
| Jul 7, 2021 | 27.79 |
| Jul 6, 2021 | 28.26 |
| Jul 2, 2021 | 27.61 |
| Jul 1, 2021 | 27.32 |
| Jun 30, 2021 | 27.46 |
| Jun 29, 2021 | 29.50 |
| Jun 28, 2021 | 29.55 |
| Jun 25, 2021 | 29.77 |
| Jun 24, 2021 | 29.77 |
| Jun 23, 2021 | 28.20 |
| Jun 22, 2021 | 28.11 |
| Jun 21, 2021 | 27.92 |
| Jun 18, 2021 | 28.55 |
| Jun 17, 2021 | 28.57 |
| Jun 16, 2021 | 27.49 |
| Jun 15, 2021 | 27.48 |
| Jun 14, 2021 | 27.86 |
| Jun 11, 2021 | 27.98 |
| Jun 10, 2021 | 27.09 |
| Jun 9, 2021 | 27.37 |
| Jun 8, 2021 | 26.70 |
| Jun 7, 2021 | 25.74 |
| Jun 4, 2021 | 25.19 |
| Jun 3, 2021 | 24.99 |
| Jun 2, 2021 | 25.51 |
| Jun 1, 2021 | 25.90 |
| May 28, 2021 | 25.58 |
| May 27, 2021 | 25.85 |
| May 26, 2021 | 26.20 |
| May 25, 2021 | 25.36 |
| May 24, 2021 | 25.33 |
| May 21, 2021 | 25.90 |
| May 20, 2021 | 25.80 |
| May 19, 2021 | 25.38 |
| May 18, 2021 | 24.24 |
| May 17, 2021 | 24.36 |
| May 14, 2021 | 25.11 |
| May 13, 2021 | 23.77 |
| May 12, 2021 | 23.51 |
| May 11, 2021 | 24.68 |
| May 10, 2021 | 25.12 |
| May 7, 2021 | 24.95 |
| May 6, 2021 | 24.59 |
| May 5, 2021 | 24.76 |
| May 4, 2021 | 25.35 |
| May 3, 2021 | 26.90 |
| Apr 30, 2021 | 27.24 |
| Apr 29, 2021 | 27.75 |
| Apr 28, 2021 | 29.06 |
| Apr 27, 2021 | 29.27 |
| Apr 26, 2021 | 29.27 |
| Apr 23, 2021 | 29.43 |
| Apr 22, 2021 | 28.51 |
| Apr 21, 2021 | 27.87 |
| Apr 20, 2021 | 26.94 |
| Apr 19, 2021 | 27.08 |
| Apr 16, 2021 | 28.38 |
| Apr 15, 2021 | 28.28 |
| Apr 14, 2021 | 28.06 |
| Apr 13, 2021 | 28.33 |
| Apr 12, 2021 | 27.85 |
| Apr 9, 2021 | 27.89 |
| Apr 8, 2021 | 28.10 |
| Apr 7, 2021 | 27.67 |
| Apr 6, 2021 | 28.14 |
| Apr 5, 2021 | 27.92 |
| Apr 1, 2021 | 28.46 |
| Mar 31, 2021 | 29.16 |
| Mar 30, 2021 | 17.54 |
| Mar 29, 2021 | 16.81 |
| Mar 26, 2021 | 17.27 |
| Mar 25, 2021 | 17.10 |
| Mar 24, 2021 | 16.72 |
| Mar 23, 2021 | 16.81 |
| Mar 22, 2021 | 17.27 |
| Mar 19, 2021 | 16.50 |
| Mar 18, 2021 | 16.35 |
| Mar 17, 2021 | 16.99 |
| Mar 16, 2021 | 17.62 |
| Mar 15, 2021 | 18.64 |
| Mar 12, 2021 | 18.67 |
| Mar 11, 2021 | 19.07 |
| Mar 10, 2021 | 18.23 |
| Mar 9, 2021 | 17.64 |
| Mar 8, 2021 | 16.20 |
| Mar 5, 2021 | 16.77 |
| Mar 4, 2021 | 16.82 |
| Mar 3, 2021 | 17.65 |
| Mar 2, 2021 | 18.27 |
| Mar 1, 2021 | 18.85 |
| Feb 26, 2021 | 17.77 |
| Feb 25, 2021 | 17.54 |
| Feb 24, 2021 | 18.66 |
| Feb 23, 2021 | 18.01 |
| Feb 22, 2021 | 18.25 |
| Feb 19, 2021 | 19.60 |
| Feb 18, 2021 | 17.75 |
| Feb 17, 2021 | 18.98 |
| Feb 16, 2021 | 19.66 |
| Feb 12, 2021 | 19.42 |
| Feb 11, 2021 | 19.59 |
| Feb 10, 2021 | 19.66 |
| Feb 9, 2021 | 20.09 |
| Feb 8, 2021 | 20.04 |
| Feb 5, 2021 | 19.84 |
| Feb 4, 2021 | 19.28 |
| Feb 3, 2021 | 19.49 |
| Feb 2, 2021 | 19.77 |
| Feb 1, 2021 | 19.04 |
| Jan 29, 2021 | 18.69 |
| Jan 28, 2021 | 19.42 |
| Jan 27, 2021 | 19.01 |
| Jan 26, 2021 | 20.70 |
| Jan 25, 2021 | 21.17 |
| Jan 22, 2021 | 21.20 |
| Jan 21, 2021 | 21.76 |
| Jan 20, 2021 | 20.67 |
| Jan 19, 2021 | 20.99 |
| Jan 15, 2021 | 20.50 |
| Jan 14, 2021 | 21.09 |
| Jan 13, 2021 | 21.42 |
| Jan 12, 2021 | 22.16 |
| Jan 11, 2021 | 21.97 |
| Jan 8, 2021 | 22.09 |
| Jan 7, 2021 | 21.72 |
| Jan 6, 2021 | 21.57 |
| Jan 5, 2021 | 20.24 |
| Jan 4, 2021 | 19.88 |
| Dec 31, 2020 | 20.04 |
| Dec 30, 2020 | 21.01 |
| Dec 29, 2020 | 20.37 |
| Dec 28, 2020 | 21.06 |
| Dec 24, 2020 | 21.35 |
| Dec 23, 2020 | 21.37 |
| Dec 22, 2020 | 20.88 |
| Dec 21, 2020 | 20.16 |
| Dec 18, 2020 | 19.80 |
| Dec 17, 2020 | 19.41 |
| Dec 16, 2020 | 19.30 |
| Dec 15, 2020 | 19.16 |
| Dec 14, 2020 | 18.39 |
| Dec 11, 2020 | 18.48 |
| Dec 10, 2020 | 18.03 |
| Dec 9, 2020 | 17.90 |
| Dec 8, 2020 | 18.10 |
| Dec 7, 2020 | 17.67 |
| Dec 4, 2020 | 17.28 |
| Dec 3, 2020 | 17.22 |
| Dec 2, 2020 | 17.73 |
| Dec 1, 2020 | 17.71 |
| Nov 30, 2020 | 17.85 |
| Nov 27, 2020 | 17.84 |
| Nov 25, 2020 | 18.05 |
| Nov 24, 2020 | 17.72 |
| Nov 23, 2020 | 17.10 |
| Nov 20, 2020 | 17.07 |
| Nov 19, 2020 | 17.18 |
| Nov 18, 2020 | 17.02 |
| Nov 17, 2020 | 17.13 |
| Nov 16, 2020 | 16.91 |
| Nov 13, 2020 | 16.25 |
| Nov 12, 2020 | 16.20 |
| Nov 11, 2020 | 16.42 |
| Nov 10, 2020 | 15.59 |
| Nov 9, 2020 | 15.36 |
| Nov 6, 2020 | 15.42 |
| Nov 5, 2020 | 14.86 |
| Nov 4, 2020 | 13.98 |
| Nov 3, 2020 | 14.22 |
| Nov 2, 2020 | 14.36 |
| Oct 30, 2020 | 13.67 |
| Oct 29, 2020 | 14.06 |
| Oct 28, 2020 | 14.09 |
| Oct 27, 2020 | 14.17 |
| Oct 26, 2020 | 14.06 |
| Oct 23, 2020 | 14.48 |
| Oct 22, 2020 | 14.57 |
| Oct 21, 2020 | 14.53 |
| Oct 20, 2020 | 14.63 |
| Oct 19, 2020 | 14.46 |
| Oct 16, 2020 | 14.88 |
| Oct 15, 2020 | 15.01 |
| Oct 14, 2020 | 15.08 |
| Oct 13, 2020 | 14.85 |
| Oct 12, 2020 | 14.98 |
| Oct 9, 2020 | 14.97 |
| Oct 8, 2020 | 14.76 |
| Oct 7, 2020 | 14.78 |
| Oct 6, 2020 | 14.42 |
| Oct 5, 2020 | 14.38 |
| Oct 2, 2020 | 14.10 |
| Oct 1, 2020 | 14.08 |
| Sep 30, 2020 | 13.81 |
| Sep 29, 2020 | 14.63 |
| Sep 28, 2020 | 14.30 |
| Sep 25, 2020 | 13.81 |
| Sep 24, 2020 | 13.44 |
| Sep 23, 2020 | 13.25 |
| Sep 22, 2020 | 13.77 |
| Sep 21, 2020 | 13.55 |
| Sep 18, 2020 | 13.68 |
| Sep 17, 2020 | 13.76 |
| Sep 16, 2020 | 14.25 |
| Sep 15, 2020 | 14.63 |
| Sep 14, 2020 | 14.47 |
| Sep 11, 2020 | 14.05 |
| Sep 10, 2020 | 14.37 |
| Sep 9, 2020 | 14.64 |
| Sep 8, 2020 | 13.86 |
| Sep 4, 2020 | 14.11 |
| Sep 3, 2020 | 14.15 |
| Sep 2, 2020 | 14.92 |
| Sep 1, 2020 | 15.01 |
| Aug 31, 2020 | 14.83 |
| Aug 28, 2020 | 14.81 |
| Aug 27, 2020 | 14.60 |
| Aug 26, 2020 | 14.46 |
| Aug 25, 2020 | 14.79 |
| Aug 24, 2020 | 14.62 |
| Aug 21, 2020 | 14.40 |
| Aug 20, 2020 | 14.54 |
| Aug 19, 2020 | 13.60 |
| Aug 18, 2020 | 13.25 |
| Aug 17, 2020 | 13.83 |
| Aug 14, 2020 | 13.49 |
| Aug 13, 2020 | 13.42 |
| Aug 12, 2020 | 13.99 |
| Aug 11, 2020 | 13.18 |
| Aug 10, 2020 | 13.71 |
| Aug 7, 2020 | 13.36 |
| Aug 6, 2020 | 12.85 |
| Aug 5, 2020 | 12.88 |
| Aug 4, 2020 | 12.69 |
| Aug 3, 2020 | 12.36 |
| Jul 31, 2020 | 12.23 |
| Jul 30, 2020 | 12.16 |
| Jul 29, 2020 | 12.21 |
| Jul 28, 2020 | 12.04 |
| Jul 27, 2020 | 12.00 |
| Jul 24, 2020 | 11.72 |
| Jul 23, 2020 | 11.97 |
| Jul 22, 2020 | 12.10 |
| Jul 21, 2020 | 11.90 |
| Jul 20, 2020 | 11.54 |
| Jul 17, 2020 | 11.65 |
| Jul 16, 2020 | 11.31 |
| Jul 15, 2020 | 11.67 |
| Jul 14, 2020 | 11.08 |
| Jul 13, 2020 | 10.48 |
| Jul 10, 2020 | 10.43 |
| Jul 9, 2020 | 10.34 |
| Jul 8, 2020 | 10.51 |
| Jul 7, 2020 | 10.00 |
| Jul 6, 2020 | 10.10 |
| Jul 2, 2020 | 9.91 |
| Jul 1, 2020 | 9.86 |
| Jun 30, 2020 | 9.94 |
| Jun 29, 2020 | 9.89 |
| Jun 26, 2020 | 9.54 |
| Jun 25, 2020 | 9.99 |
| Jun 24, 2020 | 9.68 |
| Jun 23, 2020 | 10.02 |
| Jun 22, 2020 | 10.09 |
| Jun 19, 2020 | 10.24 |
| Jun 18, 2020 | 10.33 |
| Jun 17, 2020 | 10.01 |
| Jun 16, 2020 | 10.41 |
| Jun 15, 2020 | 10.34 |
| Jun 12, 2020 | 9.92 |
| Jun 11, 2020 | 9.82 |
| Jun 10, 2020 | 10.39 |
| Jun 9, 2020 | 10.48 |
| Jun 8, 2020 | 10.73 |
| Jun 5, 2020 | 10.59 |
| Jun 4, 2020 | 10.31 |
| Jun 3, 2020 | 10.68 |
| Jun 2, 2020 | 10.18 |
| Jun 1, 2020 | 10.71 |
| May 29, 2020 | 10.18 |
| May 28, 2020 | 10.53 |
| May 27, 2020 | 10.56 |
| May 26, 2020 | 10.44 |
| May 22, 2020 | 10.34 |
| May 21, 2020 | 10.37 |
| May 20, 2020 | 10.26 |
| May 19, 2020 | 10.42 |
| May 18, 2020 | 10.65 |
| May 15, 2020 | 9.62 |
| May 14, 2020 | 9.28 |
| May 13, 2020 | 9.32 |
| May 12, 2020 | 9.88 |
| May 11, 2020 | 10.15 |
| May 8, 2020 | 10.45 |
| May 7, 2020 | 9.74 |
| May 6, 2020 | 9.78 |
| May 5, 2020 | 9.74 |
| May 4, 2020 | 9.57 |
| May 1, 2020 | 9.31 |
| Apr 30, 2020 | 9.82 |
| Apr 29, 2020 | 10.07 |
| Apr 28, 2020 | 10.00 |
| Apr 27, 2020 | 9.80 |
| Apr 24, 2020 | 9.28 |
| Apr 23, 2020 | 9.24 |
| Apr 22, 2020 | 9.15 |
| Apr 21, 2020 | 9.18 |
| Apr 20, 2020 | 9.39 |
| Apr 17, 2020 | 9.41 |
| Apr 16, 2020 | 8.81 |
| Apr 15, 2020 | 8.44 |
| Apr 14, 2020 | 8.95 |
| Apr 13, 2020 | 8.47 |
| Apr 9, 2020 | 8.64 |
| Apr 8, 2020 | 7.81 |
| Apr 7, 2020 | 7.09 |
| Apr 6, 2020 | 6.92 |
| Apr 3, 2020 | 6.00 |
| Apr 2, 2020 | 6.29 |
| Apr 1, 2020 | 6.27 |
| Mar 31, 2020 | 7.16 |
| Mar 30, 2020 | 9.30 |
| Mar 27, 2020 | 8.99 |
| Mar 26, 2020 | 9.40 |
| Mar 25, 2020 | 9.20 |
| Mar 24, 2020 | 9.28 |
| Mar 23, 2020 | 8.32 |
| Mar 20, 2020 | 7.89 |
| Mar 19, 2020 | 8.25 |
| Mar 18, 2020 | 7.44 |
| Mar 17, 2020 | 8.87 |
| Mar 16, 2020 | 8.90 |
| Mar 13, 2020 | 11.22 |
| Mar 12, 2020 | 11.67 |
| Mar 11, 2020 | 13.99 |
| Mar 10, 2020 | 15.11 |
| Mar 9, 2020 | 14.47 |
| Mar 6, 2020 | 16.18 |
| Mar 5, 2020 | 16.32 |
| Mar 4, 2020 | 16.99 |
| Mar 3, 2020 | 16.47 |
| Mar 2, 2020 | 16.55 |
| Feb 28, 2020 | 15.33 |
| Feb 27, 2020 | 15.89 |
| Feb 26, 2020 | 16.92 |
| Feb 25, 2020 | 17.23 |
| Feb 24, 2020 | 17.34 |
| Feb 21, 2020 | 17.70 |
| Feb 20, 2020 | 17.21 |
| Feb 19, 2020 | 17.10 |
| Feb 18, 2020 | 16.83 |
| Feb 14, 2020 | 16.56 |
| Feb 13, 2020 | 16.99 |
| Feb 12, 2020 | 16.96 |
| Feb 11, 2020 | 16.69 |
| Feb 10, 2020 | 16.66 |
| Feb 7, 2020 | 16.25 |
| Feb 6, 2020 | 16.14 |
| Feb 5, 2020 | 15.87 |
| Feb 4, 2020 | 15.96 |
| Feb 3, 2020 | 15.71 |
| Jan 31, 2020 | 15.39 |
| Jan 30, 2020 | 15.66 |
| Jan 29, 2020 | 15.76 |
| Jan 28, 2020 | 15.57 |
| Jan 27, 2020 | 15.28 |
| Jan 24, 2020 | 15.43 |
| Jan 23, 2020 | 15.42 |
| Jan 22, 2020 | 15.52 |
| Jan 21, 2020 | 15.56 |
| Jan 17, 2020 | 15.16 |
| Jan 16, 2020 | 15.18 |
| Jan 15, 2020 | 15.06 |
| Jan 14, 2020 | 14.89 |
| Jan 13, 2020 | 15.01 |
| Jan 10, 2020 | 14.62 |
| Jan 9, 2020 | 14.41 |
| Jan 8, 2020 | 14.39 |
| Jan 7, 2020 | 14.23 |
| Jan 6, 2020 | 14.34 |
| Jan 3, 2020 | 14.27 |
| Jan 2, 2020 | 14.18 |
| Dec 31, 2019 | 14.53 |
| Dec 30, 2019 | 14.45 |
| Dec 27, 2019 | 14.27 |
| Dec 26, 2019 | 14.32 |
| Dec 24, 2019 | 14.26 |
| Dec 23, 2019 | 14.42 |
| Dec 20, 2019 | 14.40 |
| Dec 19, 2019 | 14.28 |
| Dec 18, 2019 | 14.17 |
| Dec 17, 2019 | 13.89 |
| Dec 16, 2019 | 13.95 |
| Dec 13, 2019 | 13.84 |
| Dec 12, 2019 | 13.41 |
| Dec 11, 2019 | 13.36 |
| Dec 10, 2019 | 13.18 |
| Dec 9, 2019 | 13.23 |
| Dec 6, 2019 | 13.11 |
| Dec 5, 2019 | 13.00 |
| Dec 4, 2019 | 12.90 |
| Dec 3, 2019 | 12.76 |
| Dec 2, 2019 | 13.10 |
| Nov 29, 2019 | 13.04 |
| Nov 27, 2019 | 13.12 |
| Nov 26, 2019 | 12.95 |
| Nov 25, 2019 | 12.90 |
| Nov 22, 2019 | 12.70 |
| Nov 21, 2019 | 12.76 |
| Nov 20, 2019 | 12.93 |
| Nov 19, 2019 | 12.93 |
| Nov 18, 2019 | 12.88 |
| Nov 15, 2019 | 12.76 |
| Nov 14, 2019 | 12.76 |
| Nov 13, 2019 | 12.68 |
| Nov 12, 2019 | 12.83 |
| Nov 11, 2019 | 13.10 |
| Nov 8, 2019 | 12.99 |
| Nov 7, 2019 | 13.05 |
| Nov 6, 2019 | 13.13 |
| Nov 5, 2019 | 13.19 |
| Nov 4, 2019 | 13.19 |
| Nov 1, 2019 | 13.37 |
| Oct 31, 2019 | 13.26 |
| Oct 30, 2019 | 13.24 |
| Oct 29, 2019 | 13.11 |
| Oct 28, 2019 | 13.04 |
| Oct 25, 2019 | 12.95 |
| Oct 24, 2019 | 13.20 |
| Oct 23, 2019 | 13.20 |
| Oct 22, 2019 | 12.99 |
| Oct 21, 2019 | 13.01 |
| Oct 18, 2019 | 12.86 |
| Oct 17, 2019 | 12.68 |
| Oct 16, 2019 | 12.57 |
| Oct 15, 2019 | 12.54 |
| Oct 14, 2019 | 12.58 |
| Oct 11, 2019 | 12.77 |
| Oct 10, 2019 | 12.82 |
| Oct 9, 2019 | 12.76 |
| Oct 8, 2019 | 12.74 |
| Oct 7, 2019 | 12.74 |
| Oct 4, 2019 | 12.68 |
| Oct 3, 2019 | 12.62 |
| Oct 2, 2019 | 12.60 |
| Oct 1, 2019 | 12.84 |
| Sep 30, 2019 | 12.95 |
| Sep 27, 2019 | 13.10 |
| Sep 26, 2019 | 13.38 |
| Sep 25, 2019 | 13.13 |
| Sep 24, 2019 | 12.98 |
| Sep 23, 2019 | 13.12 |
| Sep 20, 2019 | 13.05 |
| Sep 19, 2019 | 13.15 |
| Sep 18, 2019 | 12.95 |
| Sep 17, 2019 | 12.92 |
| Sep 16, 2019 | 12.65 |
| Sep 13, 2019 | 12.52 |
| Sep 12, 2019 | 12.58 |
| Sep 11, 2019 | 12.52 |
| Sep 10, 2019 | 12.15 |
| Sep 9, 2019 | 12.20 |
| Sep 6, 2019 | 12.41 |
| Sep 5, 2019 | 12.70 |
| Sep 4, 2019 | 12.60 |
| Sep 3, 2019 | 12.68 |
| Aug 30, 2019 | 12.43 |
| Aug 29, 2019 | 12.42 |
| Aug 28, 2019 | 12.20 |
| Aug 27, 2019 | 12.23 |
| Aug 26, 2019 | 12.28 |
| Aug 23, 2019 | 11.94 |
| Aug 22, 2019 | 12.37 |
| Aug 21, 2019 | 12.49 |
| Aug 20, 2019 | 12.44 |
| Aug 19, 2019 | 12.38 |
| Aug 16, 2019 | 12.23 |
| Aug 15, 2019 | 12.07 |
| Aug 14, 2019 | 12.04 |
| Aug 13, 2019 | 12.31 |
| Aug 12, 2019 | 12.33 |
| Aug 9, 2019 | 12.57 |
| Aug 8, 2019 | 12.82 |
| Aug 7, 2019 | 12.50 |
| Aug 6, 2019 | 12.21 |
| Aug 5, 2019 | 12.09 |
| Aug 2, 2019 | 12.38 |
| Aug 1, 2019 | 12.29 |
| Jul 31, 2019 | 12.35 |
| Jul 30, 2019 | 12.58 |
| Jul 29, 2019 | 12.57 |
| Jul 26, 2019 | 12.55 |
| Jul 25, 2019 | 12.54 |
| Jul 24, 2019 | 12.54 |
| Jul 23, 2019 | 12.38 |
| Jul 22, 2019 | 12.40 |
| Jul 19, 2019 | 12.39 |
| Jul 18, 2019 | 12.52 |
| Jul 17, 2019 | 12.55 |
| Jul 16, 2019 | 12.63 |
| Jul 15, 2019 | 12.62 |
| Jul 12, 2019 | 12.62 |
| Jul 11, 2019 | 12.72 |
| Jul 10, 2019 | 12.82 |
| Jul 9, 2019 | 12.81 |
| Jul 8, 2019 | 12.78 |
| Jul 5, 2019 | 12.76 |
| Jul 3, 2019 | 12.61 |
| Jul 2, 2019 | 12.65 |
| Jul 1, 2019 | 12.49 |
| Jun 28, 2019 | 12.05 |
| Jun 27, 2019 | 11.60 |
| Jun 26, 2019 | 11.48 |
| Jun 25, 2019 | 11.80 |
| Jun 24, 2019 | 11.80 |
| Jun 21, 2019 | 11.78 |
| Jun 20, 2019 | 11.85 |
| Jun 19, 2019 | 11.81 |
| Jun 18, 2019 | 11.60 |
| Jun 17, 2019 | 11.51 |
| Jun 14, 2019 | 11.55 |
| Jun 13, 2019 | 11.68 |
| Jun 12, 2019 | 11.37 |
| Jun 11, 2019 | 11.33 |
| Jun 10, 2019 | 11.27 |
| Jun 7, 2019 | 11.22 |
| Jun 6, 2019 | 11.15 |
| Jun 5, 2019 | 11.14 |
| Jun 4, 2019 | 10.99 |
| Jun 3, 2019 | 11.11 |
| May 31, 2019 | 11.08 |
| May 30, 2019 | 11.16 |
| May 29, 2019 | 11.24 |
| May 28, 2019 | 11.69 |
| May 24, 2019 | 11.62 |
| May 23, 2019 | 11.49 |
| May 22, 2019 | 11.49 |
| May 21, 2019 | 11.48 |
| May 20, 2019 | 11.31 |
| May 17, 2019 | 11.20 |
| May 16, 2019 | 11.34 |
| May 15, 2019 | 11.28 |
| May 14, 2019 | 11.20 |
| May 13, 2019 | 11.20 |
| May 10, 2019 | 11.43 |
| May 9, 2019 | 11.31 |
| May 8, 2019 | 11.46 |
| May 7, 2019 | 11.70 |
| May 6, 2019 | 11.83 |
| May 3, 2019 | 11.85 |
| May 2, 2019 | 11.65 |
| May 1, 2019 | 11.34 |
| Apr 30, 2019 | 11.37 |
| Apr 29, 2019 | 11.42 |
| Apr 26, 2019 | 11.55 |
| Apr 25, 2019 | 11.54 |
| Apr 24, 2019 | 11.53 |
| Apr 23, 2019 | 11.43 |
| Apr 22, 2019 | 11.20 |
| Apr 18, 2019 | 10.96 |
| Apr 17, 2019 | 10.97 |
| Apr 16, 2019 | 11.11 |
| Apr 15, 2019 | 11.17 |
| Apr 12, 2019 | 11.05 |
| Apr 11, 2019 | 11.26 |
| Apr 10, 2019 | 11.19 |
| Apr 9, 2019 | 10.94 |
| Apr 8, 2019 | 10.88 |
| Apr 5, 2019 | 10.95 |
| Apr 4, 2019 | 10.89 |
| Apr 3, 2019 | 10.83 |
| Apr 2, 2019 | 10.85 |
| Apr 1, 2019 | 11.05 |
| Mar 29, 2019 | 9.71 |
| Mar 28, 2019 | 9.81 |
| Mar 27, 2019 | 9.78 |
| Mar 26, 2019 | 9.66 |
| Mar 25, 2019 | 9.56 |
| Mar 22, 2019 | 9.51 |
| Mar 21, 2019 | 9.50 |
| Mar 20, 2019 | 9.38 |
| Mar 19, 2019 | 9.28 |
| Mar 18, 2019 | 9.41 |
| Mar 15, 2019 | 9.42 |
| Mar 14, 2019 | 9.56 |
| Mar 13, 2019 | 9.44 |
| Mar 12, 2019 | 9.63 |
| Mar 11, 2019 | 9.62 |
| Mar 8, 2019 | 9.59 |
| Mar 7, 2019 | 9.49 |
| Mar 6, 2019 | 9.34 |
| Mar 5, 2019 | 9.58 |
| Mar 4, 2019 | 9.42 |
| Mar 1, 2019 | 9.34 |
| Feb 28, 2019 | 9.32 |
| Feb 27, 2019 | 9.36 |
| Feb 26, 2019 | 9.44 |
| Feb 25, 2019 | 9.28 |
| Feb 22, 2019 | 9.08 |
| Feb 21, 2019 | 8.96 |
| Feb 20, 2019 | 8.91 |
| Feb 19, 2019 | 8.88 |
| Feb 15, 2019 | 8.88 |
| Feb 14, 2019 | 8.82 |
| Feb 13, 2019 | 8.76 |
| Feb 12, 2019 | 8.74 |
| Feb 11, 2019 | 8.70 |
| Feb 8, 2019 | 8.71 |
| Feb 7, 2019 | 8.71 |
| Feb 6, 2019 | 8.64 |
| Feb 5, 2019 | 8.59 |
| Feb 4, 2019 | 8.55 |
| Feb 1, 2019 | 8.50 |
| Jan 31, 2019 | 8.55 |
| Jan 30, 2019 | 8.44 |
| Jan 29, 2019 | 8.46 |
| Jan 28, 2019 | 8.50 |
| Jan 25, 2019 | 8.56 |
| Jan 24, 2019 | 8.47 |
| Jan 23, 2019 | 8.50 |
| Jan 22, 2019 | 8.41 |
| Jan 18, 2019 | 8.39 |
| Jan 17, 2019 | 8.37 |
| Jan 16, 2019 | 8.11 |
| Jan 15, 2019 | 8.11 |
| Jan 14, 2019 | 8.11 |
| Jan 11, 2019 | 8.21 |
| Jan 10, 2019 | 8.18 |
| Jan 9, 2019 | 8.16 |
| Jan 8, 2019 | 8.27 |
| Jan 7, 2019 | 8.14 |
| Jan 4, 2019 | 7.95 |
| Jan 3, 2019 | 7.74 |
| Jan 2, 2019 | 7.49 |
| Dec 31, 2018 | 7.21 |
| Dec 28, 2018 | 8.08 |
| Dec 27, 2018 | 8.07 |
| Dec 26, 2018 | 8.18 |
| Dec 24, 2018 | 7.95 |
| Dec 21, 2018 | 8.13 |
| Dec 20, 2018 | 8.45 |
| Dec 19, 2018 | 8.63 |
| Dec 18, 2018 | 8.69 |
| Dec 17, 2018 | 8.70 |
| Dec 14, 2018 | 9.20 |
| Dec 13, 2018 | 9.22 |
| Dec 12, 2018 | 9.61 |
| Dec 11, 2018 | 9.67 |
| Dec 10, 2018 | 9.65 |
| Dec 7, 2018 | 9.60 |
| Dec 6, 2018 | 9.59 |
| Dec 4, 2018 | 9.46 |
| Dec 3, 2018 | 9.49 |
| Nov 30, 2018 | 9.50 |
| Nov 29, 2018 | 9.88 |
| Nov 28, 2018 | 9.83 |
| Nov 27, 2018 | 9.71 |
| Nov 26, 2018 | 9.72 |
| Nov 23, 2018 | 9.68 |
| Nov 21, 2018 | 9.68 |
| Nov 20, 2018 | 9.61 |
| Nov 19, 2018 | 9.67 |
| Nov 16, 2018 | 9.74 |
| Nov 15, 2018 | 9.73 |
| Nov 14, 2018 | 9.78 |
| Nov 13, 2018 | 9.48 |
| Nov 12, 2018 | 9.54 |
| Nov 9, 2018 | 9.57 |
| Nov 8, 2018 | 9.58 |
| Nov 7, 2018 | 9.56 |
| Nov 6, 2018 | 9.46 |
| Nov 5, 2018 | 9.46 |
| Nov 2, 2018 | 9.10 |
| Nov 1, 2018 | 8.67 |
| Oct 31, 2018 | 8.63 |
| Oct 30, 2018 | 8.45 |
| Oct 29, 2018 | 8.23 |
| Oct 26, 2018 | 8.15 |
| Oct 25, 2018 | 8.25 |
| Oct 24, 2018 | 8.21 |
| Oct 23, 2018 | 8.26 |
| Oct 22, 2018 | 8.38 |
| Oct 19, 2018 | 8.43 |
| Oct 18, 2018 | 8.42 |
| Oct 17, 2018 | 8.53 |
| Oct 16, 2018 | 8.63 |
| Oct 15, 2018 | 8.44 |
| Oct 12, 2018 | 8.26 |
| Oct 11, 2018 | 8.38 |
| Oct 10, 2018 | 8.66 |
| Oct 9, 2018 | 8.77 |
| Oct 8, 2018 | 8.71 |
| Oct 5, 2018 | 8.65 |
| Oct 4, 2018 | 8.73 |
| Oct 3, 2018 | 8.84 |
| Oct 2, 2018 | 8.82 |
| Oct 1, 2018 | 8.99 |
| Sep 28, 2018 | 9.45 |
| Sep 27, 2018 | 9.40 |
| Sep 26, 2018 | 9.39 |
| Sep 25, 2018 | 9.44 |
| Sep 24, 2018 | 9.51 |
| Sep 21, 2018 | 9.56 |
| Sep 20, 2018 | 9.45 |
| Sep 19, 2018 | 9.39 |
| Sep 18, 2018 | 9.46 |
| Sep 17, 2018 | 9.52 |
| Sep 14, 2018 | 9.37 |
| Sep 13, 2018 | 9.41 |
| Sep 12, 2018 | 9.53 |
| Sep 11, 2018 | 9.47 |
| Sep 10, 2018 | 9.35 |
| Sep 7, 2018 | 9.43 |
| Sep 6, 2018 | 9.51 |
| Sep 5, 2018 | 9.47 |
| Sep 4, 2018 | 9.43 |
| Aug 31, 2018 | 9.49 |
| Aug 30, 2018 | 9.42 |
| Aug 29, 2018 | 9.40 |
| Aug 28, 2018 | 9.31 |
| Aug 27, 2018 | 9.34 |
| Aug 24, 2018 | 9.31 |
| Aug 23, 2018 | 9.29 |
| Aug 22, 2018 | 9.38 |
| Aug 21, 2018 | 9.40 |
| Aug 20, 2018 | 9.24 |
| Aug 17, 2018 | 9.23 |
| Aug 16, 2018 | 9.14 |
| Aug 15, 2018 | 9.04 |
| Aug 14, 2018 | 8.99 |
| Aug 13, 2018 | 9.03 |
| Aug 10, 2018 | 8.88 |
| Aug 9, 2018 | 8.88 |
| Aug 8, 2018 | 8.78 |
| Aug 7, 2018 | 8.70 |
| Aug 6, 2018 | 8.78 |
| Aug 3, 2018 | 8.56 |
| Aug 2, 2018 | 8.46 |
| Aug 1, 2018 | 8.53 |
| Jul 31, 2018 | 8.63 |
| Jul 30, 2018 | 8.58 |
| Jul 27, 2018 | 8.67 |
| Jul 26, 2018 | 8.66 |
| Jul 25, 2018 | 8.71 |
| Jul 24, 2018 | 8.71 |
| Jul 23, 2018 | 8.81 |
| Jul 20, 2018 | 8.84 |
| Jul 19, 2018 | 8.75 |
| Jul 18, 2018 | 8.59 |
| Jul 17, 2018 | 8.61 |
| Jul 16, 2018 | 8.71 |
| Jul 13, 2018 | 8.73 |
| Jul 12, 2018 | 8.76 |
| Jul 11, 2018 | 8.73 |
| Jul 10, 2018 | 8.63 |
| Jul 9, 2018 | 8.66 |
| Jul 6, 2018 | 8.67 |
| Jul 5, 2018 | 8.67 |
| Jul 3, 2018 | 8.57 |
| Jul 2, 2018 | 8.65 |
| Jun 29, 2018 | 9.29 |
| Jun 28, 2018 | 9.23 |
| Jun 27, 2018 | 9.03 |
| Jun 26, 2018 | 9.05 |
| Jun 25, 2018 | 8.99 |
| Jun 22, 2018 | 8.93 |
| Jun 21, 2018 | 8.95 |
| Jun 20, 2018 | 8.77 |
| Jun 19, 2018 | 8.78 |
| Jun 18, 2018 | 8.77 |
| Jun 15, 2018 | 8.69 |
| Jun 14, 2018 | 8.81 |
| Jun 13, 2018 | 8.56 |
| Jun 12, 2018 | 8.55 |
| Jun 11, 2018 | 8.44 |
| Jun 8, 2018 | 8.45 |
| Jun 7, 2018 | 8.44 |
| Jun 6, 2018 | 8.49 |
| Jun 5, 2018 | 8.59 |
| Jun 4, 2018 | 8.57 |
| Jun 1, 2018 | 8.64 |
| May 31, 2018 | 8.62 |
| May 30, 2018 | 8.80 |
| May 29, 2018 | 8.69 |
| May 25, 2018 | 8.65 |
| May 24, 2018 | 8.68 |
| May 23, 2018 | 8.74 |
| May 22, 2018 | 8.74 |
| May 21, 2018 | 8.80 |
| May 18, 2018 | 8.82 |
| May 17, 2018 | 8.88 |
| May 16, 2018 | 8.88 |
| May 15, 2018 | 8.89 |
| May 14, 2018 | 8.97 |
| May 11, 2018 | 8.97 |
| May 10, 2018 | 9.08 |
| May 9, 2018 | 8.97 |
| May 8, 2018 | 9.00 |
| May 7, 2018 | 8.98 |
| May 4, 2018 | 8.87 |
| May 3, 2018 | 9.24 |
| May 2, 2018 | 9.21 |
| May 1, 2018 | 9.23 |
| Apr 30, 2018 | 9.13 |
| Apr 27, 2018 | 9.16 |
| Apr 26, 2018 | 9.09 |
| Apr 25, 2018 | 9.02 |
| Apr 24, 2018 | 9.08 |
| Apr 23, 2018 | 9.05 |
| Apr 20, 2018 | 9.18 |
| Apr 19, 2018 | 9.24 |
| Apr 18, 2018 | 9.24 |
| Apr 17, 2018 | 9.14 |
| Apr 16, 2018 | 9.12 |
| Apr 13, 2018 | 9.00 |
| Apr 12, 2018 | 9.07 |
| Apr 11, 2018 | 9.06 |
| Apr 10, 2018 | 9.14 |
| Apr 9, 2018 | 8.99 |
| Apr 6, 2018 | 8.99 |
| Apr 5, 2018 | 9.05 |
| Apr 4, 2018 | 8.99 |
| Apr 3, 2018 | 8.95 |
| Apr 2, 2018 | 9.06 |
| Mar 29, 2018 | 9.30 |
| Mar 28, 2018 | 9.22 |
| Mar 27, 2018 | 9.20 |
| Mar 26, 2018 | 9.08 |
| Mar 23, 2018 | 8.98 |
| Mar 22, 2018 | 8.97 |
| Mar 21, 2018 | 8.96 |
| Mar 20, 2018 | 8.88 |
| Mar 19, 2018 | 8.85 |
| Mar 16, 2018 | 9.05 |
| Mar 15, 2018 | 8.76 |
| Mar 14, 2018 | 8.91 |
| Mar 13, 2018 | 8.83 |
| Mar 12, 2018 | 9.07 |
| Mar 9, 2018 | 8.81 |
| Mar 8, 2018 | 8.74 |
| Mar 7, 2018 | 8.61 |
| Mar 6, 2018 | 8.81 |
| Mar 5, 2018 | 8.60 |
| Mar 2, 2018 | 8.60 |
| Mar 1, 2018 | 8.44 |
| Feb 28, 2018 | 8.40 |
| Feb 27, 2018 | 8.61 |
| Feb 26, 2018 | 8.92 |
| Feb 23, 2018 | 8.95 |
| Feb 22, 2018 | 8.83 |
| Feb 21, 2018 | 9.91 |
| Feb 20, 2018 | 10.01 |
| Feb 16, 2018 | 9.96 |
| Feb 15, 2018 | 9.97 |
| Feb 14, 2018 | 9.97 |
| Feb 13, 2018 | 10.08 |
| Feb 12, 2018 | 9.93 |
| Feb 9, 2018 | 9.87 |
| Feb 8, 2018 | 9.78 |
| Feb 7, 2018 | 9.78 |
| Feb 6, 2018 | 9.76 |
| Feb 5, 2018 | 9.63 |
| Feb 2, 2018 | 9.99 |
| Feb 1, 2018 | 10.21 |
| Jan 31, 2018 | 10.37 |
| Jan 30, 2018 | 10.38 |
| Jan 29, 2018 | 10.40 |
| Jan 26, 2018 | 10.57 |
| Jan 25, 2018 | 10.54 |
| Jan 24, 2018 | 10.37 |
| Jan 23, 2018 | 10.43 |
| Jan 22, 2018 | 10.37 |
| Jan 19, 2018 | 10.42 |
| Jan 18, 2018 | 10.47 |
| Jan 17, 2018 | 10.50 |
| Jan 16, 2018 | 10.67 |
| Jan 12, 2018 | 10.71 |
| Jan 11, 2018 | 10.97 |
| Jan 10, 2018 | 10.63 |
| Jan 9, 2018 | 10.64 |
| Jan 8, 2018 | 10.76 |
| Jan 5, 2018 | 10.86 |
| Jan 4, 2018 | 11.02 |
| Jan 3, 2018 | 11.22 |
| Jan 2, 2018 | 11.45 |
| Dec 29, 2017 | 12.21 |
| Dec 28, 2017 | 12.27 |
| Dec 27, 2017 | 12.05 |
| Dec 26, 2017 | 11.94 |
| Dec 22, 2017 | 11.88 |
| Dec 21, 2017 | 12.28 |
| Dec 20, 2017 | 12.23 |
| Dec 19, 2017 | 12.18 |
| Dec 18, 2017 | 12.28 |
| Dec 15, 2017 | 12.16 |
| Dec 14, 2017 | 12.04 |
| Dec 13, 2017 | 12.02 |
| Dec 12, 2017 | 11.79 |
| Dec 11, 2017 | 11.80 |
| Dec 8, 2017 | 11.74 |
| Dec 7, 2017 | 11.77 |
| Dec 6, 2017 | 11.87 |
| Dec 5, 2017 | 11.87 |
| Dec 4, 2017 | 11.87 |
| Dec 1, 2017 | 12.14 |
| Nov 30, 2017 | 12.07 |
| Nov 29, 2017 | 12.14 |
| Nov 28, 2017 | 12.16 |
| Nov 27, 2017 | 12.15 |
| Nov 24, 2017 | 12.25 |
| Nov 22, 2017 | 12.29 |
| Nov 21, 2017 | 12.28 |
| Nov 20, 2017 | 12.08 |
| Nov 17, 2017 | 12.05 |
| Nov 16, 2017 | 12.06 |
| Nov 15, 2017 | 11.90 |
| Nov 14, 2017 | 11.96 |
| Nov 13, 2017 | 11.98 |
| Nov 10, 2017 | 11.94 |
| Nov 9, 2017 | 12.10 |
| Nov 8, 2017 | 11.96 |
| Nov 7, 2017 | 11.94 |
| Nov 6, 2017 | 12.01 |
| Nov 3, 2017 | 12.19 |
| Nov 2, 2017 | 11.83 |
| Nov 1, 2017 | 12.28 |
| Oct 31, 2017 | 12.21 |
| Oct 30, 2017 | 12.15 |
| Oct 27, 2017 | 12.41 |
| Oct 26, 2017 | 12.28 |
| Oct 25, 2017 | 12.27 |
| Oct 24, 2017 | 12.55 |
| Oct 23, 2017 | 12.54 |
| Oct 20, 2017 | 12.80 |
| Oct 19, 2017 | 12.56 |
| Oct 18, 2017 | 12.54 |
| Oct 17, 2017 | 12.38 |
| Oct 16, 2017 | 12.42 |
| Oct 13, 2017 | 12.28 |
| Oct 12, 2017 | 12.33 |
| Oct 11, 2017 | 12.33 |
| Oct 10, 2017 | 12.28 |
| Oct 9, 2017 | 12.14 |
| Oct 6, 2017 | 12.09 |
| Oct 5, 2017 | 12.23 |
| Oct 4, 2017 | 12.24 |
| Oct 3, 2017 | 12.39 |
| Oct 2, 2017 | 12.39 |
| Sep 29, 2017 | 13.14 |
| Sep 28, 2017 | 13.21 |
| Sep 27, 2017 | 13.17 |
| Sep 26, 2017 | 13.03 |
| Sep 25, 2017 | 13.00 |
| Sep 22, 2017 | 13.02 |
| Sep 21, 2017 | 12.98 |
| Sep 20, 2017 | 13.01 |
| Sep 19, 2017 | 13.07 |
| Sep 18, 2017 | 13.01 |
| Sep 15, 2017 | 13.10 |
| Sep 14, 2017 | 12.89 |
| Sep 13, 2017 | 12.82 |
| Sep 12, 2017 | 12.67 |
| Sep 11, 2017 | 12.72 |
| Sep 8, 2017 | 12.57 |
| Sep 7, 2017 | 12.59 |
| Sep 6, 2017 | 12.46 |
| Sep 5, 2017 | 12.45 |
| Sep 1, 2017 | 12.47 |
| Aug 31, 2017 | 12.51 |
| Aug 30, 2017 | 12.58 |
| Aug 29, 2017 | 12.62 |
| Aug 28, 2017 | 12.74 |
| Aug 25, 2017 | 12.65 |
| Aug 24, 2017 | 12.57 |
| Aug 23, 2017 | 12.75 |
| Aug 22, 2017 | 12.72 |
| Aug 21, 2017 | 12.65 |
| Aug 18, 2017 | 12.48 |
| Aug 17, 2017 | 12.53 |
| Aug 16, 2017 | 12.24 |
| Aug 15, 2017 | 13.00 |
| Aug 14, 2017 | 13.00 |
| Aug 11, 2017 | 12.52 |
| Aug 10, 2017 | 12.54 |
| Aug 9, 2017 | 12.81 |
| Aug 8, 2017 | 12.82 |
| Aug 7, 2017 | 13.05 |
| Aug 4, 2017 | 12.92 |
| Aug 3, 2017 | 12.74 |
| Aug 2, 2017 | 12.48 |
| Aug 1, 2017 | 12.51 |
| Jul 31, 2017 | 12.54 |
| Jul 28, 2017 | 12.52 |
| Jul 27, 2017 | 12.36 |
| Jul 26, 2017 | 12.38 |
| Jul 25, 2017 | 12.42 |
| Jul 24, 2017 | 12.36 |
| Jul 21, 2017 | 12.41 |
| Jul 20, 2017 | 12.42 |
| Jul 19, 2017 | 12.27 |
| Jul 18, 2017 | 12.20 |
| Jul 17, 2017 | 12.24 |
| Jul 14, 2017 | 12.27 |
| Jul 13, 2017 | 12.27 |
| Jul 12, 2017 | 12.37 |
| Jul 11, 2017 | 12.19 |
| Jul 10, 2017 | 12.11 |
| Jul 7, 2017 | 12.30 |
| Jul 6, 2017 | 12.12 |
| Jul 5, 2017 | 12.26 |
| Jul 3, 2017 | 12.39 |
| Jun 30, 2017 | 12.33 |
| Jun 29, 2017 | 12.93 |
| Jun 28, 2017 | 13.38 |
| Jun 27, 2017 | 13.55 |
| Jun 26, 2017 | 13.79 |
| Jun 23, 2017 | 13.60 |
| Jun 22, 2017 | 13.56 |
| Jun 21, 2017 | 13.18 |
| Jun 20, 2017 | 13.20 |
| Jun 19, 2017 | 13.26 |
| Jun 16, 2017 | 13.13 |
| Jun 15, 2017 | 12.93 |
| Jun 14, 2017 | 12.95 |
| Jun 13, 2017 | 13.08 |
| Jun 12, 2017 | 12.99 |
| Jun 9, 2017 | 12.95 |
| Jun 8, 2017 | 12.91 |
| Jun 7, 2017 | 12.82 |
| Jun 6, 2017 | 12.55 |
| Jun 5, 2017 | 12.35 |
| Jun 2, 2017 | 12.49 |
| Jun 1, 2017 | 12.40 |
| May 31, 2017 | 12.31 |
| May 30, 2017 | 12.48 |
| May 26, 2017 | 12.57 |
| May 25, 2017 | 12.53 |
| May 24, 2017 | 12.49 |
| May 23, 2017 | 12.44 |
| May 22, 2017 | 12.37 |
| May 19, 2017 | 12.18 |
| May 18, 2017 | 12.20 |
| May 17, 2017 | 12.30 |
| May 16, 2017 | 12.50 |
| May 15, 2017 | 12.66 |
| May 12, 2017 | 12.51 |
| May 11, 2017 | 12.38 |
| May 10, 2017 | 12.34 |
| May 9, 2017 | 12.22 |
| May 8, 2017 | 12.25 |
| May 5, 2017 | 12.37 |
| May 4, 2017 | 12.26 |
| May 3, 2017 | 12.20 |
| May 2, 2017 | 12.30 |
| May 1, 2017 | 12.43 |
| Apr 28, 2017 | 12.32 |
| Apr 27, 2017 | 12.48 |
| Apr 26, 2017 | 12.47 |
| Apr 25, 2017 | 12.31 |
| Apr 24, 2017 | 12.15 |
| Apr 21, 2017 | 12.00 |
| Apr 20, 2017 | 12.10 |
| Apr 19, 2017 | 12.26 |
| Apr 18, 2017 | 12.10 |
| Apr 17, 2017 | 11.99 |
| Apr 13, 2017 | 11.76 |
| Apr 12, 2017 | 11.66 |
| Apr 11, 2017 | 11.50 |
| Apr 10, 2017 | 11.39 |
| Apr 7, 2017 | 11.34 |
| Apr 6, 2017 | 11.17 |
| Apr 5, 2017 | 11.13 |
| Apr 4, 2017 | 11.14 |
| Apr 3, 2017 | 11.12 |
| Mar 31, 2017 | 11.35 |
| Mar 30, 2017 | 10.03 |
| Mar 29, 2017 | 9.88 |
| Mar 28, 2017 | 9.80 |
| Mar 27, 2017 | 9.83 |
| Mar 24, 2017 | 9.62 |
| Mar 23, 2017 | 9.45 |
| Mar 22, 2017 | 9.44 |
| Mar 21, 2017 | 9.60 |
| Mar 20, 2017 | 9.49 |
| Mar 17, 2017 | 9.53 |
| Mar 16, 2017 | 9.49 |
| Mar 15, 2017 | 9.41 |
| Mar 14, 2017 | 9.14 |
| Mar 13, 2017 | 9.29 |
| Mar 10, 2017 | 9.16 |
| Mar 9, 2017 | 9.28 |
| Mar 8, 2017 | 9.43 |
| Mar 7, 2017 | 9.60 |
| Mar 6, 2017 | 9.89 |
| Mar 3, 2017 | 9.83 |
| Mar 2, 2017 | 9.87 |
| Mar 1, 2017 | 9.90 |
| Feb 28, 2017 | 9.82 |
| Feb 27, 2017 | 9.88 |
| Feb 24, 2017 | 9.83 |
| Feb 23, 2017 | 9.79 |
| Feb 22, 2017 | 9.52 |
| Feb 21, 2017 | 9.69 |
| Feb 17, 2017 | 9.55 |
| Feb 16, 2017 | 9.45 |
| Feb 15, 2017 | 9.40 |
| Feb 14, 2017 | 9.38 |
| Feb 13, 2017 | 9.44 |
| Feb 10, 2017 | 9.42 |
| Feb 9, 2017 | 9.27 |
| Feb 8, 2017 | 9.12 |
| Feb 7, 2017 | 9.06 |
| Feb 6, 2017 | 8.99 |
| Feb 3, 2017 | 9.11 |
| Feb 2, 2017 | 9.19 |
| Feb 1, 2017 | 9.03 |
| Jan 31, 2017 | 9.07 |
| Jan 30, 2017 | 9.18 |
| Jan 27, 2017 | 9.41 |
| Jan 26, 2017 | 9.44 |
| Jan 25, 2017 | 9.53 |
| Jan 24, 2017 | 9.46 |
| Jan 23, 2017 | 9.50 |
| Jan 20, 2017 | 9.49 |
| Jan 19, 2017 | 9.40 |
| Jan 18, 2017 | 9.62 |
| Jan 17, 2017 | 9.67 |
| Jan 13, 2017 | 9.58 |
| Jan 12, 2017 | 9.72 |
| Jan 11, 2017 | 9.82 |
| Jan 10, 2017 | 9.99 |
| Jan 9, 2017 | 9.91 |
| Jan 6, 2017 | 9.68 |
| Jan 5, 2017 | 9.49 |
| Jan 4, 2017 | 9.52 |
| Jan 3, 2017 | 9.49 |
| Dec 30, 2016 | 9.53 |
| Dec 29, 2016 | 9.56 |
| Dec 28, 2016 | 9.39 |
| Dec 27, 2016 | 9.62 |
| Dec 23, 2016 | 9.81 |
| Dec 22, 2016 | 9.71 |
| Dec 21, 2016 | 9.77 |
| Dec 20, 2016 | 9.94 |
| Dec 19, 2016 | 9.94 |
| Dec 16, 2016 | 9.81 |
| Dec 15, 2016 | 9.47 |
| Dec 14, 2016 | 9.55 |
| Dec 13, 2016 | 9.82 |
| Dec 12, 2016 | 9.81 |
| Dec 9, 2016 | 9.85 |
| Dec 8, 2016 | 9.84 |
| Dec 7, 2016 | 9.81 |
| Dec 6, 2016 | 9.78 |
| Dec 5, 2016 | 9.87 |
| Dec 2, 2016 | 9.62 |
| Dec 1, 2016 | 9.66 |
| Nov 30, 2016 | 9.98 |
| Nov 29, 2016 | 10.24 |
| Nov 28, 2016 | 10.36 |
| Nov 25, 2016 | 10.46 |
| Nov 23, 2016 | 10.41 |
| Nov 22, 2016 | 10.47 |
| Nov 21, 2016 | 10.41 |
| Nov 18, 2016 | 10.18 |
| Nov 17, 2016 | 10.24 |
| Nov 16, 2016 | 10.22 |
| Nov 15, 2016 | 9.90 |
| Nov 14, 2016 | 9.78 |
| Nov 11, 2016 | 10.17 |
| Nov 10, 2016 | 9.96 |
| Nov 9, 2016 | 9.95 |
| Nov 8, 2016 | 10.37 |
| Nov 7, 2016 | 10.16 |
| Nov 4, 2016 | 10.02 |
| Nov 3, 2016 | 10.32 |
| Nov 2, 2016 | 10.71 |
| Nov 1, 2016 | 11.11 |
| Oct 31, 2016 | 11.48 |
| Oct 28, 2016 | 11.28 |
| Oct 27, 2016 | 11.08 |
| Oct 26, 2016 | 11.28 |
| Oct 25, 2016 | 11.16 |
| Oct 24, 2016 | 11.07 |
| Oct 21, 2016 | 10.85 |
| Oct 20, 2016 | 10.84 |
| Oct 19, 2016 | 10.74 |
| Oct 18, 2016 | 10.84 |
| Oct 17, 2016 | 10.96 |
| Oct 14, 2016 | 11.06 |
| Oct 13, 2016 | 11.15 |
| Oct 12, 2016 | 11.14 |
| Oct 11, 2016 | 11.12 |
| Oct 10, 2016 | 11.03 |
| Oct 7, 2016 | 10.73 |
| Oct 6, 2016 | 10.84 |
| Oct 5, 2016 | 10.86 |
| Oct 4, 2016 | 11.00 |
| Oct 3, 2016 | 11.28 |
| Sep 30, 2016 | 11.73 |
| Sep 29, 2016 | 12.14 |
| Sep 28, 2016 | 12.07 |
| Sep 27, 2016 | 11.99 |
| Sep 26, 2016 | 11.89 |
| Sep 23, 2016 | 12.09 |
| Sep 22, 2016 | 12.20 |
| Sep 21, 2016 | 12.04 |
| Sep 20, 2016 | 11.82 |
| Sep 19, 2016 | 11.89 |
| Sep 16, 2016 | 11.87 |
| Sep 15, 2016 | 11.51 |
| Sep 14, 2016 | 11.53 |
| Sep 13, 2016 | 11.85 |
| Sep 12, 2016 | 12.03 |
| Sep 9, 2016 | 11.75 |
| Sep 8, 2016 | 12.70 |
| Sep 7, 2016 | 12.77 |
| Sep 6, 2016 | 12.67 |
| Sep 2, 2016 | 12.68 |
| Sep 1, 2016 | 12.37 |
| Aug 31, 2016 | 12.30 |
| Aug 30, 2016 | 12.23 |
| Aug 29, 2016 | 12.11 |
| Aug 26, 2016 | 11.97 |
| Aug 25, 2016 | 12.05 |
| Aug 24, 2016 | 12.02 |
| Aug 23, 2016 | 12.13 |
| Aug 22, 2016 | 11.97 |
| Aug 19, 2016 | 11.74 |
| Aug 18, 2016 | 11.74 |
| Aug 17, 2016 | 11.73 |
| Aug 16, 2016 | 11.83 |
| Aug 15, 2016 | 11.98 |
| Aug 12, 2016 | 12.03 |
| Aug 11, 2016 | 12.11 |
| Aug 10, 2016 | 12.07 |
| Aug 9, 2016 | 12.01 |
| Aug 8, 2016 | 11.70 |
| Aug 5, 2016 | 11.79 |
| Aug 4, 2016 | 11.64 |
| Aug 3, 2016 | 11.49 |
| Aug 2, 2016 | 11.39 |
| Aug 1, 2016 | 11.70 |
| Jul 29, 2016 | 11.54 |
| Jul 28, 2016 | 11.57 |
| Jul 27, 2016 | 11.52 |
| Jul 26, 2016 | 11.46 |
| Jul 25, 2016 | 11.62 |
| Jul 22, 2016 | 11.61 |
| Jul 21, 2016 | 11.47 |
| Jul 20, 2016 | 11.73 |
| Jul 19, 2016 | 11.62 |
| Jul 18, 2016 | 11.62 |
| Jul 15, 2016 | 11.54 |
| Jul 14, 2016 | 11.52 |
| Jul 13, 2016 | 11.55 |
| Jul 12, 2016 | 11.51 |
| Jul 11, 2016 | 11.44 |
| Jul 8, 2016 | 11.11 |
| Jul 7, 2016 | 10.60 |
| Jul 6, 2016 | 10.78 |
| Jul 5, 2016 | 10.86 |
| Jul 1, 2016 | 10.99 |
| Jun 30, 2016 | 11.08 |
| Jun 29, 2016 | 11.95 |
| Jun 28, 2016 | 11.64 |
| Jun 27, 2016 | 11.41 |
| Jun 24, 2016 | 11.63 |
| Jun 23, 2016 | 11.78 |
| Jun 22, 2016 | 11.61 |
| Jun 21, 2016 | 11.67 |
| Jun 20, 2016 | 11.75 |
| Jun 17, 2016 | 11.92 |
| Jun 16, 2016 | 11.67 |
| Jun 15, 2016 | 12.00 |
| Jun 14, 2016 | 11.94 |
| Jun 13, 2016 | 11.92 |
| Jun 10, 2016 | 12.03 |
| Jun 9, 2016 | 12.05 |
| Jun 8, 2016 | 12.10 |
| Jun 7, 2016 | 12.00 |
| Jun 6, 2016 | 11.98 |
| Jun 3, 2016 | 11.68 |
| Jun 2, 2016 | 11.50 |
| Jun 1, 2016 | 11.52 |
| May 31, 2016 | 11.53 |
| May 27, 2016 | 11.54 |
| May 26, 2016 | 11.48 |
| May 25, 2016 | 11.54 |
| May 24, 2016 | 11.66 |
| May 23, 2016 | 11.28 |
| May 20, 2016 | 11.24 |
| May 19, 2016 | 11.23 |
| May 18, 2016 | 11.35 |
| May 17, 2016 | 11.45 |
| May 16, 2016 | 11.67 |
| May 13, 2016 | 11.52 |
| May 12, 2016 | 11.54 |
| May 11, 2016 | 11.53 |
| May 10, 2016 | 11.61 |
| May 9, 2016 | 11.57 |
| May 6, 2016 | 11.32 |
| May 5, 2016 | 11.44 |
| May 4, 2016 | 11.18 |
| May 3, 2016 | 11.15 |
| May 2, 2016 | 11.35 |
| Apr 29, 2016 | 11.01 |
| Apr 28, 2016 | 10.88 |
| Apr 27, 2016 | 11.23 |
| Apr 26, 2016 | 11.42 |
| Apr 25, 2016 | 11.31 |
| Apr 22, 2016 | 11.23 |
| Apr 21, 2016 | 11.16 |
| Apr 20, 2016 | 11.07 |
| Apr 19, 2016 | 11.02 |
| Apr 18, 2016 | 11.03 |
| Apr 15, 2016 | 10.91 |
| Apr 14, 2016 | 10.95 |
| Apr 13, 2016 | 10.77 |
| Apr 12, 2016 | 10.58 |
| Apr 11, 2016 | 10.77 |
| Apr 8, 2016 | 10.66 |
| Apr 7, 2016 | 10.44 |
| Apr 6, 2016 | 10.59 |
| Apr 5, 2016 | 10.55 |
| Apr 4, 2016 | 10.61 |
| Apr 1, 2016 | 10.85 |
| Mar 31, 2016 | 10.90 |
| Mar 30, 2016 | 9.86 |
| Mar 29, 2016 | 9.85 |
| Mar 28, 2016 | 9.50 |
| Mar 24, 2016 | 9.78 |
| Mar 23, 2016 | 9.59 |
| Mar 22, 2016 | 9.84 |
| Mar 21, 2016 | 9.81 |
| Mar 18, 2016 | 9.97 |
| Mar 17, 2016 | 10.03 |
| Mar 16, 2016 | 9.89 |
| Mar 15, 2016 | 9.68 |
| Mar 14, 2016 | 9.74 |
| Mar 11, 2016 | 9.66 |
| Mar 10, 2016 | 9.48 |
| Mar 9, 2016 | 9.47 |
| Mar 8, 2016 | 9.39 |
| Mar 7, 2016 | 9.59 |
| Mar 4, 2016 | 9.59 |
| Mar 3, 2016 | 9.50 |
| Mar 2, 2016 | 9.45 |
| Mar 1, 2016 | 9.21 |
| Feb 29, 2016 | 9.23 |
| Feb 26, 2016 | 9.17 |
| Feb 25, 2016 | 9.36 |
| Feb 24, 2016 | 9.06 |
| Feb 23, 2016 | 8.92 |
| Feb 22, 2016 | 9.34 |
| Feb 19, 2016 | 9.22 |
| Feb 18, 2016 | 9.42 |
| Feb 17, 2016 | 9.44 |
| Feb 16, 2016 | 9.34 |
| Feb 12, 2016 | 9.10 |
| Feb 11, 2016 | 9.08 |
| Feb 10, 2016 | 9.14 |
| Feb 9, 2016 | 9.11 |
| Feb 8, 2016 | 9.23 |
| Feb 5, 2016 | 8.91 |
| Feb 4, 2016 | 9.04 |
| Feb 3, 2016 | 9.11 |
| Feb 2, 2016 | 9.22 |
| Feb 1, 2016 | 9.31 |
| Jan 29, 2016 | 9.41 |
| Jan 28, 2016 | 9.01 |
| Jan 27, 2016 | 8.83 |
| Jan 26, 2016 | 9.01 |
| Jan 25, 2016 | 8.88 |
| Jan 22, 2016 | 9.14 |
| Jan 21, 2016 | 8.70 |
| Jan 20, 2016 | 8.79 |
| Jan 19, 2016 | 8.86 |
| Jan 15, 2016 | 8.99 |
| Jan 14, 2016 | 9.19 |
| Jan 13, 2016 | 9.07 |
| Jan 12, 2016 | 9.39 |
| Jan 11, 2016 | 9.59 |
| Jan 8, 2016 | 9.65 |
| Jan 7, 2016 | 9.73 |
| Jan 6, 2016 | 9.97 |
| Jan 5, 2016 | 10.03 |
| Jan 4, 2016 | 9.87 |
| Dec 31, 2015 | 9.92 |
| Dec 30, 2015 | 11.12 |
| Dec 29, 2015 | 11.10 |
| Dec 28, 2015 | 11.27 |
| Dec 24, 2015 | 11.27 |
| Dec 23, 2015 | 11.07 |
| Dec 22, 2015 | 11.08 |
| Dec 21, 2015 | 11.02 |
| Dec 18, 2015 | 11.13 |
| Dec 17, 2015 | 10.54 |
| Dec 16, 2015 | 10.58 |
| Dec 15, 2015 | 9.89 |
| Dec 14, 2015 | 9.50 |
| Dec 11, 2015 | 9.52 |
| Dec 10, 2015 | 9.78 |
| Dec 9, 2015 | 9.71 |
| Dec 8, 2015 | 9.65 |
| Dec 7, 2015 | 9.59 |
| Dec 4, 2015 | 9.84 |
| Dec 3, 2015 | 9.78 |
| Dec 2, 2015 | 9.98 |
| Dec 1, 2015 | 10.14 |
| Nov 30, 2015 | 10.14 |
| Nov 27, 2015 | 10.11 |
| Nov 25, 2015 | 9.78 |
| Nov 24, 2015 | 9.72 |
| Nov 23, 2015 | 9.70 |
| Nov 20, 2015 | 9.61 |
| Nov 19, 2015 | 9.58 |
| Nov 18, 2015 | 9.77 |
| Nov 17, 2015 | 9.62 |
| Nov 16, 2015 | 9.72 |
| Nov 13, 2015 | 9.59 |
| Nov 12, 2015 | 9.65 |
| Nov 11, 2015 | 9.90 |
| Nov 10, 2015 | 10.03 |
| Nov 9, 2015 | 10.16 |
| Nov 6, 2015 | 10.27 |
| Nov 5, 2015 | 10.01 |
| Nov 4, 2015 | 10.31 |
| Nov 3, 2015 | 10.49 |
| Nov 2, 2015 | 10.53 |
| Oct 30, 2015 | 10.46 |
| Oct 29, 2015 | 10.27 |
| Oct 28, 2015 | 10.37 |
| Oct 27, 2015 | 10.02 |
| Oct 26, 2015 | 10.05 |
| Oct 23, 2015 | 10.01 |
| Oct 22, 2015 | 9.98 |
| Oct 21, 2015 | 9.88 |
| Oct 20, 2015 | 10.09 |
| Oct 19, 2015 | 10.16 |
| Oct 16, 2015 | 10.16 |
| Oct 15, 2015 | 10.53 |
| Oct 14, 2015 | 10.50 |
| Oct 13, 2015 | 10.93 |
| Oct 12, 2015 | 11.06 |
| Oct 9, 2015 | 10.85 |
| Oct 8, 2015 | 11.08 |
| Oct 7, 2015 | 10.84 |
| Oct 6, 2015 | 10.41 |
| Oct 5, 2015 | 10.17 |
| Oct 2, 2015 | 9.97 |
| Oct 1, 2015 | 9.76 |
| Sep 30, 2015 | 10.00 |
| Sep 29, 2015 | 11.55 |
| Sep 28, 2015 | 11.68 |
| Sep 25, 2015 | 12.39 |
| Sep 24, 2015 | 12.65 |
| Sep 23, 2015 | 12.84 |
| Sep 22, 2015 | 12.84 |
| Sep 21, 2015 | 13.00 |
| Sep 18, 2015 | 13.09 |
| Sep 17, 2015 | 13.26 |
| Sep 16, 2015 | 13.15 |
| Sep 15, 2015 | 13.02 |
| Sep 14, 2015 | 13.02 |
| Sep 11, 2015 | 12.95 |
| Sep 10, 2015 | 13.01 |
| Sep 9, 2015 | 13.01 |
| Sep 8, 2015 | 12.96 |
| Sep 4, 2015 | 12.69 |
| Sep 3, 2015 | 12.91 |
| Sep 2, 2015 | 13.04 |
| Sep 1, 2015 | 12.89 |
| Aug 31, 2015 | 13.10 |
| Aug 28, 2015 | 13.08 |
| Aug 27, 2015 | 12.96 |
| Aug 26, 2015 | 12.86 |
| Aug 25, 2015 | 12.53 |
| Aug 24, 2015 | 12.48 |
| Aug 21, 2015 | 12.68 |
| Aug 20, 2015 | 13.07 |
| Aug 19, 2015 | 13.24 |
| Aug 18, 2015 | 13.43 |
| Aug 17, 2015 | 13.45 |
| Aug 14, 2015 | 13.46 |
| Aug 13, 2015 | 13.39 |
| Aug 12, 2015 | 13.39 |
| Aug 11, 2015 | 13.18 |
| Aug 10, 2015 | 13.12 |
| Aug 7, 2015 | 12.71 |
| Aug 6, 2015 | 13.35 |
| Aug 5, 2015 | 13.59 |
| Aug 4, 2015 | 13.39 |
| Aug 3, 2015 | 13.52 |
| Jul 31, 2015 | 13.83 |
| Jul 30, 2015 | 13.65 |
| Jul 29, 2015 | 13.64 |
| Jul 28, 2015 | 13.67 |
| Jul 27, 2015 | 13.52 |
| Jul 24, 2015 | 13.87 |
| Jul 23, 2015 | 14.08 |
| Jul 22, 2015 | 14.45 |
| Jul 21, 2015 | 14.34 |
| Jul 20, 2015 | 14.45 |
| Jul 17, 2015 | 14.69 |
| Jul 16, 2015 | 14.50 |
| Jul 15, 2015 | 14.49 |
| Jul 14, 2015 | 14.47 |
| Jul 13, 2015 | 14.43 |
| Jul 10, 2015 | 14.43 |
| Jul 9, 2015 | 14.28 |
| Jul 8, 2015 | 13.98 |
| Jul 7, 2015 | 14.14 |
| Jul 6, 2015 | 13.96 |
| Jul 2, 2015 | 13.79 |
| Jul 1, 2015 | 13.71 |
| Jun 30, 2015 | 13.81 |
| Jun 29, 2015 | 13.88 |
| Jun 26, 2015 | 14.17 |
| Jun 25, 2015 | 14.19 |
| Jun 24, 2015 | 14.34 |
| Jun 23, 2015 | 14.49 |
| Jun 22, 2015 | 14.66 |
| Jun 19, 2015 | 15.27 |
| Jun 18, 2015 | 14.81 |
| Jun 17, 2015 | 14.29 |
| Jun 16, 2015 | 14.33 |
| Jun 15, 2015 | 14.24 |
| Jun 12, 2015 | 14.28 |
| Jun 11, 2015 | 14.23 |
| Jun 10, 2015 | 14.23 |
| Jun 9, 2015 | 14.11 |
| Jun 8, 2015 | 14.01 |
| Jun 5, 2015 | 14.37 |
| Jun 4, 2015 | 14.19 |
| Jun 3, 2015 | 14.36 |
| Jun 2, 2015 | 14.49 |
| Jun 1, 2015 | 14.54 |
| May 29, 2015 | 14.67 |
| May 28, 2015 | 14.58 |
| May 27, 2015 | 14.54 |
| May 26, 2015 | 14.26 |
| May 22, 2015 | 14.34 |
| May 21, 2015 | 14.29 |
| May 20, 2015 | 14.32 |
| May 19, 2015 | 14.72 |
| May 18, 2015 | 14.74 |
| May 15, 2015 | 14.56 |
| May 14, 2015 | 14.06 |
| May 13, 2015 | 13.86 |
| May 12, 2015 | 13.88 |
| May 11, 2015 | 13.63 |
| May 8, 2015 | 13.49 |
| May 7, 2015 | 13.62 |
| May 6, 2015 | 13.45 |
| May 5, 2015 | 13.63 |
| May 4, 2015 | 13.82 |
| May 1, 2015 | 13.73 |
| Apr 30, 2015 | 13.61 |
| Apr 29, 2015 | 13.70 |
| Apr 28, 2015 | 13.85 |
| Apr 27, 2015 | 13.65 |
| Apr 24, 2015 | 13.61 |
| Apr 23, 2015 | 13.63 |
| Apr 22, 2015 | 13.61 |
| Apr 21, 2015 | 13.61 |
| Apr 20, 2015 | 13.58 |
| Apr 17, 2015 | 13.45 |
| Apr 16, 2015 | 13.58 |
| Apr 15, 2015 | 13.52 |
| Apr 14, 2015 | 13.48 |
| Apr 13, 2015 | 13.25 |
| Apr 10, 2015 | 13.36 |
| Apr 9, 2015 | 13.24 |
| Apr 8, 2015 | 13.35 |
| Apr 7, 2015 | 13.32 |
| Apr 6, 2015 | 13.26 |
| Apr 2, 2015 | 13.20 |
| Apr 1, 2015 | 12.97 |
| Mar 31, 2015 | 13.10 |
| Mar 30, 2015 | 13.19 |
| Mar 27, 2015 | 13.37 |
| Mar 26, 2015 | 13.55 |
| Mar 25, 2015 | 13.62 |
| Mar 24, 2015 | 13.72 |
| Mar 23, 2015 | 13.70 |
| Mar 20, 2015 | 13.66 |
| Mar 19, 2015 | 13.28 |
| Mar 18, 2015 | 13.01 |
| Mar 17, 2015 | 13.19 |
| Mar 16, 2015 | 13.01 |
| Mar 13, 2015 | 12.93 |
| Mar 12, 2015 | 13.11 |
| Mar 11, 2015 | 13.03 |
| Mar 10, 2015 | 12.88 |
| Mar 9, 2015 | 12.83 |
| Mar 6, 2015 | 12.70 |
| Mar 5, 2015 | 12.83 |
| Mar 4, 2015 | 12.66 |
| Mar 3, 2015 | 11.85 |
| Mar 2, 2015 | 12.12 |
| Feb 27, 2015 | 12.00 |
| Feb 26, 2015 | 11.92 |
| Feb 25, 2015 | 11.84 |
| Feb 24, 2015 | 11.90 |
| Feb 23, 2015 | 11.82 |
| Feb 20, 2015 | 11.72 |
| Feb 19, 2015 | 11.46 |
| Feb 18, 2015 | 11.31 |
| Feb 17, 2015 | 11.18 |
| Feb 13, 2015 | 11.03 |
| Feb 12, 2015 | 10.63 |
| Feb 11, 2015 | 10.52 |
| Feb 10, 2015 | 10.42 |
| Feb 9, 2015 | 10.32 |
| Feb 6, 2015 | 10.22 |
| Feb 5, 2015 | 10.29 |
| Feb 4, 2015 | 10.17 |
| Feb 3, 2015 | 10.13 |
| Feb 2, 2015 | 10.05 |
| Jan 30, 2015 | 9.89 |
| Jan 29, 2015 | 10.05 |
| Jan 28, 2015 | 9.88 |
| Jan 27, 2015 | 10.00 |
| Jan 26, 2015 | 10.10 |
| Jan 23, 2015 | 10.21 |
| Jan 22, 2015 | 10.30 |
| Jan 21, 2015 | 10.07 |
| Jan 20, 2015 | 10.14 |
| Jan 16, 2015 | 10.23 |
| Jan 15, 2015 | 10.08 |
| Jan 14, 2015 | 10.18 |
| Jan 13, 2015 | 10.21 |
| Jan 12, 2015 | 10.23 |
| Jan 9, 2015 | 10.23 |
| Jan 8, 2015 | 10.37 |
| Jan 7, 2015 | 10.32 |
| Jan 6, 2015 | 10.18 |
| Jan 5, 2015 | 10.36 |
| Jan 2, 2015 | 10.40 |
| Dec 31, 2014 | 10.27 |
| Dec 30, 2014 | 10.54 |
| Dec 29, 2014 | 10.73 |
| Dec 26, 2014 | 10.67 |
| Dec 24, 2014 | 10.49 |
| Dec 23, 2014 | 10.60 |
| Dec 22, 2014 | 10.50 |
| Dec 19, 2014 | 10.66 |
| Dec 18, 2014 | 10.55 |
| Dec 17, 2014 | 10.41 |
| Dec 16, 2014 | 10.21 |
| Dec 15, 2014 | 10.19 |
| Dec 12, 2014 | 10.39 |
| Dec 11, 2014 | 10.39 |
| Dec 10, 2014 | 10.18 |
| Dec 9, 2014 | 10.36 |
| Dec 8, 2014 | 10.05 |
| Dec 5, 2014 | 10.13 |
| Dec 4, 2014 | 10.12 |
| Dec 3, 2014 | 10.14 |
| Dec 2, 2014 | 10.19 |
| Dec 1, 2014 | 10.13 |
| Nov 28, 2014 | 10.48 |
| Nov 26, 2014 | 10.71 |
| Nov 25, 2014 | 10.30 |
| Nov 24, 2014 | 10.15 |
| Nov 21, 2014 | 10.05 |
| Nov 20, 2014 | 10.13 |
| Nov 19, 2014 | 10.22 |
| Nov 18, 2014 | 10.43 |
| Nov 17, 2014 | 10.22 |
| Nov 14, 2014 | 10.11 |
| Nov 13, 2014 | 10.20 |
| Nov 12, 2014 | 10.39 |
| Nov 11, 2014 | 10.17 |
| Nov 10, 2014 | 10.23 |
| Nov 7, 2014 | 10.13 |
| Nov 6, 2014 | 10.37 |
| Nov 5, 2014 | 10.26 |
| Nov 4, 2014 | 10.50 |
| Nov 3, 2014 | 10.38 |
| Oct 31, 2014 | 10.39 |
| Oct 30, 2014 | 10.29 |
| Oct 29, 2014 | 10.16 |
| Oct 28, 2014 | 10.41 |
| Oct 27, 2014 | 10.63 |
| Oct 24, 2014 | 10.60 |
| Oct 23, 2014 | 10.57 |
| Oct 22, 2014 | 10.51 |
| Oct 21, 2014 | 10.57 |
| Oct 20, 2014 | 10.32 |
| Oct 17, 2014 | 10.18 |
| Oct 16, 2014 | 10.16 |
| Oct 15, 2014 | 9.81 |
| Oct 14, 2014 | 9.83 |
| Oct 13, 2014 | 9.86 |
| Oct 10, 2014 | 10.07 |
| Oct 9, 2014 | 10.19 |
| Oct 8, 2014 | 10.37 |
| Oct 7, 2014 | 10.16 |
| Oct 6, 2014 | 10.26 |
| Oct 3, 2014 | 10.24 |
| Oct 2, 2014 | 10.19 |
| Oct 1, 2014 | 10.26 |
| Sep 30, 2014 | 10.28 |
| Sep 29, 2014 | 11.93 |
| Sep 26, 2014 | 11.85 |
| Sep 25, 2014 | 11.71 |
| Sep 24, 2014 | 11.70 |
| Sep 23, 2014 | 11.94 |
| Sep 22, 2014 | 12.07 |
| Sep 19, 2014 | 12.11 |
| Sep 18, 2014 | 12.05 |
| Sep 17, 2014 | 12.11 |
| Sep 16, 2014 | 12.19 |
| Sep 15, 2014 | 12.00 |
| Sep 12, 2014 | 12.09 |
| Sep 11, 2014 | 12.20 |
| Sep 10, 2014 | 12.10 |
| Sep 9, 2014 | 12.15 |
| Sep 8, 2014 | 12.27 |
| Sep 5, 2014 | 12.27 |
| Sep 4, 2014 | 12.17 |
| Sep 3, 2014 | 12.15 |
| Sep 2, 2014 | 12.44 |
| Aug 29, 2014 | 12.43 |
| Aug 28, 2014 | 12.32 |
| Aug 27, 2014 | 12.33 |
| Aug 26, 2014 | 12.46 |
| Aug 25, 2014 | 12.49 |
| Aug 22, 2014 | 12.55 |
| Aug 21, 2014 | 12.40 |
| Aug 20, 2014 | 12.37 |
| Aug 19, 2014 | 12.44 |
| Aug 18, 2014 | 12.45 |
| Aug 15, 2014 | 12.39 |
| Aug 14, 2014 | 12.16 |
| Aug 13, 2014 | 12.12 |
| Aug 12, 2014 | 12.19 |
| Aug 11, 2014 | 11.75 |
| Aug 8, 2014 | 11.46 |
| Aug 7, 2014 | 11.48 |
| Aug 6, 2014 | 11.61 |
| Aug 5, 2014 | 11.64 |
| Aug 4, 2014 | 11.73 |
| Aug 1, 2014 | 11.73 |
| Jul 31, 2014 | 11.76 |
| Jul 30, 2014 | 12.01 |
| Jul 29, 2014 | 12.05 |
| Jul 28, 2014 | 12.18 |
| Jul 25, 2014 | 12.25 |
| Jul 24, 2014 | 12.27 |
| Jul 23, 2014 | 12.39 |
| Jul 22, 2014 | 12.44 |
| Jul 21, 2014 | 12.35 |
| Jul 18, 2014 | 12.39 |
| Jul 17, 2014 | 12.38 |
| Jul 16, 2014 | 12.69 |
| Jul 15, 2014 | 12.59 |
| Jul 14, 2014 | 12.63 |
| Jul 11, 2014 | 12.49 |
| Jul 10, 2014 | 12.40 |
| Jul 9, 2014 | 12.46 |
| Jul 8, 2014 | 12.31 |
| Jul 7, 2014 | 12.46 |
| Jul 3, 2014 | 12.51 |
| Jul 2, 2014 | 12.61 |
| Jul 1, 2014 | 12.47 |
| Jun 30, 2014 | 12.30 |
| Jun 27, 2014 | 16.12 |
| Jun 26, 2014 | 15.83 |
| Jun 25, 2014 | 15.85 |
| Jun 24, 2014 | 16.12 |
| Jun 23, 2014 | 16.23 |
| Jun 20, 2014 | 16.35 |
| Jun 19, 2014 | 16.26 |
| Jun 18, 2014 | 16.41 |
| Jun 17, 2014 | 16.51 |
| Jun 16, 2014 | 16.43 |
| Jun 13, 2014 | 16.51 |
| Jun 12, 2014 | 16.62 |
| Jun 11, 2014 | 16.36 |
| Jun 10, 2014 | 16.35 |
| Jun 9, 2014 | 16.69 |
| Jun 6, 2014 | 16.46 |
| Jun 5, 2014 | 16.33 |
| Jun 4, 2014 | 15.97 |
| Jun 3, 2014 | 15.65 |
| Jun 2, 2014 | 15.81 |
| May 30, 2014 | 15.88 |
| May 29, 2014 | 15.79 |
| May 28, 2014 | 15.93 |
| May 27, 2014 | 15.68 |
| May 23, 2014 | 15.31 |
| May 22, 2014 | 15.11 |
| May 21, 2014 | 14.96 |
| May 20, 2014 | 14.93 |
| May 19, 2014 | 14.99 |
| May 16, 2014 | 15.18 |
| May 15, 2014 | 15.21 |
| May 14, 2014 | 15.13 |
| May 13, 2014 | 15.29 |
| May 12, 2014 | 15.21 |
| May 9, 2014 | 15.05 |
| May 8, 2014 | 14.94 |
| May 7, 2014 | 14.95 |
| May 6, 2014 | 15.45 |
| May 5, 2014 | 15.00 |
| May 2, 2014 | 14.82 |
| May 1, 2014 | 15.04 |
| Apr 30, 2014 | 14.90 |
| Apr 29, 2014 | 14.93 |
| Apr 28, 2014 | 14.79 |
| Apr 25, 2014 | 14.82 |
| Apr 24, 2014 | 14.82 |
| Apr 23, 2014 | 14.85 |
| Apr 22, 2014 | 15.74 |
| Apr 21, 2014 | 15.26 |
| Apr 17, 2014 | 15.03 |
| Apr 16, 2014 | 15.15 |
| Apr 15, 2014 | 15.25 |
| Apr 14, 2014 | 15.67 |
| Apr 11, 2014 | 15.49 |
| Apr 10, 2014 | 15.93 |
| Apr 9, 2014 | 16.00 |
| Apr 8, 2014 | 16.08 |
| Apr 7, 2014 | 15.80 |
| Apr 4, 2014 | 15.97 |
| Apr 3, 2014 | 16.41 |
| Apr 2, 2014 | 16.54 |
| Apr 1, 2014 | 16.34 |
| Mar 31, 2014 | 16.17 |
| Mar 28, 2014 | 11.38 |
| Mar 27, 2014 | 11.68 |
| Mar 26, 2014 | 11.63 |
| Mar 25, 2014 | 11.89 |
| Mar 24, 2014 | 11.89 |
| Mar 21, 2014 | 12.07 |
| Mar 20, 2014 | 12.14 |
| Mar 19, 2014 | 12.02 |
| Mar 18, 2014 | 11.93 |
| Mar 17, 2014 | 11.84 |
| Mar 14, 2014 | 11.82 |
| Mar 13, 2014 | 11.66 |
| Mar 12, 2014 | 11.88 |
| Mar 11, 2014 | 11.80 |
| Mar 10, 2014 | 11.92 |
| Mar 7, 2014 | 11.86 |
| Mar 6, 2014 | 11.82 |
| Mar 5, 2014 | 11.89 |
| Mar 4, 2014 | 12.01 |
| Mar 3, 2014 | 11.39 |
| Feb 28, 2014 | 11.62 |
| Feb 27, 2014 | 11.70 |
| Feb 26, 2014 | 11.83 |
| Feb 25, 2014 | 11.91 |
| Feb 24, 2014 | 11.61 |
| Feb 21, 2014 | 11.49 |
| Feb 20, 2014 | 11.51 |
| Feb 19, 2014 | 11.46 |
| Feb 18, 2014 | 11.39 |
| Feb 14, 2014 | 11.34 |
| Feb 13, 2014 | 11.10 |
| Feb 12, 2014 | 11.09 |
| Feb 11, 2014 | 11.07 |
| Feb 10, 2014 | 11.10 |
| Feb 7, 2014 | 10.67 |
| Feb 6, 2014 | 10.74 |
| Feb 5, 2014 | 10.52 |
| Feb 4, 2014 | 10.57 |
| Feb 3, 2014 | 10.57 |
| Jan 31, 2014 | 10.73 |
| Jan 30, 2014 | 10.60 |
| Jan 29, 2014 | 10.37 |
| Jan 28, 2014 | 10.56 |
| Jan 27, 2014 | 10.55 |
| Jan 24, 2014 | 10.69 |
| Jan 23, 2014 | 10.73 |
| Jan 22, 2014 | 10.73 |
| Jan 21, 2014 | 10.73 |
| Jan 17, 2014 | 10.67 |
| Jan 16, 2014 | 10.68 |
| Jan 15, 2014 | 10.71 |
| Jan 14, 2014 | 10.68 |
| Jan 13, 2014 | 10.43 |
| Jan 10, 2014 | 10.49 |
| Jan 9, 2014 | 10.47 |
| Jan 8, 2014 | 10.58 |
| Jan 7, 2014 | 10.59 |
| Jan 6, 2014 | 10.74 |
| Jan 3, 2014 | 11.03 |
| Jan 2, 2014 | 10.99 |
| Dec 31, 2013 | 11.32 |
| Dec 30, 2013 | 45.11 |
| Dec 27, 2013 | 45.17 |
| Dec 26, 2013 | 45.01 |
| Dec 24, 2013 | 45.40 |
| Dec 23, 2013 | 44.81 |
| Dec 20, 2013 | 43.28 |
| Dec 19, 2013 | 42.04 |
| Dec 18, 2013 | 42.17 |
| Dec 17, 2013 | 40.74 |
| Dec 16, 2013 | 40.77 |
| Dec 13, 2013 | 40.80 |
| Dec 12, 2013 | 40.74 |
| Dec 11, 2013 | 40.57 |
| Dec 10, 2013 | 40.74 |
| Dec 9, 2013 | 40.51 |
| Dec 6, 2013 | 40.54 |
| Dec 5, 2013 | 40.22 |
| Dec 4, 2013 | 40.15 |
| Dec 3, 2013 | 40.22 |
| Dec 2, 2013 | 40.28 |
| Nov 29, 2013 | 40.44 |
| Nov 27, 2013 | 40.31 |
| Nov 26, 2013 | 40.09 |
| Nov 25, 2013 | 39.20 |
| Nov 22, 2013 | 39.17 |
| Nov 21, 2013 | 38.81 |
| Nov 20, 2013 | 38.32 |
| Nov 19, 2013 | 38.81 |
| Nov 18, 2013 | 38.65 |
| Nov 15, 2013 | 39.11 |
| Nov 14, 2013 | 39.07 |
| Nov 13, 2013 | 39.30 |
| Nov 12, 2013 | 38.03 |
| Nov 11, 2013 | 39.17 |
| Nov 8, 2013 | 38.13 |
| Nov 7, 2013 | 40.12 |
| Nov 6, 2013 | 40.41 |
| Nov 5, 2013 | 40.09 |
| Nov 4, 2013 | 40.61 |
| Nov 1, 2013 | 40.25 |
| Oct 31, 2013 | 39.95 |
| Oct 30, 2013 | 39.69 |
| Oct 29, 2013 | 39.27 |
| Oct 28, 2013 | 39.17 |
| Oct 25, 2013 | 39.07 |
| Oct 24, 2013 | 38.55 |
| Oct 23, 2013 | 38.26 |
| Oct 22, 2013 | 38.32 |
| Oct 21, 2013 | 38.65 |
| Oct 18, 2013 | 38.85 |
| Oct 17, 2013 | 38.10 |
| Oct 16, 2013 | 37.21 |
| Oct 15, 2013 | 36.76 |
| Oct 14, 2013 | 37.48 |
| Oct 11, 2013 | 37.31 |
| Oct 10, 2013 | 36.50 |
| Oct 9, 2013 | 36.07 |
| Oct 8, 2013 | 36.46 |
| Oct 7, 2013 | 36.46 |
| Oct 4, 2013 | 36.82 |
| Oct 3, 2013 | 36.27 |
| Oct 2, 2013 | 37.02 |
| Oct 1, 2013 | 37.18 |
| Sep 30, 2013 | 37.18 |
| Sep 27, 2013 | 10.91 |
| Sep 26, 2013 | 11.08 |
| Sep 25, 2013 | 11.10 |
| Sep 24, 2013 | 11.16 |
| Sep 23, 2013 | 11.17 |
| Sep 20, 2013 | 11.17 |
| Sep 19, 2013 | 11.40 |
| Sep 18, 2013 | 11.57 |
| Sep 17, 2013 | 11.42 |
| Sep 16, 2013 | 11.23 |
| Sep 13, 2013 | 11.22 |
| Sep 12, 2013 | 11.14 |
| Sep 11, 2013 | 11.23 |
| Sep 10, 2013 | 11.10 |
| Sep 9, 2013 | 11.20 |
| Sep 6, 2013 | 11.06 |
| Sep 5, 2013 | 11.15 |
| Sep 4, 2013 | 11.20 |
| Sep 3, 2013 | 11.33 |
| Aug 30, 2013 | 11.23 |
| Aug 29, 2013 | 11.38 |
| Aug 28, 2013 | 11.28 |
| Aug 27, 2013 | 11.29 |
| Aug 26, 2013 | 11.72 |
| Aug 23, 2013 | 11.71 |
| Aug 22, 2013 | 11.62 |
| Aug 21, 2013 | 11.62 |
| Aug 20, 2013 | 11.61 |
| Aug 19, 2013 | 11.53 |
| Aug 16, 2013 | 11.22 |
| Aug 15, 2013 | 10.98 |
| Aug 14, 2013 | 11.01 |
| Aug 13, 2013 | 11.27 |
| Aug 12, 2013 | 11.21 |
| Aug 9, 2013 | 10.96 |
| Aug 8, 2013 | 10.94 |
| Aug 7, 2013 | 10.88 |
| Aug 6, 2013 | 10.89 |
| Aug 5, 2013 | 10.92 |
| Aug 2, 2013 | 11.03 |
| Aug 1, 2013 | 11.05 |
| Jul 31, 2013 | 11.36 |
| Jul 30, 2013 | 11.29 |
| Jul 29, 2013 | 11.22 |
| Jul 26, 2013 | 10.84 |
| Jul 25, 2013 | 10.91 |
| Jul 24, 2013 | 10.92 |
| Jul 23, 2013 | 11.24 |
| Jul 22, 2013 | 11.00 |
| Jul 19, 2013 | 11.00 |
| Jul 18, 2013 | 11.32 |
| Jul 17, 2013 | 11.30 |
| Jul 16, 2013 | 11.48 |
| Jul 15, 2013 | 11.54 |
| Jul 12, 2013 | 11.73 |
| Jul 11, 2013 | 11.63 |
| Jul 10, 2013 | 11.42 |
| Jul 9, 2013 | 11.51 |
| Jul 8, 2013 | 11.82 |
| Jul 5, 2013 | 11.87 |
| Jul 3, 2013 | 11.86 |
| Jul 2, 2013 | 11.84 |
| Jul 1, 2013 | 11.90 |