HA Sustainable Infrastructure Capital (HASI) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 23.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.16 |
| May 29, 2026 | 23.62 |
| May 28, 2026 | 23.81 |
| May 27, 2026 | 24.03 |
| May 26, 2026 | 23.74 |
| May 22, 2026 | 23.40 |
| May 21, 2026 | 23.47 |
| May 20, 2026 | 23.19 |
| May 19, 2026 | 22.65 |
| May 18, 2026 | 23.47 |
| May 15, 2026 | 23.73 |
| May 14, 2026 | 23.87 |
| May 13, 2026 | 23.41 |
| May 12, 2026 | 23.60 |
| May 11, 2026 | 23.61 |
| May 8, 2026 | 23.65 |
| May 7, 2026 | 24.47 |
| May 6, 2026 | 24.96 |
| May 5, 2026 | 24.76 |
| May 4, 2026 | 24.34 |
| May 1, 2026 | 24.51 |
| Apr 30, 2026 | 24.17 |
| Apr 29, 2026 | 23.30 |
| Apr 28, 2026 | 23.55 |
| Apr 27, 2026 | 24.07 |
| Apr 24, 2026 | 24.06 |
| Apr 23, 2026 | 24.13 |
| Apr 22, 2026 | 23.63 |
| Apr 21, 2026 | 23.36 |
| Apr 20, 2026 | 23.44 |
| Apr 17, 2026 | 23.41 |
| Apr 16, 2026 | 23.08 |
| Apr 15, 2026 | 23.29 |
| Apr 14, 2026 | 22.84 |
| Apr 13, 2026 | 22.40 |
| Apr 10, 2026 | 22.42 |
| Apr 9, 2026 | 22.22 |
| Apr 8, 2026 | 22.21 |
| Apr 7, 2026 | 21.77 |
| Apr 6, 2026 | 21.68 |
| Apr 2, 2026 | 21.37 |
| Apr 1, 2026 | 21.63 |
| Mar 31, 2026 | 21.16 |
| Mar 30, 2026 | 26.18 |
| Mar 27, 2026 | 26.54 |
| Mar 26, 2026 | 26.63 |
| Mar 25, 2026 | 26.90 |
| Mar 24, 2026 | 26.60 |
| Mar 23, 2026 | 26.55 |
| Mar 20, 2026 | 26.02 |
| Mar 19, 2026 | 26.86 |
| Mar 18, 2026 | 26.25 |
| Mar 17, 2026 | 26.66 |
| Mar 16, 2026 | 26.48 |
| Mar 13, 2026 | 25.86 |
| Mar 12, 2026 | 26.09 |
| Mar 11, 2026 | 26.37 |
| Mar 10, 2026 | 26.30 |
| Mar 9, 2026 | 26.27 |
| Mar 6, 2026 | 26.19 |
| Mar 5, 2026 | 26.61 |
| Mar 4, 2026 | 27.08 |
| Mar 3, 2026 | 26.52 |
| Mar 2, 2026 | 26.76 |
| Feb 27, 2026 | 26.68 |
| Feb 26, 2026 | 26.92 |
| Feb 25, 2026 | 26.97 |
| Feb 24, 2026 | 27.03 |
| Feb 23, 2026 | 27.44 |
| Feb 20, 2026 | 27.24 |
| Feb 19, 2026 | 27.13 |
| Feb 18, 2026 | 27.60 |
| Feb 17, 2026 | 28.66 |
| Feb 13, 2026 | 29.02 |
| Feb 12, 2026 | 26.17 |
| Feb 11, 2026 | 27.19 |
| Feb 10, 2026 | 26.80 |
| Feb 9, 2026 | 26.86 |
| Feb 6, 2026 | 26.39 |
| Feb 5, 2026 | 25.67 |
| Feb 4, 2026 | 26.19 |
| Feb 3, 2026 | 25.75 |
| Feb 2, 2026 | 25.15 |
| Jan 30, 2026 | 25.13 |
| Jan 29, 2026 | 25.66 |
| Jan 28, 2026 | 25.28 |
| Jan 27, 2026 | 25.11 |
| Jan 26, 2026 | 24.86 |
| Jan 23, 2026 | 24.79 |
| Jan 22, 2026 | 25.23 |
| Jan 21, 2026 | 25.08 |
| Jan 20, 2026 | 24.61 |
| Jan 16, 2026 | 25.17 |
| Jan 15, 2026 | 25.09 |
| Jan 14, 2026 | 24.63 |
| Jan 13, 2026 | 24.86 |
| Jan 12, 2026 | 24.99 |
| Jan 9, 2026 | 24.43 |
| Jan 8, 2026 | 23.91 |
| Jan 7, 2026 | 23.53 |
| Jan 6, 2026 | 23.75 |
| Jan 5, 2026 | 23.06 |
| Jan 2, 2026 | 23.22 |
| Dec 31, 2025 | 22.94 |
| Dec 30, 2025 | -40.13 |
| Dec 29, 2025 | -40.65 |
| Dec 26, 2025 | -41.36 |
| Dec 24, 2025 | -41.52 |
| Dec 23, 2025 | -41.42 |
| Dec 22, 2025 | -41.82 |
| Dec 19, 2025 | -40.96 |
| Dec 18, 2025 | -41.28 |
| Dec 17, 2025 | -41.18 |
| Dec 16, 2025 | -41.06 |
| Dec 15, 2025 | -41.18 |
| Dec 12, 2025 | -41.37 |
| Dec 11, 2025 | -41.62 |
| Dec 10, 2025 | -41.37 |
| Dec 9, 2025 | -41.22 |
| Dec 8, 2025 | -41.70 |
| Dec 5, 2025 | -42.06 |
| Dec 4, 2025 | -42.28 |
| Dec 3, 2025 | -41.94 |
| Dec 2, 2025 | -41.89 |
| Dec 1, 2025 | -42.94 |
| Nov 28, 2025 | -43.31 |
| Nov 26, 2025 | -42.71 |
| Nov 25, 2025 | -42.25 |
| Nov 24, 2025 | -40.57 |
| Nov 21, 2025 | -40.81 |
| Nov 20, 2025 | -40.55 |
| Nov 19, 2025 | -41.64 |
| Nov 18, 2025 | -42.14 |
| Nov 17, 2025 | -41.50 |
| Nov 14, 2025 | -42.37 |
| Nov 13, 2025 | -41.48 |
| Nov 12, 2025 | -42.74 |
| Nov 11, 2025 | -42.83 |
| Nov 10, 2025 | -42.56 |
| Nov 7, 2025 | -40.21 |
| Nov 6, 2025 | -35.58 |
| Nov 5, 2025 | -36.10 |
| Nov 4, 2025 | -35.49 |
| Nov 3, 2025 | -35.02 |
| Oct 31, 2025 | -34.46 |
| Oct 30, 2025 | -34.49 |
| Oct 29, 2025 | -35.02 |
| Oct 28, 2025 | -36.15 |
| Oct 27, 2025 | -35.82 |
| Oct 24, 2025 | -36.07 |
| Oct 23, 2025 | -35.08 |
| Oct 22, 2025 | -35.17 |
| Oct 21, 2025 | -35.44 |
| Oct 20, 2025 | -36.57 |
| Oct 17, 2025 | -35.94 |
| Oct 16, 2025 | -37.52 |
| Oct 15, 2025 | -38.23 |
| Oct 14, 2025 | -37.31 |
| Oct 13, 2025 | -37.17 |
| Oct 10, 2025 | -36.83 |
| Oct 9, 2025 | -38.32 |
| Oct 8, 2025 | -38.50 |
| Oct 7, 2025 | -38.51 |
| Oct 6, 2025 | -38.27 |
| Oct 3, 2025 | -38.38 |
| Oct 2, 2025 | -39.04 |
| Oct 1, 2025 | -39.56 |
| Sep 30, 2025 | -38.44 |
| Sep 29, 2025 | 71.77 |
| Sep 26, 2025 | 70.88 |
| Sep 25, 2025 | 69.00 |
| Sep 24, 2025 | 68.84 |
| Sep 23, 2025 | 68.28 |
| Sep 22, 2025 | 67.23 |
| Sep 19, 2025 | 67.14 |
| Sep 18, 2025 | 66.62 |
| Sep 17, 2025 | 65.27 |
| Sep 16, 2025 | 65.34 |
| Sep 15, 2025 | 65.90 |
| Sep 12, 2025 | 64.92 |
| Sep 11, 2025 | 65.81 |
| Sep 10, 2025 | 64.44 |
| Sep 9, 2025 | 64.16 |
| Sep 8, 2025 | 64.53 |
| Sep 5, 2025 | 65.48 |
| Sep 4, 2025 | 65.11 |
| Sep 3, 2025 | 64.69 |
| Sep 2, 2025 | 64.41 |
| Aug 29, 2025 | 65.60 |
| Aug 28, 2025 | 64.92 |
| Aug 27, 2025 | 65.06 |
| Aug 26, 2025 | 65.23 |
| Aug 25, 2025 | 65.90 |
| Aug 22, 2025 | 66.90 |
| Aug 21, 2025 | 63.55 |
| Aug 20, 2025 | 64.76 |
| Aug 19, 2025 | 64.57 |
| Aug 18, 2025 | 63.88 |
| Aug 15, 2025 | 64.20 |
| Aug 14, 2025 | 61.97 |
| Aug 13, 2025 | 62.48 |
| Aug 12, 2025 | 60.90 |
| Aug 11, 2025 | 59.59 |
| Aug 8, 2025 | 59.71 |
| Aug 7, 2025 | 56.61 |
| Aug 6, 2025 | 56.75 |
| Aug 5, 2025 | 59.36 |
| Aug 4, 2025 | 59.59 |
| Aug 1, 2025 | 59.66 |
| Jul 31, 2025 | 60.31 |
| Jul 30, 2025 | 62.36 |
| Jul 29, 2025 | 64.02 |
| Jul 28, 2025 | 64.32 |
| Jul 25, 2025 | 64.85 |
| Jul 24, 2025 | 64.64 |
| Jul 23, 2025 | 65.76 |
| Jul 22, 2025 | 66.93 |
| Jul 21, 2025 | 62.15 |
| Jul 18, 2025 | 61.99 |
| Jul 17, 2025 | 61.52 |
| Jul 16, 2025 | 60.48 |
| Jul 15, 2025 | 61.43 |
| Jul 14, 2025 | 62.97 |
| Jul 11, 2025 | 63.67 |
| Jul 10, 2025 | 64.27 |
| Jul 9, 2025 | 62.83 |
| Jul 8, 2025 | 61.99 |
| Jul 7, 2025 | 61.83 |
| Jul 3, 2025 | 63.32 |
| Jul 2, 2025 | 63.22 |
| Jul 1, 2025 | 63.67 |
| Jun 30, 2025 | 62.39 |
| Jun 27, 2025 | -63.45 |
| Jun 26, 2025 | -63.70 |
| Jun 25, 2025 | -60.80 |
| Jun 24, 2025 | -60.75 |
| Jun 23, 2025 | -58.69 |
| Jun 20, 2025 | -58.78 |
| Jun 18, 2025 | -59.56 |
| Jun 17, 2025 | -58.97 |
| Jun 16, 2025 | -62.65 |
| Jun 13, 2025 | -61.99 |
| Jun 12, 2025 | -62.51 |
| Jun 11, 2025 | -62.24 |
| Jun 10, 2025 | -60.54 |
| Jun 9, 2025 | -59.58 |
| Jun 6, 2025 | -58.28 |
| Jun 5, 2025 | -57.11 |
| Jun 4, 2025 | -57.50 |
| Jun 3, 2025 | -58.37 |
| Jun 2, 2025 | -56.77 |
| May 30, 2025 | -57.48 |
| May 29, 2025 | -58.42 |
| May 28, 2025 | -58.12 |
| May 27, 2025 | -58.69 |
| May 23, 2025 | -57.98 |
| May 22, 2025 | -58.35 |
| May 21, 2025 | -61.76 |
| May 20, 2025 | -64.18 |
| May 19, 2025 | -64.80 |
| May 16, 2025 | -65.44 |
| May 15, 2025 | -65.03 |
| May 14, 2025 | -62.47 |
| May 13, 2025 | -62.83 |
| May 12, 2025 | -60.93 |
| May 9, 2025 | -61.87 |
| May 8, 2025 | -59.42 |
| May 7, 2025 | -59.13 |
| May 6, 2025 | -59.26 |
| May 5, 2025 | -58.37 |
| May 2, 2025 | -58.76 |
| May 1, 2025 | -57.16 |
| Apr 30, 2025 | -57.32 |
| Apr 29, 2025 | -58.44 |
| Apr 28, 2025 | -58.60 |
| Apr 25, 2025 | -57.55 |
| Apr 24, 2025 | -56.79 |
| Apr 23, 2025 | -55.88 |
| Apr 22, 2025 | -55.74 |
| Apr 21, 2025 | -53.84 |
| Apr 17, 2025 | -55.58 |
| Apr 16, 2025 | -54.71 |
| Apr 15, 2025 | -54.46 |
| Apr 14, 2025 | -55.56 |
| Apr 11, 2025 | -52.81 |
| Apr 10, 2025 | -52.17 |
| Apr 9, 2025 | -56.43 |
| Apr 8, 2025 | -55.67 |
| Apr 7, 2025 | -59.04 |
| Apr 4, 2025 | -62.08 |
| Apr 3, 2025 | -66.63 |
| Apr 2, 2025 | -66.99 |
| Apr 1, 2025 | -66.65 |
| Mar 31, 2025 | -67.06 |
| Mar 28, 2025 | 570.75 |
| Mar 27, 2025 | 568.98 |
| Mar 26, 2025 | 568.38 |
| Mar 25, 2025 | 576.68 |
| Mar 24, 2025 | 566.41 |
| Mar 21, 2025 | 567.99 |
| Mar 20, 2025 | 575.69 |
| Mar 19, 2025 | 571.74 |
| Mar 18, 2025 | 570.95 |
| Mar 17, 2025 | 574.70 |
| Mar 14, 2025 | 563.45 |
| Mar 13, 2025 | 552.19 |
| Mar 12, 2025 | 552.79 |
| Mar 11, 2025 | 554.37 |
| Mar 10, 2025 | 562.66 |
| Mar 7, 2025 | 580.23 |
| Mar 6, 2025 | 557.33 |
| Mar 5, 2025 | 552.79 |
| Mar 4, 2025 | 547.26 |
| Mar 3, 2025 | 537.58 |
| Feb 28, 2025 | 556.74 |
| Feb 27, 2025 | 551.60 |
| Feb 26, 2025 | 558.12 |
| Feb 25, 2025 | 553.97 |
| Feb 24, 2025 | 549.23 |
| Feb 21, 2025 | 543.11 |
| Feb 20, 2025 | 561.08 |
| Feb 19, 2025 | 560.88 |
| Feb 18, 2025 | 564.63 |
| Feb 14, 2025 | 542.72 |
| Feb 13, 2025 | 540.94 |
| Feb 12, 2025 | 537.78 |
| Feb 11, 2025 | 543.70 |
| Feb 10, 2025 | 552.98 |
| Feb 7, 2025 | 546.47 |
| Feb 6, 2025 | 547.85 |
| Feb 5, 2025 | 536.60 |
| Feb 4, 2025 | 534.82 |
| Feb 3, 2025 | 533.63 |
| Jan 31, 2025 | 542.52 |
| Jan 30, 2025 | 555.16 |
| Jan 29, 2025 | 545.68 |
| Jan 28, 2025 | 528.70 |
| Jan 27, 2025 | 540.15 |
| Jan 24, 2025 | 528.89 |
| Jan 23, 2025 | 516.26 |
| Jan 22, 2025 | 523.56 |
| Jan 21, 2025 | 533.44 |
| Jan 17, 2025 | 540.74 |
| Jan 16, 2025 | 545.48 |
| Jan 15, 2025 | 533.63 |
| Jan 14, 2025 | 532.25 |
| Jan 13, 2025 | 512.11 |
| Jan 10, 2025 | 521.79 |
| Jan 8, 2025 | 534.82 |
| Jan 7, 2025 | 535.02 |
| Jan 6, 2025 | 529.68 |
| Jan 3, 2025 | 537.58 |
| Jan 2, 2025 | 525.54 |
| Dec 31, 2024 | 519.22 |
| Dec 30, 2024 | 123.40 |
| Dec 27, 2024 | 126.47 |
| Dec 26, 2024 | 127.57 |
| Dec 24, 2024 | 128.03 |
| Dec 23, 2024 | 126.06 |
| Dec 20, 2024 | 127.44 |
| Dec 19, 2024 | 121.93 |
| Dec 18, 2024 | 122.89 |
| Dec 17, 2024 | 128.86 |
| Dec 16, 2024 | 132.62 |
| Dec 13, 2024 | 137.35 |
| Dec 12, 2024 | 138.63 |
| Dec 11, 2024 | 140.51 |
| Dec 10, 2024 | 141.20 |
| Dec 9, 2024 | 145.79 |
| Dec 6, 2024 | 143.59 |
| Dec 5, 2024 | 142.86 |
| Dec 4, 2024 | 142.72 |
| Dec 3, 2024 | 141.62 |
| Dec 2, 2024 | 143.73 |
| Nov 29, 2024 | 144.74 |
| Nov 27, 2024 | 144.32 |
| Nov 26, 2024 | 140.01 |
| Nov 25, 2024 | 140.42 |
| Nov 22, 2024 | 133.95 |
| Nov 21, 2024 | 132.02 |
| Nov 20, 2024 | 129.55 |
| Nov 19, 2024 | 128.17 |
| Nov 18, 2024 | 125.69 |
| Nov 15, 2024 | 125.74 |
| Nov 14, 2024 | 127.21 |
| Nov 13, 2024 | 126.33 |
| Nov 12, 2024 | 124.27 |
| Nov 11, 2024 | 134.73 |
| Nov 8, 2024 | 132.07 |
| Nov 7, 2024 | 148.09 |
| Nov 6, 2024 | 148.78 |
| Nov 5, 2024 | 162.73 |
| Nov 4, 2024 | 164.84 |
| Nov 1, 2024 | 158.83 |
| Oct 31, 2024 | 161.40 |
| Oct 30, 2024 | 161.58 |
| Oct 29, 2024 | 157.86 |
| Oct 28, 2024 | 159.28 |
| Oct 25, 2024 | 157.45 |
| Oct 24, 2024 | 157.22 |
| Oct 23, 2024 | 158.87 |
| Oct 22, 2024 | 158.41 |
| Oct 21, 2024 | 158.87 |
| Oct 18, 2024 | 161.95 |
| Oct 17, 2024 | 163.00 |
| Oct 16, 2024 | 163.37 |
| Oct 15, 2024 | 161.44 |
| Oct 14, 2024 | 161.49 |
| Oct 11, 2024 | 157.13 |
| Oct 10, 2024 | 153.00 |
| Oct 9, 2024 | 159.56 |
| Oct 8, 2024 | 159.15 |
| Oct 7, 2024 | 160.25 |
| Oct 4, 2024 | 159.47 |
| Oct 3, 2024 | 158.28 |
| Oct 2, 2024 | 155.89 |
| Oct 1, 2024 | 154.05 |
| Sep 30, 2024 | 159.01 |
| Sep 27, 2024 | 127.99 |
| Sep 26, 2024 | 124.65 |
| Sep 25, 2024 | 125.71 |
| Sep 24, 2024 | 129.32 |
| Sep 23, 2024 | 129.86 |
| Sep 20, 2024 | 128.94 |
| Sep 19, 2024 | 130.69 |
| Sep 18, 2024 | 130.35 |
| Sep 17, 2024 | 131.22 |
| Sep 16, 2024 | 129.40 |
| Sep 13, 2024 | 129.13 |
| Sep 12, 2024 | 128.94 |
| Sep 11, 2024 | 124.69 |
| Sep 10, 2024 | 121.72 |
| Sep 9, 2024 | 120.16 |
| Sep 6, 2024 | 119.25 |
| Sep 5, 2024 | 123.17 |
| Sep 4, 2024 | 120.73 |
| Sep 3, 2024 | 121.80 |
| Aug 30, 2024 | 120.32 |
| Aug 29, 2024 | 120.35 |
| Aug 28, 2024 | 120.58 |
| Aug 27, 2024 | 121.19 |
| Aug 26, 2024 | 123.74 |
| Aug 23, 2024 | 123.62 |
| Aug 22, 2024 | 114.58 |
| Aug 21, 2024 | 115.26 |
| Aug 20, 2024 | 114.65 |
| Aug 19, 2024 | 119.25 |
| Aug 16, 2024 | 116.97 |
| Aug 15, 2024 | 115.30 |
| Aug 14, 2024 | 114.84 |
| Aug 13, 2024 | 115.56 |
| Aug 12, 2024 | 112.07 |
| Aug 9, 2024 | 113.97 |
| Aug 8, 2024 | 116.06 |
| Aug 7, 2024 | 111.46 |
| Aug 6, 2024 | 111.88 |
| Aug 5, 2024 | 111.00 |
| Aug 2, 2024 | 115.60 |
| Aug 1, 2024 | 119.33 |
| Jul 31, 2024 | 121.80 |
| Jul 30, 2024 | 122.90 |
| Jul 29, 2024 | 121.11 |
| Jul 26, 2024 | 121.84 |
| Jul 25, 2024 | 122.67 |
| Jul 24, 2024 | 118.98 |
| Jul 23, 2024 | 119.78 |
| Jul 22, 2024 | 118.00 |
| Jul 19, 2024 | 117.96 |
| Jul 18, 2024 | 116.89 |
| Jul 17, 2024 | 120.47 |
| Jul 16, 2024 | 122.25 |
| Jul 15, 2024 | 115.11 |
| Jul 12, 2024 | 121.61 |
| Jul 11, 2024 | 119.63 |
| Jul 10, 2024 | 107.96 |
| Jul 9, 2024 | 107.47 |
| Jul 8, 2024 | 107.09 |
| Jul 5, 2024 | 107.58 |
| Jul 3, 2024 | 107.47 |
| Jul 2, 2024 | 106.33 |
| Jul 1, 2024 | 106.44 |
| Jun 28, 2024 | 46.34 |
| Jun 27, 2024 | 46.83 |
| Jun 26, 2024 | 46.79 |
| Jun 25, 2024 | 47.39 |
| Jun 24, 2024 | 47.99 |
| Jun 21, 2024 | 47.55 |
| Jun 20, 2024 | 47.63 |
| Jun 18, 2024 | 48.52 |
| Jun 17, 2024 | 48.32 |
| Jun 14, 2024 | 49.21 |
| Jun 13, 2024 | 49.46 |
| Jun 12, 2024 | 50.01 |
| Jun 11, 2024 | 49.46 |
| Jun 10, 2024 | 49.33 |
| Jun 7, 2024 | 48.93 |
| Jun 6, 2024 | 49.77 |
| Jun 5, 2024 | 51.94 |
| Jun 4, 2024 | 51.45 |
| Jun 3, 2024 | 52.08 |
| May 31, 2024 | 52.13 |
| May 30, 2024 | 51.39 |
| May 29, 2024 | 50.21 |
| May 28, 2024 | 51.20 |
| May 24, 2024 | 52.19 |
| May 23, 2024 | 50.31 |
| May 22, 2024 | 51.47 |
| May 21, 2024 | 50.59 |
| May 20, 2024 | 49.71 |
| May 17, 2024 | 49.92 |
| May 16, 2024 | 49.90 |
| May 15, 2024 | 50.54 |
| May 14, 2024 | 49.77 |
| May 13, 2024 | 50.18 |
| May 10, 2024 | 50.23 |
| May 9, 2024 | 51.00 |
| May 8, 2024 | 47.67 |
| May 7, 2024 | 40.99 |
| May 6, 2024 | 40.79 |
| May 3, 2024 | 40.66 |
| May 2, 2024 | 39.47 |
| May 1, 2024 | 38.23 |
| Apr 30, 2024 | 39.14 |
| Apr 29, 2024 | 39.91 |
| Apr 26, 2024 | 40.63 |
| Apr 25, 2024 | 39.78 |
| Apr 24, 2024 | 40.60 |
| Apr 23, 2024 | 40.10 |
| Apr 22, 2024 | 39.74 |
| Apr 19, 2024 | 39.05 |
| Apr 18, 2024 | 38.09 |
| Apr 17, 2024 | 38.19 |
| Apr 16, 2024 | 37.75 |
| Apr 15, 2024 | 38.83 |
| Apr 12, 2024 | 40.13 |
| Apr 11, 2024 | 41.38 |
| Apr 10, 2024 | 41.54 |
| Apr 9, 2024 | 44.35 |
| Apr 8, 2024 | 43.45 |
| Apr 5, 2024 | 41.60 |
| Apr 4, 2024 | 41.54 |
| Apr 3, 2024 | 42.84 |
| Apr 2, 2024 | 42.58 |
| Apr 1, 2024 | 43.92 |
| Mar 28, 2024 | 28.88 |
| Mar 27, 2024 | 28.46 |
| Mar 26, 2024 | 27.17 |
| Mar 25, 2024 | 27.57 |
| Mar 22, 2024 | 27.14 |
| Mar 21, 2024 | 27.25 |
| Mar 20, 2024 | 26.53 |
| Mar 19, 2024 | 25.82 |
| Mar 18, 2024 | 25.75 |
| Mar 15, 2024 | 24.85 |
| Mar 14, 2024 | 24.74 |
| Mar 13, 2024 | 26.06 |
| Mar 12, 2024 | 26.53 |
| Mar 11, 2024 | 26.48 |
| Mar 8, 2024 | 26.39 |
| Mar 7, 2024 | 25.89 |
| Mar 6, 2024 | 25.72 |
| Mar 5, 2024 | 25.78 |
| Mar 4, 2024 | 25.92 |
| Mar 1, 2024 | 26.39 |
| Feb 29, 2024 | 25.58 |
| Feb 28, 2024 | 25.66 |
| Feb 27, 2024 | 25.40 |
| Feb 26, 2024 | 24.97 |
| Feb 23, 2024 | 24.92 |
| Feb 22, 2024 | 25.74 |
| Feb 21, 2024 | 25.81 |
| Feb 20, 2024 | 26.36 |
| Feb 16, 2024 | 26.67 |
| Feb 15, 2024 | 25.94 |
| Feb 14, 2024 | 24.87 |
| Feb 13, 2024 | 23.93 |
| Feb 12, 2024 | 25.60 |
| Feb 9, 2024 | 24.24 |
| Feb 8, 2024 | 23.92 |
| Feb 7, 2024 | 24.05 |
| Feb 6, 2024 | 23.85 |
| Feb 5, 2024 | 23.19 |
| Feb 2, 2024 | 23.70 |
| Feb 1, 2024 | 24.32 |
| Jan 31, 2024 | 24.17 |
| Jan 30, 2024 | 24.28 |
| Jan 29, 2024 | 24.90 |
| Jan 26, 2024 | 23.95 |
| Jan 25, 2024 | 23.73 |
| Jan 24, 2024 | 23.52 |
| Jan 23, 2024 | 23.46 |
| Jan 22, 2024 | 23.20 |
| Jan 19, 2024 | 22.79 |
| Jan 18, 2024 | 23.07 |
| Jan 17, 2024 | 24.43 |
| Jan 16, 2024 | 24.84 |
| Jan 12, 2024 | 25.48 |
| Jan 11, 2024 | 25.49 |
| Jan 10, 2024 | 27.26 |
| Jan 9, 2024 | 25.19 |
| Jan 8, 2024 | 26.78 |
| Jan 5, 2024 | 25.80 |
| Jan 4, 2024 | 25.99 |
| Jan 3, 2024 | 26.49 |
| Jan 2, 2024 | 27.91 |
| Dec 29, 2023 | 91.37 |
| Dec 28, 2023 | 93.27 |
| Dec 27, 2023 | 94.23 |
| Dec 26, 2023 | 93.96 |
| Dec 22, 2023 | 92.30 |
| Dec 21, 2023 | 91.96 |
| Dec 20, 2023 | 89.71 |
| Dec 19, 2023 | 93.13 |
| Dec 18, 2023 | 91.23 |
| Dec 15, 2023 | 96.30 |
| Dec 14, 2023 | 97.58 |
| Dec 13, 2023 | 92.37 |
| Dec 12, 2023 | 85.02 |
| Dec 11, 2023 | 84.19 |
| Dec 8, 2023 | 84.23 |
| Dec 7, 2023 | 83.29 |
| Dec 6, 2023 | 83.57 |
| Dec 5, 2023 | 83.05 |
| Dec 4, 2023 | 84.36 |
| Dec 1, 2023 | 83.74 |
| Nov 30, 2023 | 79.74 |
| Nov 29, 2023 | 79.15 |
| Nov 28, 2023 | 79.22 |
| Nov 27, 2023 | 76.74 |
| Nov 24, 2023 | 77.19 |
| Nov 22, 2023 | 77.39 |
| Nov 21, 2023 | 78.29 |
| Nov 20, 2023 | 79.84 |
| Nov 17, 2023 | 76.74 |
| Nov 16, 2023 | 74.46 |
| Nov 15, 2023 | 76.32 |
| Nov 14, 2023 | 73.84 |
| Nov 13, 2023 | 64.52 |
| Nov 10, 2023 | 62.25 |
| Nov 9, 2023 | 63.45 |
| Nov 8, 2023 | 65.70 |
| Nov 7, 2023 | 65.90 |
| Nov 6, 2023 | 66.42 |
| Nov 3, 2023 | 71.29 |
| Nov 2, 2023 | 61.07 |
| Nov 1, 2023 | 57.17 |
| Oct 31, 2023 | 55.35 |
| Oct 30, 2023 | 54.66 |
| Oct 27, 2023 | 54.07 |
| Oct 26, 2023 | 56.62 |
| Oct 25, 2023 | 55.14 |
| Oct 24, 2023 | 59.45 |
| Oct 23, 2023 | 55.52 |
| Oct 20, 2023 | 56.21 |
| Oct 19, 2023 | 56.97 |
| Oct 18, 2023 | 58.69 |
| Oct 17, 2023 | 58.49 |
| Oct 16, 2023 | 56.07 |
| Oct 13, 2023 | 52.69 |
| Oct 12, 2023 | 51.41 |
| Oct 11, 2023 | 54.21 |
| Oct 10, 2023 | 54.79 |
| Oct 9, 2023 | 49.55 |
| Oct 6, 2023 | 45.96 |
| Oct 5, 2023 | 45.75 |
| Oct 4, 2023 | 49.41 |
| Oct 3, 2023 | 53.14 |
| Oct 2, 2023 | 64.11 |
| Sep 29, 2023 | 21.25 |
| Sep 28, 2023 | 21.05 |
| Sep 27, 2023 | 21.89 |
| Sep 26, 2023 | 22.42 |
| Sep 25, 2023 | 23.63 |
| Sep 22, 2023 | 23.88 |
| Sep 21, 2023 | 23.64 |
| Sep 20, 2023 | 24.13 |
| Sep 19, 2023 | 24.56 |
| Sep 18, 2023 | 25.14 |
| Sep 15, 2023 | 25.14 |
| Sep 14, 2023 | 24.74 |
| Sep 13, 2023 | 24.48 |
| Sep 12, 2023 | 24.51 |
| Sep 11, 2023 | 24.40 |
| Sep 8, 2023 | 24.51 |
| Sep 7, 2023 | 24.37 |
| Sep 6, 2023 | 24.29 |
| Sep 5, 2023 | 25.24 |
| Sep 1, 2023 | 23.21 |
| Aug 31, 2023 | 22.48 |
| Aug 30, 2023 | 22.20 |
| Aug 29, 2023 | 21.71 |
| Aug 28, 2023 | 20.39 |
| Aug 25, 2023 | 20.34 |
| Aug 24, 2023 | 20.41 |
| Aug 23, 2023 | 21.12 |
| Aug 22, 2023 | 20.62 |
| Aug 21, 2023 | 19.46 |
| Aug 18, 2023 | 21.08 |
| Aug 17, 2023 | 20.18 |
| Aug 16, 2023 | 23.34 |
| Aug 15, 2023 | 23.72 |
| Aug 14, 2023 | 23.26 |
| Aug 11, 2023 | 23.80 |
| Aug 10, 2023 | 23.26 |
| Aug 9, 2023 | 22.57 |
| Aug 8, 2023 | 21.86 |
| Aug 7, 2023 | 21.79 |
| Aug 4, 2023 | 24.65 |
| Aug 3, 2023 | 24.60 |
| Aug 2, 2023 | 24.15 |
| Aug 1, 2023 | 25.16 |
| Jul 31, 2023 | 26.38 |
| Jul 28, 2023 | 26.29 |
| Jul 27, 2023 | 26.59 |
| Jul 26, 2023 | 27.36 |
| Jul 25, 2023 | 27.56 |
| Jul 24, 2023 | 28.02 |
| Jul 21, 2023 | 28.45 |
| Jul 20, 2023 | 28.71 |
| Jul 19, 2023 | 29.73 |
| Jul 18, 2023 | 28.94 |
| Jul 17, 2023 | 27.96 |
| Jul 14, 2023 | 26.48 |
| Jul 13, 2023 | 26.96 |
| Jul 12, 2023 | 26.66 |
| Jul 11, 2023 | 25.89 |
| Jul 10, 2023 | 25.51 |
| Jul 7, 2023 | 24.85 |
| Jul 6, 2023 | 24.15 |
| Jul 5, 2023 | 24.65 |
| Jul 3, 2023 | 24.95 |
| Jun 30, 2023 | 25.22 |
| Jun 29, 2023 | 27.01 |
| Jun 28, 2023 | 26.37 |
| Jun 27, 2023 | 26.23 |
| Jun 26, 2023 | 25.88 |
| Jun 23, 2023 | 25.46 |
| Jun 22, 2023 | 26.38 |
| Jun 21, 2023 | 27.55 |
| Jun 20, 2023 | 28.20 |
| Jun 16, 2023 | 29.29 |
| Jun 15, 2023 | 30.72 |
| Jun 14, 2023 | 29.67 |
| Jun 13, 2023 | 29.05 |
| Jun 12, 2023 | 27.30 |
| Jun 9, 2023 | 26.26 |
| Jun 8, 2023 | 27.58 |
| Jun 7, 2023 | 27.35 |
| Jun 6, 2023 | 27.14 |
| Jun 5, 2023 | 26.96 |
| Jun 2, 2023 | 26.73 |
| Jun 1, 2023 | 26.18 |
| May 31, 2023 | 25.23 |
| May 30, 2023 | 25.29 |
| May 26, 2023 | 24.63 |
| May 25, 2023 | 24.53 |
| May 24, 2023 | 25.82 |
| May 23, 2023 | 28.77 |
| May 22, 2023 | 28.88 |
| May 19, 2023 | 27.57 |
| May 18, 2023 | 27.77 |
| May 17, 2023 | 27.80 |
| May 16, 2023 | 26.53 |
| May 15, 2023 | 28.12 |
| May 12, 2023 | 27.39 |
| May 11, 2023 | 27.69 |
| May 10, 2023 | 27.91 |
| May 9, 2023 | 26.69 |
| May 8, 2023 | 27.46 |
| May 5, 2023 | 28.21 |
| May 4, 2023 | 26.78 |
| May 3, 2023 | 27.93 |
| May 2, 2023 | 26.87 |
| May 1, 2023 | 29.83 |
| Apr 28, 2023 | 30.68 |
| Apr 27, 2023 | 30.23 |
| Apr 26, 2023 | 28.47 |
| Apr 25, 2023 | 30.28 |
| Apr 24, 2023 | 31.41 |
| Apr 21, 2023 | 30.79 |
| Apr 20, 2023 | 30.56 |
| Apr 19, 2023 | 31.11 |
| Apr 18, 2023 | 30.82 |
| Apr 17, 2023 | 30.86 |
| Apr 14, 2023 | 30.12 |
| Apr 13, 2023 | 30.87 |
| Apr 12, 2023 | 30.21 |
| Apr 11, 2023 | 30.65 |
| Apr 10, 2023 | 30.38 |
| Apr 6, 2023 | 29.85 |
| Apr 5, 2023 | 29.77 |
| Apr 4, 2023 | 30.48 |
| Apr 3, 2023 | 30.10 |
| Mar 31, 2023 | 30.93 |
| Mar 30, 2023 | 10,228.55 |
| Mar 29, 2023 | 10,019.31 |
| Mar 28, 2023 | 9,578.00 |
| Mar 27, 2023 | 9,479.09 |
| Mar 24, 2023 | 9,368.76 |
| Mar 23, 2023 | 9,125.28 |
| Mar 22, 2023 | 9,262.24 |
| Mar 21, 2023 | 9,300.29 |
| Mar 20, 2023 | 8,585.06 |
| Mar 17, 2023 | 8,562.23 |
| Mar 16, 2023 | 8,573.65 |
| Mar 15, 2023 | 9,334.52 |
| Mar 14, 2023 | 9,893.77 |
| Mar 13, 2023 | 10,129.64 |
| Mar 10, 2023 | 9,996.49 |
| Mar 9, 2023 | 10,597.58 |
| Mar 8, 2023 | 10,890.52 |
| Mar 7, 2023 | 11,118.78 |
| Mar 6, 2023 | 11,286.17 |
| Mar 3, 2023 | 11,339.43 |
| Mar 2, 2023 | 11,282.37 |
| Mar 1, 2023 | 11,358.46 |
| Feb 28, 2023 | 11,426.94 |
| Feb 27, 2023 | 11,575.31 |
| Feb 24, 2023 | 11,537.26 |
| Feb 23, 2023 | 11,856.83 |
| Feb 22, 2023 | 11,274.76 |
| Feb 21, 2023 | 11,685.63 |
| Feb 17, 2023 | 12,488.36 |
| Feb 16, 2023 | 12,777.49 |
| Feb 15, 2023 | 13,203.58 |
| Feb 14, 2023 | 12,838.36 |
| Feb 13, 2023 | 13,020.97 |
| Feb 10, 2023 | 12,712.82 |
| Feb 9, 2023 | 12,777.49 |
| Feb 8, 2023 | 13,024.78 |
| Feb 7, 2023 | 13,458.48 |
| Feb 6, 2023 | 13,450.87 |
| Feb 3, 2023 | 14,074.79 |
| Feb 2, 2023 | 14,059.57 |
| Feb 1, 2023 | 13,827.50 |
| Jan 31, 2023 | 13,519.35 |
| Jan 30, 2023 | 12,914.45 |
| Jan 27, 2023 | 13,078.04 |
| Jan 26, 2023 | 12,545.42 |
| Jan 25, 2023 | 12,473.14 |
| Jan 24, 2023 | 12,404.66 |
| Jan 23, 2023 | 12,347.60 |
| Jan 20, 2023 | 12,058.46 |
| Jan 19, 2023 | 11,883.46 |
| Jan 18, 2023 | 12,575.86 |
| Jan 17, 2023 | 12,670.97 |
| Jan 13, 2023 | 12,754.67 |
| Jan 12, 2023 | 12,712.82 |
| Jan 11, 2023 | 12,260.09 |
| Jan 10, 2023 | 11,795.96 |
| Jan 9, 2023 | 11,411.72 |
| Jan 6, 2023 | 11,316.61 |
| Jan 5, 2023 | 10,806.82 |
| Jan 4, 2023 | 10,867.69 |
| Jan 3, 2023 | 10,297.03 |
| Dec 30, 2022 | 40.96 |
| Dec 29, 2022 | 42.52 |
| Dec 28, 2022 | 40.14 |
| Dec 27, 2022 | 41.83 |
| Dec 23, 2022 | 42.91 |
| Dec 22, 2022 | 44.33 |
| Dec 21, 2022 | 45.11 |
| Dec 20, 2022 | 43.64 |
| Dec 19, 2022 | 42.60 |
| Dec 16, 2022 | 43.69 |
| Dec 15, 2022 | 46.28 |
| Dec 14, 2022 | 49.67 |
| Dec 13, 2022 | 47.48 |
| Dec 12, 2022 | 47.36 |
| Dec 9, 2022 | 45.56 |
| Dec 8, 2022 | 45.14 |
| Dec 7, 2022 | 43.72 |
| Dec 6, 2022 | 43.72 |
| Dec 5, 2022 | 45.26 |
| Dec 2, 2022 | 45.34 |
| Dec 1, 2022 | 45.73 |
| Nov 30, 2022 | 46.36 |
| Nov 29, 2022 | 43.92 |
| Nov 28, 2022 | 42.89 |
| Nov 25, 2022 | 43.81 |
| Nov 23, 2022 | 44.05 |
| Nov 22, 2022 | 45.62 |
| Nov 21, 2022 | 43.81 |
| Nov 18, 2022 | 44.39 |
| Nov 17, 2022 | 44.03 |
| Nov 16, 2022 | 44.17 |
| Nov 15, 2022 | 44.86 |
| Nov 14, 2022 | 45.51 |
| Nov 11, 2022 | 47.31 |
| Nov 10, 2022 | 45.81 |
| Nov 9, 2022 | 40.91 |
| Nov 8, 2022 | 40.13 |
| Nov 7, 2022 | 39.82 |
| Nov 4, 2022 | 38.61 |
| Nov 3, 2022 | 37.30 |
| Nov 2, 2022 | 35.76 |
| Nov 1, 2022 | 38.22 |
| Oct 31, 2022 | 38.15 |
| Oct 28, 2022 | 38.32 |
| Oct 27, 2022 | 37.62 |
| Oct 26, 2022 | 36.12 |
| Oct 25, 2022 | 33.46 |
| Oct 24, 2022 | 30.48 |
| Oct 21, 2022 | 31.37 |
| Oct 20, 2022 | 30.20 |
| Oct 19, 2022 | 31.82 |
| Oct 18, 2022 | 32.57 |
| Oct 17, 2022 | 32.90 |
| Oct 14, 2022 | 31.48 |
| Oct 13, 2022 | 35.54 |
| Oct 12, 2022 | 36.74 |
| Oct 11, 2022 | 39.24 |
| Oct 10, 2022 | 38.10 |
| Oct 7, 2022 | 38.97 |
| Oct 6, 2022 | 39.99 |
| Oct 5, 2022 | 41.42 |
| Oct 4, 2022 | 45.09 |
| Oct 3, 2022 | 42.77 |
| Sep 30, 2022 | 42.44 |
| Sep 29, 2022 | -202.37 |
| Sep 28, 2022 | -216.59 |
| Sep 27, 2022 | -211.62 |
| Sep 26, 2022 | -212.76 |
| Sep 23, 2022 | -220.41 |
| Sep 22, 2022 | -240.36 |
| Sep 21, 2022 | -258.25 |
| Sep 20, 2022 | -258.86 |
| Sep 19, 2022 | -268.57 |
| Sep 16, 2022 | -268.41 |
| Sep 15, 2022 | -271.16 |
| Sep 14, 2022 | -283.01 |
| Sep 13, 2022 | -280.80 |
| Sep 12, 2022 | -293.33 |
| Sep 9, 2022 | -285.69 |
| Sep 8, 2022 | -278.88 |
| Sep 7, 2022 | -280.03 |
| Sep 6, 2022 | -268.87 |
| Sep 2, 2022 | -267.95 |
| Sep 1, 2022 | -276.21 |
| Aug 31, 2022 | -280.49 |
| Aug 30, 2022 | -276.29 |
| Aug 29, 2022 | -282.25 |
| Aug 26, 2022 | -285.46 |
| Aug 25, 2022 | -289.20 |
| Aug 24, 2022 | -283.85 |
| Aug 23, 2022 | -283.70 |
| Aug 22, 2022 | -282.02 |
| Aug 19, 2022 | -299.98 |
| Aug 18, 2022 | -303.57 |
| Aug 17, 2022 | -298.15 |
| Aug 16, 2022 | -304.19 |
| Aug 15, 2022 | -307.93 |
| Aug 12, 2022 | -316.95 |
| Aug 11, 2022 | -306.48 |
| Aug 10, 2022 | -327.81 |
| Aug 9, 2022 | -311.22 |
| Aug 8, 2022 | -310.61 |
| Aug 5, 2022 | -284.16 |
| Aug 4, 2022 | -269.79 |
| Aug 3, 2022 | -267.04 |
| Aug 2, 2022 | -262.22 |
| Aug 1, 2022 | -254.65 |
| Jul 29, 2022 | -254.27 |
| Jul 28, 2022 | -257.48 |
| Jul 27, 2022 | -229.28 |
| Jul 26, 2022 | -223.31 |
| Jul 25, 2022 | -226.22 |
| Jul 22, 2022 | -233.94 |
| Jul 21, 2022 | -243.19 |
| Jul 20, 2022 | -241.43 |
| Jul 19, 2022 | -236.92 |
| Jul 18, 2022 | -228.66 |
| Jul 15, 2022 | -218.27 |
| Jul 14, 2022 | -217.73 |
| Jul 13, 2022 | -209.32 |
| Jul 12, 2022 | -203.21 |
| Jul 11, 2022 | -256.11 |
| Jul 8, 2022 | -271.93 |
| Jul 7, 2022 | -273.61 |
| Jul 6, 2022 | -265.66 |
| Jul 5, 2022 | -267.88 |
| Jul 1, 2022 | -268.87 |
| Jun 30, 2022 | -267.80 |
| Jun 29, 2022 | -6,643.27 |
| Jun 28, 2022 | -6,947.98 |
| Jun 27, 2022 | -7,026.98 |
| Jun 24, 2022 | -6,893.44 |
| Jun 23, 2022 | -6,872.75 |
| Jun 22, 2022 | -6,654.56 |
| Jun 21, 2022 | -6,592.49 |
| Jun 17, 2022 | -6,396.87 |
| Jun 16, 2022 | -6,289.65 |
| Jun 15, 2022 | -6,515.37 |
| Jun 14, 2022 | -6,391.22 |
| Jun 13, 2022 | -6,317.87 |
| Jun 10, 2022 | -6,927.29 |
| Jun 9, 2022 | -7,173.70 |
| Jun 8, 2022 | -7,226.36 |
| Jun 7, 2022 | -7,288.44 |
| Jun 6, 2022 | -7,205.67 |
| Jun 3, 2022 | -7,017.58 |
| Jun 2, 2022 | -7,130.44 |
| Jun 1, 2022 | -6,940.46 |
| May 31, 2022 | -6,917.89 |
| May 27, 2022 | -7,324.17 |
| May 26, 2022 | -7,075.89 |
| May 25, 2022 | -6,889.67 |
| May 24, 2022 | -6,788.10 |
| May 23, 2022 | -6,820.08 |
| May 20, 2022 | -6,902.84 |
| May 19, 2022 | -7,058.96 |
| May 18, 2022 | -6,993.13 |
| May 17, 2022 | -7,094.70 |
| May 16, 2022 | -6,805.03 |
| May 13, 2022 | -6,816.32 |
| May 12, 2022 | -6,368.65 |
| May 11, 2022 | -6,560.51 |
| May 10, 2022 | -7,126.67 |
| May 9, 2022 | -7,017.58 |
| May 6, 2022 | -7,162.41 |
| May 5, 2022 | -7,316.65 |
| May 4, 2022 | -7,820.74 |
| May 3, 2022 | -7,581.86 |
| May 2, 2022 | -7,391.89 |
| Apr 29, 2022 | -7,279.03 |
| Apr 28, 2022 | -7,566.82 |
| Apr 27, 2022 | -7,386.25 |
| Apr 26, 2022 | -7,160.53 |
| Apr 25, 2022 | -7,499.10 |
| Apr 22, 2022 | -7,390.01 |
| Apr 21, 2022 | -7,459.60 |
| Apr 20, 2022 | -7,856.48 |
| Apr 19, 2022 | -7,880.93 |
| Apr 18, 2022 | -7,828.27 |
| Apr 14, 2022 | -7,954.29 |
| Apr 13, 2022 | -8,134.86 |
| Apr 12, 2022 | -7,974.98 |
| Apr 11, 2022 | -7,762.44 |
| Apr 8, 2022 | -7,809.46 |
| Apr 7, 2022 | -7,783.13 |
| Apr 6, 2022 | -8,465.91 |
| Apr 5, 2022 | -8,620.15 |
| Apr 4, 2022 | -8,896.65 |
| Apr 1, 2022 | -8,808.24 |
| Mar 31, 2022 | -8,678.46 |
| Mar 30, 2022 | 269.54 |
| Mar 29, 2022 | 267.97 |
| Mar 28, 2022 | 263.11 |
| Mar 25, 2022 | 261.60 |
| Mar 24, 2022 | 262.08 |
| Mar 23, 2022 | 260.88 |
| Mar 22, 2022 | 265.69 |
| Mar 21, 2022 | 255.29 |
| Mar 18, 2022 | 260.34 |
| Mar 17, 2022 | 259.26 |
| Mar 16, 2022 | 260.04 |
| Mar 15, 2022 | 256.07 |
| Mar 14, 2022 | 253.85 |
| Mar 11, 2022 | 268.27 |
| Mar 10, 2022 | 273.14 |
| Mar 9, 2022 | 273.44 |
| Mar 8, 2022 | 290.09 |
| Mar 7, 2022 | 283.72 |
| Mar 4, 2022 | 279.69 |
| Mar 3, 2022 | 270.02 |
| Mar 2, 2022 | 271.28 |
| Mar 1, 2022 | 276.45 |
| Feb 28, 2022 | 269.18 |
| Feb 25, 2022 | 264.49 |
| Feb 24, 2022 | 262.20 |
| Feb 23, 2022 | 244.47 |
| Feb 22, 2022 | 243.39 |
| Feb 18, 2022 | 249.94 |
| Feb 17, 2022 | 223.92 |
| Feb 16, 2022 | 234.32 |
| Feb 15, 2022 | 231.01 |
| Feb 14, 2022 | 223.92 |
| Feb 11, 2022 | 224.34 |
| Feb 10, 2022 | 229.33 |
| Feb 9, 2022 | 244.83 |
| Feb 8, 2022 | 235.46 |
| Feb 7, 2022 | 235.22 |
| Feb 4, 2022 | 230.41 |
| Feb 3, 2022 | 223.74 |
| Feb 2, 2022 | 227.58 |
| Feb 1, 2022 | 232.15 |
| Jan 31, 2022 | 233.95 |
| Jan 28, 2022 | 208.53 |
| Jan 27, 2022 | 205.53 |
| Jan 26, 2022 | 213.34 |
| Jan 25, 2022 | 215.74 |
| Jan 24, 2022 | 225.48 |
| Jan 21, 2022 | 217.73 |
| Jan 20, 2022 | 218.39 |
| Jan 19, 2022 | 237.92 |
| Jan 18, 2022 | 237.98 |
| Jan 14, 2022 | 262.26 |
| Jan 13, 2022 | 262.32 |
| Jan 12, 2022 | 276.51 |
| Jan 11, 2022 | 277.47 |
| Jan 10, 2022 | 272.48 |
| Jan 7, 2022 | 279.15 |
| Jan 6, 2022 | 281.68 |
| Jan 5, 2022 | 284.32 |
| Jan 4, 2022 | 307.04 |
| Jan 3, 2022 | 309.57 |
| Dec 31, 2021 | 303.92 |
| Dec 30, 2021 | 89.58 |
| Dec 29, 2021 | 89.15 |
| Dec 28, 2021 | 88.29 |
| Dec 27, 2021 | 88.27 |
| Dec 23, 2021 | 88.67 |
| Dec 22, 2021 | 89.85 |
| Dec 21, 2021 | 87.02 |
| Dec 20, 2021 | 84.85 |
| Dec 17, 2021 | 86.43 |
| Dec 16, 2021 | 85.78 |
| Dec 15, 2021 | 90.68 |
| Dec 14, 2021 | 91.21 |
| Dec 13, 2021 | 95.21 |
| Dec 10, 2021 | 94.03 |
| Dec 9, 2021 | 97.29 |
| Dec 8, 2021 | 97.62 |
| Dec 7, 2021 | 97.93 |
| Dec 6, 2021 | 96.00 |
| Dec 3, 2021 | 94.62 |
| Dec 2, 2021 | 96.02 |
| Dec 1, 2021 | 93.02 |
| Nov 30, 2021 | 95.54 |
| Nov 29, 2021 | 97.55 |
| Nov 26, 2021 | 95.94 |
| Nov 24, 2021 | 101.52 |
| Nov 23, 2021 | 102.86 |
| Nov 22, 2021 | 103.97 |
| Nov 19, 2021 | 106.21 |
| Nov 18, 2021 | 102.22 |
| Nov 17, 2021 | 103.43 |
| Nov 16, 2021 | 105.72 |
| Nov 15, 2021 | 105.97 |
| Nov 12, 2021 | 108.79 |
| Nov 11, 2021 | 106.49 |
| Nov 10, 2021 | 103.45 |
| Nov 9, 2021 | 107.32 |
| Nov 8, 2021 | 106.23 |
| Nov 5, 2021 | 107.26 |
| Nov 4, 2021 | 106.95 |
| Nov 3, 2021 | 107.47 |
| Nov 2, 2021 | 104.52 |
| Nov 1, 2021 | 103.31 |
| Oct 29, 2021 | 102.02 |
| Oct 28, 2021 | 103.08 |
| Oct 27, 2021 | 102.48 |
| Oct 26, 2021 | 103.08 |
| Oct 25, 2021 | 103.10 |
| Oct 22, 2021 | 100.95 |
| Oct 21, 2021 | 101.21 |
| Oct 20, 2021 | 99.44 |
| Oct 19, 2021 | 98.30 |
| Oct 18, 2021 | 95.47 |
| Oct 15, 2021 | 98.41 |
| Oct 14, 2021 | 98.50 |
| Oct 13, 2021 | 96.16 |
| Oct 12, 2021 | 93.94 |
| Oct 11, 2021 | 91.10 |
| Oct 8, 2021 | 90.53 |
| Oct 7, 2021 | 90.42 |
| Oct 6, 2021 | 89.94 |
| Oct 5, 2021 | 89.91 |
| Oct 4, 2021 | 88.58 |
| Oct 1, 2021 | 91.78 |
| Sep 30, 2021 | 89.28 |
| Sep 29, 2021 | 115.89 |
| Sep 28, 2021 | 118.74 |
| Sep 27, 2021 | 125.54 |
| Sep 24, 2021 | 123.81 |
| Sep 23, 2021 | 123.89 |
| Sep 22, 2021 | 122.94 |
| Sep 21, 2021 | 119.18 |
| Sep 20, 2021 | 117.60 |
| Sep 17, 2021 | 123.07 |
| Sep 16, 2021 | 119.90 |
| Sep 15, 2021 | 119.08 |
| Sep 14, 2021 | 118.02 |
| Sep 13, 2021 | 120.54 |
| Sep 10, 2021 | 119.23 |
| Sep 9, 2021 | 124.33 |
| Sep 8, 2021 | 125.42 |
| Sep 7, 2021 | 127.15 |
| Sep 3, 2021 | 130.49 |
| Sep 2, 2021 | 132.25 |
| Sep 1, 2021 | 133.58 |
| Aug 31, 2021 | 131.41 |
| Aug 30, 2021 | 131.38 |
| Aug 27, 2021 | 127.75 |
| Aug 26, 2021 | 125.79 |
| Aug 25, 2021 | 126.53 |
| Aug 24, 2021 | 126.41 |
| Aug 23, 2021 | 125.99 |
| Aug 20, 2021 | 123.27 |
| Aug 19, 2021 | 120.62 |
| Aug 18, 2021 | 122.70 |
| Aug 17, 2021 | 123.09 |
| Aug 16, 2021 | 125.00 |
| Aug 13, 2021 | 126.73 |
| Aug 12, 2021 | 128.64 |
| Aug 11, 2021 | 125.74 |
| Aug 10, 2021 | 130.24 |
| Aug 9, 2021 | 126.76 |
| Aug 6, 2021 | 125.35 |
| Aug 5, 2021 | 124.08 |
| Aug 4, 2021 | 124.43 |
| Aug 3, 2021 | 124.87 |
| Aug 2, 2021 | 121.53 |
| Jul 30, 2021 | 122.57 |
| Jul 29, 2021 | 124.23 |
| Jul 28, 2021 | 123.34 |
| Jul 27, 2021 | 120.40 |
| Jul 26, 2021 | 120.47 |
| Jul 23, 2021 | 123.04 |
| Jul 22, 2021 | 122.60 |
| Jul 21, 2021 | 124.18 |
| Jul 20, 2021 | 119.60 |
| Jul 19, 2021 | 116.09 |
| Jul 16, 2021 | 115.57 |
| Jul 15, 2021 | 115.22 |
| Jul 14, 2021 | 116.86 |
| Jul 13, 2021 | 121.46 |
| Jul 12, 2021 | 124.31 |
| Jul 9, 2021 | 121.11 |
| Jul 8, 2021 | 116.88 |
| Jul 7, 2021 | 122.65 |
| Jul 6, 2021 | 125.02 |
| Jul 2, 2021 | 121.76 |
| Jul 1, 2021 | 120.25 |
| Jun 30, 2021 | 120.97 |
| Jun 29, 2021 | 96.05 |
| Jun 28, 2021 | 96.23 |
| Jun 25, 2021 | 96.98 |
| Jun 24, 2021 | 97.00 |
| Jun 23, 2021 | 91.61 |
| Jun 22, 2021 | 91.31 |
| Jun 21, 2021 | 90.63 |
| Jun 18, 2021 | 92.83 |
| Jun 17, 2021 | 92.88 |
| Jun 16, 2021 | 89.17 |
| Jun 15, 2021 | 89.13 |
| Jun 14, 2021 | 90.45 |
| Jun 11, 2021 | 90.85 |
| Jun 10, 2021 | 87.81 |
| Jun 9, 2021 | 88.78 |
| Jun 8, 2021 | 86.46 |
| Jun 7, 2021 | 83.16 |
| Jun 4, 2021 | 81.27 |
| Jun 3, 2021 | 80.61 |
| Jun 2, 2021 | 82.39 |
| Jun 1, 2021 | 83.71 |
| May 28, 2021 | 82.62 |
| May 27, 2021 | 83.53 |
| May 26, 2021 | 84.75 |
| May 25, 2021 | 81.86 |
| May 24, 2021 | 81.75 |
| May 21, 2021 | 83.73 |
| May 20, 2021 | 83.37 |
| May 19, 2021 | 81.95 |
| May 18, 2021 | 78.02 |
| May 17, 2021 | 78.45 |
| May 14, 2021 | 81.00 |
| May 13, 2021 | 76.40 |
| May 12, 2021 | 75.51 |
| May 11, 2021 | 79.52 |
| May 10, 2021 | 81.04 |
| May 7, 2021 | 80.45 |
| May 6, 2021 | 79.23 |
| May 5, 2021 | 79.81 |
| May 4, 2021 | 81.84 |
| May 3, 2021 | 87.14 |
| Apr 30, 2021 | 88.31 |
| Apr 29, 2021 | 90.06 |
| Apr 28, 2021 | 94.56 |
| Apr 27, 2021 | 95.29 |
| Apr 26, 2021 | 95.29 |
| Apr 23, 2021 | 95.84 |
| Apr 22, 2021 | 92.67 |
| Apr 21, 2021 | 90.49 |
| Apr 20, 2021 | 87.28 |
| Apr 19, 2021 | 87.76 |
| Apr 16, 2021 | 92.24 |
| Apr 15, 2021 | 91.88 |
| Apr 14, 2021 | 91.13 |
| Apr 13, 2021 | 92.04 |
| Apr 12, 2021 | 90.40 |
| Apr 9, 2021 | 90.54 |
| Apr 8, 2021 | 91.27 |
| Apr 7, 2021 | 89.78 |
| Apr 6, 2021 | 91.40 |
| Apr 5, 2021 | 90.65 |
| Apr 1, 2021 | 92.49 |
| Mar 31, 2021 | 94.91 |
| Mar 30, 2021 | 51.02 |
| Mar 29, 2021 | 48.75 |
| Mar 26, 2021 | 50.16 |
| Mar 25, 2021 | 49.64 |
| Mar 24, 2021 | 48.45 |
| Mar 23, 2021 | 48.73 |
| Mar 22, 2021 | 50.16 |
| Mar 19, 2021 | 47.77 |
| Mar 18, 2021 | 47.30 |
| Mar 17, 2021 | 49.30 |
| Mar 16, 2021 | 51.27 |
| Mar 15, 2021 | 54.45 |
| Mar 12, 2021 | 54.55 |
| Mar 11, 2021 | 55.80 |
| Mar 10, 2021 | 53.17 |
| Mar 9, 2021 | 51.33 |
| Mar 8, 2021 | 46.82 |
| Mar 5, 2021 | 48.62 |
| Mar 4, 2021 | 48.77 |
| Mar 3, 2021 | 51.35 |
| Mar 2, 2021 | 53.31 |
| Mar 1, 2021 | 55.11 |
| Feb 26, 2021 | 51.73 |
| Feb 25, 2021 | 51.03 |
| Feb 24, 2021 | 54.52 |
| Feb 23, 2021 | 52.48 |
| Feb 22, 2021 | 53.23 |
| Feb 19, 2021 | 57.45 |
| Feb 18, 2021 | 51.68 |
| Feb 17, 2021 | 55.52 |
| Feb 16, 2021 | 57.63 |
| Feb 12, 2021 | 56.90 |
| Feb 11, 2021 | 57.43 |
| Feb 10, 2021 | 57.63 |
| Feb 9, 2021 | 59.00 |
| Feb 8, 2021 | 58.84 |
| Feb 5, 2021 | 58.19 |
| Feb 4, 2021 | 56.44 |
| Feb 3, 2021 | 57.12 |
| Feb 2, 2021 | 57.99 |
| Feb 1, 2021 | 55.69 |
| Jan 29, 2021 | 54.62 |
| Jan 28, 2021 | 56.91 |
| Jan 27, 2021 | 55.60 |
| Jan 26, 2021 | 60.90 |
| Jan 25, 2021 | 62.36 |
| Jan 22, 2021 | 62.45 |
| Jan 21, 2021 | 64.20 |
| Jan 20, 2021 | 60.81 |
| Jan 19, 2021 | 61.79 |
| Jan 15, 2021 | 60.26 |
| Jan 14, 2021 | 62.10 |
| Jan 13, 2021 | 63.15 |
| Jan 12, 2021 | 65.45 |
| Jan 11, 2021 | 64.88 |
| Jan 8, 2021 | 65.22 |
| Jan 7, 2021 | 64.08 |
| Jan 6, 2021 | 63.60 |
| Jan 5, 2021 | 59.45 |
| Jan 4, 2021 | 58.33 |
| Dec 31, 2020 | 58.84 |
| Dec 30, 2020 | 74.65 |
| Dec 29, 2020 | 71.85 |
| Dec 28, 2020 | 74.86 |
| Dec 24, 2020 | 76.15 |
| Dec 23, 2020 | 76.23 |
| Dec 22, 2020 | 74.10 |
| Dec 21, 2020 | 70.95 |
| Dec 18, 2020 | 69.37 |
| Dec 17, 2020 | 67.62 |
| Dec 16, 2020 | 67.18 |
| Dec 15, 2020 | 66.54 |
| Dec 14, 2020 | 63.16 |
| Dec 11, 2020 | 63.58 |
| Dec 10, 2020 | 61.58 |
| Dec 9, 2020 | 61.02 |
| Dec 8, 2020 | 61.88 |
| Dec 7, 2020 | 60.00 |
| Dec 4, 2020 | 58.27 |
| Dec 3, 2020 | 58.04 |
| Dec 2, 2020 | 60.26 |
| Dec 1, 2020 | 60.18 |
| Nov 30, 2020 | 60.81 |
| Nov 27, 2020 | 60.75 |
| Nov 25, 2020 | 61.68 |
| Nov 24, 2020 | 60.23 |
| Nov 23, 2020 | 57.49 |
| Nov 20, 2020 | 57.37 |
| Nov 19, 2020 | 57.82 |
| Nov 18, 2020 | 57.15 |
| Nov 17, 2020 | 57.64 |
| Nov 16, 2020 | 56.66 |
| Nov 13, 2020 | 53.77 |
| Nov 12, 2020 | 53.55 |
| Nov 11, 2020 | 54.51 |
| Nov 10, 2020 | 50.88 |
| Nov 9, 2020 | 49.86 |
| Nov 6, 2020 | 50.12 |
| Nov 5, 2020 | 47.67 |
| Nov 4, 2020 | 43.80 |
| Nov 3, 2020 | 44.86 |
| Nov 2, 2020 | 45.46 |
| Oct 30, 2020 | 42.43 |
| Oct 29, 2020 | 44.16 |
| Oct 28, 2020 | 44.29 |
| Oct 27, 2020 | 44.64 |
| Oct 26, 2020 | 44.13 |
| Oct 23, 2020 | 45.98 |
| Oct 22, 2020 | 46.39 |
| Oct 21, 2020 | 46.22 |
| Oct 20, 2020 | 46.64 |
| Oct 19, 2020 | 45.89 |
| Oct 16, 2020 | 47.73 |
| Oct 15, 2020 | 48.32 |
| Oct 14, 2020 | 48.63 |
| Oct 13, 2020 | 47.63 |
| Oct 12, 2020 | 48.19 |
| Oct 9, 2020 | 48.13 |
| Oct 8, 2020 | 47.21 |
| Oct 7, 2020 | 47.31 |
| Oct 6, 2020 | 45.72 |
| Oct 5, 2020 | 45.56 |
| Oct 2, 2020 | 44.34 |
| Oct 1, 2020 | 44.23 |
| Sep 30, 2020 | 43.04 |
| Sep 29, 2020 | 51.80 |
| Sep 28, 2020 | 50.38 |
| Sep 25, 2020 | 48.31 |
| Sep 24, 2020 | 46.72 |
| Sep 23, 2020 | 45.88 |
| Sep 22, 2020 | 48.11 |
| Sep 21, 2020 | 47.17 |
| Sep 18, 2020 | 47.72 |
| Sep 17, 2020 | 48.07 |
| Sep 16, 2020 | 50.17 |
| Sep 15, 2020 | 51.80 |
| Sep 14, 2020 | 51.14 |
| Sep 11, 2020 | 49.33 |
| Sep 10, 2020 | 50.68 |
| Sep 9, 2020 | 51.85 |
| Sep 8, 2020 | 48.49 |
| Sep 4, 2020 | 49.58 |
| Sep 3, 2020 | 49.76 |
| Sep 2, 2020 | 53.05 |
| Sep 1, 2020 | 53.47 |
| Aug 31, 2020 | 52.67 |
| Aug 28, 2020 | 52.58 |
| Aug 27, 2020 | 51.70 |
| Aug 26, 2020 | 51.07 |
| Aug 25, 2020 | 52.52 |
| Aug 24, 2020 | 51.76 |
| Aug 21, 2020 | 50.83 |
| Aug 20, 2020 | 51.44 |
| Aug 19, 2020 | 47.41 |
| Aug 18, 2020 | 45.88 |
| Aug 17, 2020 | 48.37 |
| Aug 14, 2020 | 46.90 |
| Aug 13, 2020 | 46.60 |
| Aug 12, 2020 | 49.06 |
| Aug 11, 2020 | 45.59 |
| Aug 10, 2020 | 47.84 |
| Aug 7, 2020 | 46.37 |
| Aug 6, 2020 | 44.16 |
| Aug 5, 2020 | 44.30 |
| Aug 4, 2020 | 43.47 |
| Aug 3, 2020 | 42.08 |
| Jul 31, 2020 | 41.52 |
| Jul 30, 2020 | 41.22 |
| Jul 29, 2020 | 41.43 |
| Jul 28, 2020 | 40.68 |
| Jul 27, 2020 | 40.53 |
| Jul 24, 2020 | 39.32 |
| Jul 23, 2020 | 40.40 |
| Jul 22, 2020 | 40.95 |
| Jul 21, 2020 | 40.10 |
| Jul 20, 2020 | 38.52 |
| Jul 17, 2020 | 39.03 |
| Jul 16, 2020 | 37.53 |
| Jul 15, 2020 | 39.09 |
| Jul 14, 2020 | 36.56 |
| Jul 13, 2020 | 33.98 |
| Jul 10, 2020 | 33.77 |
| Jul 9, 2020 | 33.39 |
| Jul 8, 2020 | 34.13 |
| Jul 7, 2020 | 31.91 |
| Jul 6, 2020 | 32.37 |
| Jul 2, 2020 | 31.54 |
| Jul 1, 2020 | 31.33 |
| Jun 30, 2020 | 31.67 |
| Jun 29, 2020 | 45.76 |
| Jun 26, 2020 | 44.00 |
| Jun 25, 2020 | 46.26 |
| Jun 24, 2020 | 44.68 |
| Jun 23, 2020 | 46.44 |
| Jun 22, 2020 | 46.76 |
| Jun 19, 2020 | 47.51 |
| Jun 18, 2020 | 48.01 |
| Jun 17, 2020 | 46.37 |
| Jun 16, 2020 | 48.40 |
| Jun 15, 2020 | 48.03 |
| Jun 12, 2020 | 45.91 |
| Jun 11, 2020 | 45.39 |
| Jun 10, 2020 | 48.28 |
| Jun 9, 2020 | 48.76 |
| Jun 8, 2020 | 50.02 |
| Jun 5, 2020 | 49.31 |
| Jun 4, 2020 | 47.90 |
| Jun 3, 2020 | 49.76 |
| Jun 2, 2020 | 47.21 |
| Jun 1, 2020 | 49.93 |
| May 29, 2020 | 47.23 |
| May 28, 2020 | 48.99 |
| May 27, 2020 | 49.17 |
| May 26, 2020 | 48.53 |
| May 22, 2020 | 48.03 |
| May 21, 2020 | 48.21 |
| May 20, 2020 | 47.64 |
| May 19, 2020 | 48.45 |
| May 18, 2020 | 49.63 |
| May 15, 2020 | 44.37 |
| May 14, 2020 | 42.66 |
| May 13, 2020 | 42.88 |
| May 12, 2020 | 45.73 |
| May 11, 2020 | 47.06 |
| May 8, 2020 | 48.62 |
| May 7, 2020 | 45.02 |
| May 6, 2020 | 45.21 |
| May 5, 2020 | 45.00 |
| May 4, 2020 | 44.12 |
| May 1, 2020 | 42.79 |
| Apr 30, 2020 | 45.41 |
| Apr 29, 2020 | 46.69 |
| Apr 28, 2020 | 46.33 |
| Apr 27, 2020 | 45.32 |
| Apr 24, 2020 | 42.68 |
| Apr 23, 2020 | 42.47 |
| Apr 22, 2020 | 41.99 |
| Apr 21, 2020 | 42.13 |
| Apr 20, 2020 | 43.20 |
| Apr 17, 2020 | 43.30 |
| Apr 16, 2020 | 40.26 |
| Apr 15, 2020 | 38.37 |
| Apr 14, 2020 | 40.97 |
| Apr 13, 2020 | 38.56 |
| Apr 9, 2020 | 39.38 |
| Apr 8, 2020 | 35.18 |
| Apr 7, 2020 | 31.54 |
| Apr 6, 2020 | 30.67 |
| Apr 3, 2020 | 25.98 |
| Apr 2, 2020 | 27.50 |
| Apr 1, 2020 | 27.35 |
| Mar 31, 2020 | 31.90 |
| Mar 30, 2020 | 44.58 |
| Mar 27, 2020 | 43.09 |
| Mar 26, 2020 | 45.04 |
| Mar 25, 2020 | 44.09 |
| Mar 24, 2020 | 44.45 |
| Mar 23, 2020 | 39.86 |
| Mar 20, 2020 | 37.78 |
| Mar 19, 2020 | 39.53 |
| Mar 18, 2020 | 35.61 |
| Mar 17, 2020 | 42.50 |
| Mar 16, 2020 | 42.63 |
| Mar 13, 2020 | 53.77 |
| Mar 12, 2020 | 55.92 |
| Mar 11, 2020 | 67.10 |
| Mar 10, 2020 | 72.44 |
| Mar 9, 2020 | 69.40 |
| Mar 6, 2020 | 77.57 |
| Mar 5, 2020 | 78.25 |
| Mar 4, 2020 | 81.47 |
| Mar 3, 2020 | 78.98 |
| Mar 2, 2020 | 79.39 |
| Feb 28, 2020 | 73.50 |
| Feb 27, 2020 | 76.19 |
| Feb 26, 2020 | 81.17 |
| Feb 25, 2020 | 82.62 |
| Feb 24, 2020 | 83.17 |
| Feb 21, 2020 | 84.90 |
| Feb 20, 2020 | 82.56 |
| Feb 19, 2020 | 81.99 |
| Feb 18, 2020 | 80.72 |
| Feb 14, 2020 | 79.42 |
| Feb 13, 2020 | 81.50 |
| Feb 12, 2020 | 81.34 |
| Feb 11, 2020 | 80.07 |
| Feb 10, 2020 | 79.91 |
| Feb 7, 2020 | 77.92 |
| Feb 6, 2020 | 77.42 |
| Feb 5, 2020 | 76.10 |
| Feb 4, 2020 | 76.53 |
| Feb 3, 2020 | 75.36 |
| Jan 31, 2020 | 73.80 |
| Jan 30, 2020 | 75.10 |
| Jan 29, 2020 | 75.58 |
| Jan 28, 2020 | 74.67 |
| Jan 27, 2020 | 73.28 |
| Jan 24, 2020 | 74.00 |
| Jan 23, 2020 | 73.93 |
| Jan 22, 2020 | 74.41 |
| Jan 21, 2020 | 74.60 |
| Jan 17, 2020 | 72.72 |
| Jan 16, 2020 | 72.80 |
| Jan 15, 2020 | 72.22 |
| Jan 14, 2020 | 71.40 |
| Jan 13, 2020 | 71.96 |
| Jan 10, 2020 | 70.12 |
| Jan 9, 2020 | 69.12 |
| Jan 8, 2020 | 68.99 |
| Jan 7, 2020 | 68.25 |
| Jan 6, 2020 | 68.75 |
| Jan 3, 2020 | 68.45 |
| Jan 2, 2020 | 68.01 |
| Dec 31, 2019 | 69.66 |
| Dec 30, 2019 | 31.06 |
| Dec 27, 2019 | 30.64 |
| Dec 26, 2019 | 30.76 |
| Dec 24, 2019 | 30.62 |
| Dec 23, 2019 | 31.00 |
| Dec 20, 2019 | 30.96 |
| Dec 19, 2019 | 30.66 |
| Dec 18, 2019 | 30.41 |
| Dec 17, 2019 | 29.74 |
| Dec 16, 2019 | 29.89 |
| Dec 13, 2019 | 29.64 |
| Dec 12, 2019 | 28.63 |
| Dec 11, 2019 | 28.49 |
| Dec 10, 2019 | 28.08 |
| Dec 9, 2019 | 28.20 |
| Dec 6, 2019 | 27.91 |
| Dec 5, 2019 | 27.64 |
| Dec 4, 2019 | 27.41 |
| Dec 3, 2019 | 27.08 |
| Dec 2, 2019 | 27.90 |
| Nov 29, 2019 | 27.74 |
| Nov 27, 2019 | 27.93 |
| Nov 26, 2019 | 27.53 |
| Nov 25, 2019 | 27.40 |
| Nov 22, 2019 | 26.94 |
| Nov 21, 2019 | 27.08 |
| Nov 20, 2019 | 27.49 |
| Nov 19, 2019 | 27.48 |
| Nov 18, 2019 | 27.36 |
| Nov 15, 2019 | 27.09 |
| Nov 14, 2019 | 27.08 |
| Nov 13, 2019 | 26.90 |
| Nov 12, 2019 | 27.26 |
| Nov 11, 2019 | 27.90 |
| Nov 8, 2019 | 27.63 |
| Nov 7, 2019 | 27.77 |
| Nov 6, 2019 | 27.96 |
| Nov 5, 2019 | 28.11 |
| Nov 4, 2019 | 28.11 |
| Nov 1, 2019 | 28.54 |
| Oct 31, 2019 | 28.27 |
| Oct 30, 2019 | 28.22 |
| Oct 29, 2019 | 27.91 |
| Oct 28, 2019 | 27.75 |
| Oct 25, 2019 | 27.53 |
| Oct 24, 2019 | 28.13 |
| Oct 23, 2019 | 28.13 |
| Oct 22, 2019 | 27.63 |
| Oct 21, 2019 | 27.68 |
| Oct 18, 2019 | 27.33 |
| Oct 17, 2019 | 26.89 |
| Oct 16, 2019 | 26.64 |
| Oct 15, 2019 | 26.57 |
| Oct 14, 2019 | 26.66 |
| Oct 11, 2019 | 27.11 |
| Oct 10, 2019 | 27.23 |
| Oct 9, 2019 | 27.09 |
| Oct 8, 2019 | 27.05 |
| Oct 7, 2019 | 27.03 |
| Oct 4, 2019 | 26.89 |
| Oct 3, 2019 | 26.76 |
| Oct 2, 2019 | 26.70 |
| Oct 1, 2019 | 27.28 |
| Sep 30, 2019 | 27.53 |
| Sep 27, 2019 | 27.67 |
| Sep 26, 2019 | 28.28 |
| Sep 25, 2019 | 27.74 |
| Sep 24, 2019 | 27.41 |
| Sep 23, 2019 | 27.71 |
| Sep 20, 2019 | 27.56 |
| Sep 19, 2019 | 27.78 |
| Sep 18, 2019 | 27.35 |
| Sep 17, 2019 | 27.29 |
| Sep 16, 2019 | 26.71 |
| Sep 13, 2019 | 26.43 |
| Sep 12, 2019 | 26.55 |
| Sep 11, 2019 | 26.44 |
| Sep 10, 2019 | 25.62 |
| Sep 9, 2019 | 25.75 |
| Sep 6, 2019 | 26.19 |
| Sep 5, 2019 | 26.81 |
| Sep 4, 2019 | 26.61 |
| Sep 3, 2019 | 26.77 |
| Aug 30, 2019 | 26.24 |
| Aug 29, 2019 | 26.22 |
| Aug 28, 2019 | 25.74 |
| Aug 27, 2019 | 25.80 |
| Aug 26, 2019 | 25.90 |
| Aug 23, 2019 | 25.18 |
| Aug 22, 2019 | 26.10 |
| Aug 21, 2019 | 26.37 |
| Aug 20, 2019 | 26.26 |
| Aug 19, 2019 | 26.13 |
| Aug 16, 2019 | 25.80 |
| Aug 15, 2019 | 25.47 |
| Aug 14, 2019 | 25.39 |
| Aug 13, 2019 | 25.98 |
| Aug 12, 2019 | 26.02 |
| Aug 9, 2019 | 26.54 |
| Aug 8, 2019 | 27.07 |
| Aug 7, 2019 | 26.39 |
| Aug 6, 2019 | 25.76 |
| Aug 5, 2019 | 25.50 |
| Aug 2, 2019 | 26.12 |
| Aug 1, 2019 | 25.92 |
| Jul 31, 2019 | 26.07 |
| Jul 30, 2019 | 26.55 |
| Jul 29, 2019 | 26.53 |
| Jul 26, 2019 | 26.49 |
| Jul 25, 2019 | 26.46 |
| Jul 24, 2019 | 26.46 |
| Jul 23, 2019 | 26.12 |
| Jul 22, 2019 | 26.16 |
| Jul 19, 2019 | 26.14 |
| Jul 18, 2019 | 26.44 |
| Jul 17, 2019 | 26.48 |
| Jul 16, 2019 | 26.66 |
| Jul 15, 2019 | 26.65 |
| Jul 12, 2019 | 26.65 |
| Jul 11, 2019 | 26.86 |
| Jul 10, 2019 | 27.07 |
| Jul 9, 2019 | 27.05 |
| Jul 8, 2019 | 26.98 |
| Jul 5, 2019 | 26.94 |
| Jul 3, 2019 | 26.62 |
| Jul 2, 2019 | 26.70 |
| Jul 1, 2019 | 26.36 |
| Jun 28, 2019 | 29.55 |
| Jun 27, 2019 | 28.39 |
| Jun 26, 2019 | 28.10 |
| Jun 25, 2019 | 28.90 |
| Jun 24, 2019 | 28.91 |
| Jun 21, 2019 | 28.85 |
| Jun 20, 2019 | 29.04 |
| Jun 19, 2019 | 28.92 |
| Jun 18, 2019 | 28.39 |
| Jun 17, 2019 | 28.16 |
| Jun 14, 2019 | 28.26 |
| Jun 13, 2019 | 28.61 |
| Jun 12, 2019 | 27.83 |
| Jun 11, 2019 | 27.71 |
| Jun 10, 2019 | 27.57 |
| Jun 7, 2019 | 27.44 |
| Jun 6, 2019 | 27.26 |
| Jun 5, 2019 | 27.23 |
| Jun 4, 2019 | 26.84 |
| Jun 3, 2019 | 27.15 |
| May 31, 2019 | 27.09 |
| May 30, 2019 | 27.28 |
| May 29, 2019 | 27.49 |
| May 28, 2019 | 28.62 |
| May 24, 2019 | 28.45 |
| May 23, 2019 | 28.12 |
| May 22, 2019 | 28.11 |
| May 21, 2019 | 28.09 |
| May 20, 2019 | 27.65 |
| May 17, 2019 | 27.38 |
| May 16, 2019 | 27.73 |
| May 15, 2019 | 27.58 |
| May 14, 2019 | 27.37 |
| May 13, 2019 | 27.38 |
| May 10, 2019 | 27.97 |
| May 9, 2019 | 27.67 |
| May 8, 2019 | 28.04 |
| May 7, 2019 | 28.65 |
| May 6, 2019 | 28.99 |
| May 3, 2019 | 29.02 |
| May 2, 2019 | 28.52 |
| May 1, 2019 | 27.74 |
| Apr 30, 2019 | 27.83 |
| Apr 29, 2019 | 27.95 |
| Apr 26, 2019 | 28.26 |
| Apr 25, 2019 | 28.24 |
| Apr 24, 2019 | 28.23 |
| Apr 23, 2019 | 27.96 |
| Apr 22, 2019 | 27.37 |
| Apr 18, 2019 | 26.76 |
| Apr 17, 2019 | 26.81 |
| Apr 16, 2019 | 27.15 |
| Apr 15, 2019 | 27.32 |
| Apr 12, 2019 | 27.01 |
| Apr 11, 2019 | 27.54 |
| Apr 10, 2019 | 27.35 |
| Apr 9, 2019 | 26.73 |
| Apr 8, 2019 | 26.58 |
| Apr 5, 2019 | 26.75 |
| Apr 4, 2019 | 26.60 |
| Apr 3, 2019 | 26.45 |
| Apr 2, 2019 | 26.50 |
| Apr 1, 2019 | 26.99 |
| Mar 29, 2019 | 22.71 |
| Mar 28, 2019 | 22.95 |
| Mar 27, 2019 | 22.87 |
| Mar 26, 2019 | 22.60 |
| Mar 25, 2019 | 22.37 |
| Mar 22, 2019 | 22.24 |
| Mar 21, 2019 | 22.22 |
| Mar 20, 2019 | 21.92 |
| Mar 19, 2019 | 21.70 |
| Mar 18, 2019 | 22.01 |
| Mar 15, 2019 | 22.04 |
| Mar 14, 2019 | 22.37 |
| Mar 13, 2019 | 22.08 |
| Mar 12, 2019 | 22.53 |
| Mar 11, 2019 | 22.51 |
| Mar 8, 2019 | 22.42 |
| Mar 7, 2019 | 22.20 |
| Mar 6, 2019 | 21.83 |
| Mar 5, 2019 | 22.42 |
| Mar 4, 2019 | 22.02 |
| Mar 1, 2019 | 21.85 |
| Feb 28, 2019 | 21.80 |
| Feb 27, 2019 | 21.88 |
| Feb 26, 2019 | 22.07 |
| Feb 25, 2019 | 21.71 |
| Feb 22, 2019 | 21.21 |
| Feb 21, 2019 | 20.93 |
| Feb 20, 2019 | 20.83 |
| Feb 19, 2019 | 20.75 |
| Feb 15, 2019 | 20.75 |
| Feb 14, 2019 | 20.61 |
| Feb 13, 2019 | 20.46 |
| Feb 12, 2019 | 20.42 |
| Feb 11, 2019 | 20.33 |
| Feb 8, 2019 | 20.35 |
| Feb 7, 2019 | 20.35 |
| Feb 6, 2019 | 20.17 |
| Feb 5, 2019 | 20.05 |
| Feb 4, 2019 | 19.97 |
| Feb 1, 2019 | 19.85 |
| Jan 31, 2019 | 19.97 |
| Jan 30, 2019 | 19.71 |
| Jan 29, 2019 | 19.75 |
| Jan 28, 2019 | 19.85 |
| Jan 25, 2019 | 20.00 |
| Jan 24, 2019 | 19.79 |
| Jan 23, 2019 | 19.85 |
| Jan 22, 2019 | 19.62 |
| Jan 18, 2019 | 19.58 |
| Jan 17, 2019 | 19.53 |
| Jan 16, 2019 | 18.93 |
| Jan 15, 2019 | 18.93 |
| Jan 14, 2019 | 18.93 |
| Jan 11, 2019 | 19.15 |
| Jan 10, 2019 | 19.08 |
| Jan 9, 2019 | 19.04 |
| Jan 8, 2019 | 19.29 |
| Jan 7, 2019 | 19.00 |
| Jan 4, 2019 | 18.54 |
| Jan 3, 2019 | 18.03 |
| Jan 2, 2019 | 17.45 |
| Dec 31, 2018 | 16.80 |
| Dec 28, 2018 | 49.52 |
| Dec 27, 2018 | 49.47 |
| Dec 26, 2018 | 50.18 |
| Dec 24, 2018 | 48.71 |
| Dec 21, 2018 | 49.86 |
| Dec 20, 2018 | 51.91 |
| Dec 19, 2018 | 53.04 |
| Dec 18, 2018 | 53.41 |
| Dec 17, 2018 | 53.49 |
| Dec 14, 2018 | 56.62 |
| Dec 13, 2018 | 56.78 |
| Dec 12, 2018 | 59.20 |
| Dec 11, 2018 | 59.59 |
| Dec 10, 2018 | 59.49 |
| Dec 7, 2018 | 59.14 |
| Dec 6, 2018 | 59.12 |
| Dec 4, 2018 | 58.28 |
| Dec 3, 2018 | 58.49 |
| Nov 30, 2018 | 58.54 |
| Nov 29, 2018 | 60.91 |
| Nov 28, 2018 | 60.59 |
| Nov 27, 2018 | 59.83 |
| Nov 26, 2018 | 59.91 |
| Nov 23, 2018 | 59.64 |
| Nov 21, 2018 | 59.70 |
| Nov 20, 2018 | 59.20 |
| Nov 19, 2018 | 59.62 |
| Nov 16, 2018 | 60.04 |
| Nov 15, 2018 | 59.99 |
| Nov 14, 2018 | 60.27 |
| Nov 13, 2018 | 58.43 |
| Nov 12, 2018 | 58.78 |
| Nov 9, 2018 | 58.99 |
| Nov 8, 2018 | 59.06 |
| Nov 7, 2018 | 58.93 |
| Nov 6, 2018 | 58.28 |
| Nov 5, 2018 | 58.28 |
| Nov 2, 2018 | 56.01 |
| Nov 1, 2018 | 53.28 |
| Oct 31, 2018 | 53.02 |
| Oct 30, 2018 | 51.89 |
| Oct 29, 2018 | 50.49 |
| Oct 26, 2018 | 49.97 |
| Oct 25, 2018 | 50.60 |
| Oct 24, 2018 | 50.39 |
| Oct 23, 2018 | 50.70 |
| Oct 22, 2018 | 51.47 |
| Oct 19, 2018 | 51.76 |
| Oct 18, 2018 | 51.73 |
| Oct 17, 2018 | 52.41 |
| Oct 16, 2018 | 53.02 |
| Oct 15, 2018 | 51.83 |
| Oct 12, 2018 | 50.68 |
| Oct 11, 2018 | 51.44 |
| Oct 10, 2018 | 53.20 |
| Oct 9, 2018 | 53.88 |
| Oct 8, 2018 | 53.52 |
| Oct 5, 2018 | 53.15 |
| Oct 4, 2018 | 53.65 |
| Oct 3, 2018 | 54.38 |
| Oct 2, 2018 | 54.25 |
| Oct 1, 2018 | 55.30 |
| Sep 28, 2018 | 85.44 |
| Sep 27, 2018 | 84.90 |
| Sep 26, 2018 | 84.82 |
| Sep 25, 2018 | 85.31 |
| Sep 24, 2018 | 85.93 |
| Sep 21, 2018 | 86.39 |
| Sep 20, 2018 | 85.36 |
| Sep 19, 2018 | 84.82 |
| Sep 18, 2018 | 85.48 |
| Sep 17, 2018 | 86.02 |
| Sep 14, 2018 | 84.66 |
| Sep 13, 2018 | 84.99 |
| Sep 12, 2018 | 86.18 |
| Sep 11, 2018 | 85.56 |
| Sep 10, 2018 | 84.45 |
| Sep 7, 2018 | 85.19 |
| Sep 6, 2018 | 85.97 |
| Sep 5, 2018 | 85.56 |
| Sep 4, 2018 | 85.23 |
| Aug 31, 2018 | 85.81 |
| Aug 30, 2018 | 85.15 |
| Aug 29, 2018 | 84.90 |
| Aug 28, 2018 | 84.08 |
| Aug 27, 2018 | 84.37 |
| Aug 24, 2018 | 84.08 |
| Aug 23, 2018 | 83.91 |
| Aug 22, 2018 | 84.74 |
| Aug 21, 2018 | 84.94 |
| Aug 20, 2018 | 83.46 |
| Aug 17, 2018 | 83.34 |
| Aug 16, 2018 | 82.51 |
| Aug 15, 2018 | 81.52 |
| Aug 14, 2018 | 81.07 |
| Aug 13, 2018 | 81.48 |
| Aug 10, 2018 | 80.08 |
| Aug 9, 2018 | 80.08 |
| Aug 8, 2018 | 79.09 |
| Aug 7, 2018 | 78.35 |
| Aug 6, 2018 | 79.13 |
| Aug 3, 2018 | 77.11 |
| Aug 2, 2018 | 76.16 |
| Aug 1, 2018 | 76.82 |
| Jul 31, 2018 | 77.69 |
| Jul 30, 2018 | 77.24 |
| Jul 27, 2018 | 78.06 |
| Jul 26, 2018 | 77.98 |
| Jul 25, 2018 | 78.43 |
| Jul 24, 2018 | 78.47 |
| Jul 23, 2018 | 79.42 |
| Jul 20, 2018 | 79.67 |
| Jul 19, 2018 | 78.80 |
| Jul 18, 2018 | 77.36 |
| Jul 17, 2018 | 77.57 |
| Jul 16, 2018 | 78.43 |
| Jul 13, 2018 | 78.68 |
| Jul 12, 2018 | 78.93 |
| Jul 11, 2018 | 78.64 |
| Jul 10, 2018 | 77.73 |
| Jul 9, 2018 | 78.02 |
| Jul 6, 2018 | 78.06 |
| Jul 5, 2018 | 78.06 |
| Jul 3, 2018 | 77.15 |
| Jul 2, 2018 | 77.94 |
| Jun 29, 2018 | 82.72 |
| Jun 28, 2018 | 82.15 |
| Jun 27, 2018 | 80.36 |
| Jun 26, 2018 | 80.53 |
| Jun 25, 2018 | 79.92 |
| Jun 22, 2018 | 79.35 |
| Jun 21, 2018 | 79.62 |
| Jun 20, 2018 | 77.91 |
| Jun 19, 2018 | 78.00 |
| Jun 18, 2018 | 77.91 |
| Jun 15, 2018 | 77.21 |
| Jun 14, 2018 | 78.26 |
| Jun 13, 2018 | 75.98 |
| Jun 12, 2018 | 75.85 |
| Jun 11, 2018 | 74.85 |
| Jun 8, 2018 | 74.93 |
| Jun 7, 2018 | 74.85 |
| Jun 6, 2018 | 75.33 |
| Jun 5, 2018 | 76.25 |
| Jun 4, 2018 | 76.07 |
| Jun 1, 2018 | 76.73 |
| May 31, 2018 | 76.55 |
| May 30, 2018 | 78.17 |
| May 29, 2018 | 77.21 |
| May 25, 2018 | 76.82 |
| May 24, 2018 | 77.08 |
| May 23, 2018 | 77.65 |
| May 22, 2018 | 77.65 |
| May 21, 2018 | 78.22 |
| May 18, 2018 | 78.39 |
| May 17, 2018 | 78.92 |
| May 16, 2018 | 78.96 |
| May 15, 2018 | 79.05 |
| May 14, 2018 | 79.75 |
| May 11, 2018 | 79.79 |
| May 10, 2018 | 80.80 |
| May 9, 2018 | 79.79 |
| May 8, 2018 | 80.01 |
| May 7, 2018 | 79.83 |
| May 4, 2018 | 78.87 |
| May 3, 2018 | 82.28 |
| May 2, 2018 | 81.98 |
| May 1, 2018 | 82.15 |
| Apr 30, 2018 | 81.23 |
| Apr 27, 2018 | 81.54 |
| Apr 26, 2018 | 80.88 |
| Apr 25, 2018 | 80.23 |
| Apr 24, 2018 | 80.80 |
| Apr 23, 2018 | 80.53 |
| Apr 20, 2018 | 81.76 |
| Apr 19, 2018 | 82.24 |
| Apr 18, 2018 | 82.24 |
| Apr 17, 2018 | 81.37 |
| Apr 16, 2018 | 81.15 |
| Apr 13, 2018 | 80.01 |
| Apr 12, 2018 | 80.71 |
| Apr 11, 2018 | 80.58 |
| Apr 10, 2018 | 81.37 |
| Apr 9, 2018 | 79.97 |
| Apr 6, 2018 | 79.97 |
| Apr 5, 2018 | 80.53 |
| Apr 4, 2018 | 79.92 |
| Apr 3, 2018 | 79.62 |
| Apr 2, 2018 | 80.62 |
| Mar 29, 2018 | 79.23 |
| Mar 28, 2018 | 78.50 |
| Mar 27, 2018 | 78.33 |
| Mar 26, 2018 | 77.21 |
| Mar 23, 2018 | 76.35 |
| Mar 22, 2018 | 76.22 |
| Mar 21, 2018 | 76.14 |
| Mar 20, 2018 | 75.41 |
| Mar 19, 2018 | 75.19 |
| Mar 16, 2018 | 76.96 |
| Mar 15, 2018 | 74.33 |
| Mar 14, 2018 | 75.71 |
| Mar 13, 2018 | 74.98 |
| Mar 12, 2018 | 77.17 |
| Mar 9, 2018 | 74.76 |
| Mar 8, 2018 | 74.20 |
| Mar 7, 2018 | 73.00 |
| Mar 6, 2018 | 74.76 |
| Mar 5, 2018 | 72.87 |
| Mar 2, 2018 | 72.91 |
| Mar 1, 2018 | 71.50 |
| Feb 28, 2018 | 71.07 |
| Feb 27, 2018 | 72.96 |
| Feb 26, 2018 | 75.79 |
| Feb 23, 2018 | 76.10 |
| Feb 22, 2018 | 74.94 |
| Feb 21, 2018 | 84.69 |
| Feb 20, 2018 | 85.64 |
| Feb 16, 2018 | 85.16 |
| Feb 15, 2018 | 85.25 |
| Feb 14, 2018 | 85.21 |
| Feb 13, 2018 | 86.20 |
| Feb 12, 2018 | 84.91 |
| Feb 9, 2018 | 84.39 |
| Feb 8, 2018 | 83.53 |
| Feb 7, 2018 | 83.53 |
| Feb 6, 2018 | 83.36 |
| Feb 5, 2018 | 82.16 |
| Feb 2, 2018 | 85.47 |
| Feb 1, 2018 | 87.44 |
| Jan 31, 2018 | 88.86 |
| Jan 30, 2018 | 88.95 |
| Jan 29, 2018 | 89.12 |
| Jan 26, 2018 | 90.62 |
| Jan 25, 2018 | 90.41 |
| Jan 24, 2018 | 88.86 |
| Jan 23, 2018 | 89.38 |
| Jan 22, 2018 | 88.86 |
| Jan 19, 2018 | 89.33 |
| Jan 18, 2018 | 89.72 |
| Jan 17, 2018 | 90.06 |
| Jan 16, 2018 | 91.53 |
| Jan 12, 2018 | 91.91 |
| Jan 11, 2018 | 94.28 |
| Jan 10, 2018 | 91.18 |
| Jan 9, 2018 | 91.31 |
| Jan 8, 2018 | 92.34 |
| Jan 5, 2018 | 93.29 |
| Jan 4, 2018 | 94.75 |
| Jan 3, 2018 | 96.51 |
| Jan 2, 2018 | 98.62 |
| Dec 29, 2017 | 5.76 |
| Dec 28, 2017 | 5.94 |
| Dec 27, 2017 | 5.17 |
| Dec 26, 2017 | 4.77 |
| Dec 22, 2017 | 4.57 |
| Dec 21, 2017 | 5.98 |
| Dec 20, 2017 | 5.81 |
| Dec 19, 2017 | 5.63 |
| Dec 18, 2017 | 5.98 |
| Dec 15, 2017 | 5.55 |
| Dec 14, 2017 | 5.12 |
| Dec 13, 2017 | 5.04 |
| Dec 12, 2017 | 4.22 |
| Dec 11, 2017 | 4.26 |
| Dec 8, 2017 | 4.06 |
| Dec 7, 2017 | 4.17 |
| Dec 6, 2017 | 4.51 |
| Dec 5, 2017 | 4.53 |
| Dec 4, 2017 | 4.53 |
| Dec 1, 2017 | 5.50 |
| Nov 30, 2017 | 5.23 |
| Nov 29, 2017 | 5.50 |
| Nov 28, 2017 | 5.57 |
| Nov 27, 2017 | 5.54 |
| Nov 24, 2017 | 5.88 |
| Nov 22, 2017 | 6.01 |
| Nov 21, 2017 | 5.99 |
| Nov 20, 2017 | 5.28 |
| Nov 17, 2017 | 5.15 |
| Nov 16, 2017 | 5.19 |
| Nov 15, 2017 | 4.62 |
| Nov 14, 2017 | 4.84 |
| Nov 13, 2017 | 4.90 |
| Nov 10, 2017 | 4.77 |
| Nov 9, 2017 | 5.34 |
| Nov 8, 2017 | 4.82 |
| Nov 7, 2017 | 4.75 |
| Nov 6, 2017 | 5.02 |
| Nov 3, 2017 | 5.68 |
| Nov 2, 2017 | 4.38 |
| Nov 1, 2017 | 5.98 |
| Oct 31, 2017 | 5.76 |
| Oct 30, 2017 | 5.52 |
| Oct 27, 2017 | 6.47 |
| Oct 26, 2017 | 5.98 |
| Oct 25, 2017 | 5.96 |
| Oct 24, 2017 | 6.98 |
| Oct 23, 2017 | 6.94 |
| Oct 20, 2017 | 7.88 |
| Oct 19, 2017 | 7.00 |
| Oct 18, 2017 | 6.93 |
| Oct 17, 2017 | 6.34 |
| Oct 16, 2017 | 6.49 |
| Oct 13, 2017 | 5.98 |
| Oct 12, 2017 | 6.18 |
| Oct 11, 2017 | 6.16 |
| Oct 10, 2017 | 5.98 |
| Oct 9, 2017 | 5.48 |
| Oct 6, 2017 | 5.32 |
| Oct 5, 2017 | 5.83 |
| Oct 4, 2017 | 5.85 |
| Oct 3, 2017 | 6.40 |
| Oct 2, 2017 | 6.40 |
| Sep 29, 2017 | 1.10 |
| Sep 28, 2017 | 1.20 |
| Sep 27, 2017 | 1.14 |
| Sep 26, 2017 | 0.93 |
| Sep 25, 2017 | 0.88 |
| Sep 22, 2017 | 0.92 |
| Sep 21, 2017 | 0.85 |
| Sep 20, 2017 | 0.89 |
| Sep 19, 2017 | 0.99 |
| Sep 18, 2017 | 0.89 |
| Sep 15, 2017 | 1.03 |
| Sep 14, 2017 | 0.72 |
| Sep 13, 2017 | 0.61 |
| Sep 12, 2017 | 0.39 |
| Sep 11, 2017 | 0.45 |
| Sep 8, 2017 | 0.23 |
| Sep 7, 2017 | 0.27 |
| Sep 6, 2017 | 0.07 |
| Sep 5, 2017 | 0.05 |
| Sep 1, 2017 | 0.09 |
| Aug 31, 2017 | 0.15 |
| Aug 30, 2017 | 0.24 |
| Aug 29, 2017 | 0.31 |
| Aug 28, 2017 | 0.49 |
| Aug 25, 2017 | 0.36 |
| Aug 24, 2017 | 0.24 |
| Aug 23, 2017 | 0.51 |
| Aug 22, 2017 | 0.46 |
| Aug 21, 2017 | 0.35 |
| Aug 18, 2017 | 0.11 |
| Aug 17, 2017 | 0.17 |
| Aug 16, 2017 | -0.26 |
| Aug 15, 2017 | 0.88 |
| Aug 14, 2017 | 0.88 |
| Aug 11, 2017 | 0.16 |
| Aug 10, 2017 | 0.19 |
| Aug 9, 2017 | 0.59 |
| Aug 8, 2017 | 0.61 |
| Aug 7, 2017 | 0.96 |
| Aug 4, 2017 | 0.76 |
| Aug 3, 2017 | 0.49 |
| Aug 2, 2017 | 0.10 |
| Aug 1, 2017 | 0.15 |
| Jul 31, 2017 | 0.19 |
| Jul 28, 2017 | 0.15 |
| Jul 27, 2017 | -0.08 |
| Jul 26, 2017 | -0.05 |
| Jul 25, 2017 | 0.02 |
| Jul 24, 2017 | -0.08 |
| Jul 21, 2017 | -0.01 |
| Jul 20, 2017 | 0.01 |
| Jul 19, 2017 | -0.22 |
| Jul 18, 2017 | -0.32 |
| Jul 17, 2017 | -0.27 |
| Jul 14, 2017 | -0.21 |
| Jul 13, 2017 | -0.21 |
| Jul 12, 2017 | -0.07 |
| Jul 11, 2017 | -0.34 |
| Jul 10, 2017 | -0.46 |
| Jul 7, 2017 | -0.18 |
| Jul 6, 2017 | -0.44 |
| Jul 5, 2017 | -0.23 |
| Jul 3, 2017 | -0.03 |
| Jun 30, 2017 | -0.12 |
| Jun 29, 2017 | 18.53 |
| Jun 28, 2017 | 19.25 |
| Jun 27, 2017 | 19.53 |
| Jun 26, 2017 | 19.92 |
| Jun 23, 2017 | 19.61 |
| Jun 22, 2017 | 19.55 |
| Jun 21, 2017 | 18.94 |
| Jun 20, 2017 | 18.97 |
| Jun 19, 2017 | 19.07 |
| Jun 16, 2017 | 18.86 |
| Jun 15, 2017 | 18.52 |
| Jun 14, 2017 | 18.57 |
| Jun 13, 2017 | 18.77 |
| Jun 12, 2017 | 18.63 |
| Jun 9, 2017 | 18.57 |
| Jun 8, 2017 | 18.49 |
| Jun 7, 2017 | 18.35 |
| Jun 6, 2017 | 17.91 |
| Jun 5, 2017 | 17.59 |
| Jun 2, 2017 | 17.82 |
| Jun 1, 2017 | 17.67 |
| May 31, 2017 | 17.53 |
| May 30, 2017 | 17.79 |
| May 26, 2017 | 17.95 |
| May 25, 2017 | 17.88 |
| May 24, 2017 | 17.82 |
| May 23, 2017 | 17.73 |
| May 22, 2017 | 17.62 |
| May 19, 2017 | 17.32 |
| May 18, 2017 | 17.35 |
| May 17, 2017 | 17.51 |
| May 16, 2017 | 17.84 |
| May 15, 2017 | 18.09 |
| May 12, 2017 | 17.85 |
| May 11, 2017 | 17.63 |
| May 10, 2017 | 17.58 |
| May 9, 2017 | 17.38 |
| May 8, 2017 | 17.43 |
| May 5, 2017 | 17.62 |
| May 4, 2017 | 17.44 |
| May 3, 2017 | 17.35 |
| May 2, 2017 | 17.50 |
| May 1, 2017 | 17.71 |
| Apr 28, 2017 | 17.54 |
| Apr 27, 2017 | 17.79 |
| Apr 26, 2017 | 17.78 |
| Apr 25, 2017 | 17.53 |
| Apr 24, 2017 | 17.27 |
| Apr 21, 2017 | 17.02 |
| Apr 20, 2017 | 17.18 |
| Apr 19, 2017 | 17.44 |
| Apr 18, 2017 | 17.18 |
| Apr 17, 2017 | 17.01 |
| Apr 13, 2017 | 16.64 |
| Apr 12, 2017 | 16.48 |
| Apr 11, 2017 | 16.21 |
| Apr 10, 2017 | 16.03 |
| Apr 7, 2017 | 15.96 |
| Apr 6, 2017 | 15.68 |
| Apr 5, 2017 | 15.61 |
| Apr 4, 2017 | 15.63 |
| Apr 3, 2017 | 15.60 |
| Mar 31, 2017 | 15.98 |
| Mar 30, 2017 | 12.74 |
| Mar 29, 2017 | 12.53 |
| Mar 28, 2017 | 12.40 |
| Mar 27, 2017 | 12.45 |
| Mar 24, 2017 | 12.15 |
| Mar 23, 2017 | 11.90 |
| Mar 22, 2017 | 11.89 |
| Mar 21, 2017 | 12.11 |
| Mar 20, 2017 | 11.97 |
| Mar 17, 2017 | 12.01 |
| Mar 16, 2017 | 11.97 |
| Mar 15, 2017 | 11.85 |
| Mar 14, 2017 | 11.46 |
| Mar 13, 2017 | 11.68 |
| Mar 10, 2017 | 11.49 |
| Mar 9, 2017 | 11.66 |
| Mar 8, 2017 | 11.87 |
| Mar 7, 2017 | 12.11 |
| Mar 6, 2017 | 12.53 |
| Mar 3, 2017 | 12.45 |
| Mar 2, 2017 | 12.50 |
| Mar 1, 2017 | 12.55 |
| Feb 28, 2017 | 12.43 |
| Feb 27, 2017 | 12.53 |
| Feb 24, 2017 | 12.45 |
| Feb 23, 2017 | 12.39 |
| Feb 22, 2017 | 12.01 |
| Feb 21, 2017 | 12.24 |
| Feb 17, 2017 | 12.05 |
| Feb 16, 2017 | 11.91 |
| Feb 15, 2017 | 11.84 |
| Feb 14, 2017 | 11.80 |
| Feb 13, 2017 | 11.89 |
| Feb 10, 2017 | 11.86 |
| Feb 9, 2017 | 11.65 |
| Feb 8, 2017 | 11.43 |
| Feb 7, 2017 | 11.35 |
| Feb 6, 2017 | 11.25 |
| Feb 3, 2017 | 11.41 |
| Feb 2, 2017 | 11.54 |
| Feb 1, 2017 | 11.31 |
| Jan 31, 2017 | 11.36 |
| Jan 30, 2017 | 11.52 |
| Jan 27, 2017 | 11.84 |
| Jan 26, 2017 | 11.89 |
| Jan 25, 2017 | 12.01 |
| Jan 24, 2017 | 11.92 |
| Jan 23, 2017 | 11.97 |
| Jan 20, 2017 | 11.97 |
| Jan 19, 2017 | 11.83 |
| Jan 18, 2017 | 12.15 |
| Jan 17, 2017 | 12.21 |
| Jan 13, 2017 | 12.09 |
| Jan 12, 2017 | 12.28 |
| Jan 11, 2017 | 12.44 |
| Jan 10, 2017 | 12.68 |
| Jan 9, 2017 | 12.56 |
| Jan 6, 2017 | 12.23 |
| Jan 5, 2017 | 11.96 |
| Jan 4, 2017 | 12.01 |
| Jan 3, 2017 | 11.96 |
| Dec 30, 2016 | 15.34 |
| Dec 29, 2016 | 15.39 |
| Dec 28, 2016 | 15.10 |
| Dec 27, 2016 | 15.49 |
| Dec 23, 2016 | 15.79 |
| Dec 22, 2016 | 15.63 |
| Dec 21, 2016 | 15.73 |
| Dec 20, 2016 | 16.00 |
| Dec 19, 2016 | 15.99 |
| Dec 16, 2016 | 15.79 |
| Dec 15, 2016 | 15.24 |
| Dec 14, 2016 | 15.37 |
| Dec 13, 2016 | 15.80 |
| Dec 12, 2016 | 15.79 |
| Dec 9, 2016 | 15.85 |
| Dec 8, 2016 | 15.84 |
| Dec 7, 2016 | 15.78 |
| Dec 6, 2016 | 15.75 |
| Dec 5, 2016 | 15.89 |
| Dec 2, 2016 | 15.49 |
| Dec 1, 2016 | 15.55 |
| Nov 30, 2016 | 16.07 |
| Nov 29, 2016 | 16.49 |
| Nov 28, 2016 | 16.69 |
| Nov 25, 2016 | 16.85 |
| Nov 23, 2016 | 16.76 |
| Nov 22, 2016 | 16.87 |
| Nov 21, 2016 | 16.76 |
| Nov 18, 2016 | 16.39 |
| Nov 17, 2016 | 16.49 |
| Nov 16, 2016 | 16.46 |
| Nov 15, 2016 | 15.94 |
| Nov 14, 2016 | 15.75 |
| Nov 11, 2016 | 16.38 |
| Nov 10, 2016 | 16.03 |
| Nov 9, 2016 | 16.01 |
| Nov 8, 2016 | 16.69 |
| Nov 7, 2016 | 16.36 |
| Nov 4, 2016 | 16.13 |
| Nov 3, 2016 | 16.62 |
| Nov 2, 2016 | 17.26 |
| Nov 1, 2016 | 17.89 |
| Oct 31, 2016 | 18.50 |
| Oct 28, 2016 | 18.18 |
| Oct 27, 2016 | 17.84 |
| Oct 26, 2016 | 18.17 |
| Oct 25, 2016 | 17.98 |
| Oct 24, 2016 | 17.83 |
| Oct 21, 2016 | 17.48 |
| Oct 20, 2016 | 17.47 |
| Oct 19, 2016 | 17.31 |
| Oct 18, 2016 | 17.47 |
| Oct 17, 2016 | 17.66 |
| Oct 14, 2016 | 17.82 |
| Oct 13, 2016 | 17.96 |
| Oct 12, 2016 | 17.95 |
| Oct 11, 2016 | 17.92 |
| Oct 10, 2016 | 17.76 |
| Oct 7, 2016 | 17.29 |
| Oct 6, 2016 | 17.46 |
| Oct 5, 2016 | 17.49 |
| Oct 4, 2016 | 17.73 |
| Oct 3, 2016 | 18.17 |
| Sep 30, 2016 | 18.91 |
| Sep 29, 2016 | 65.79 |
| Sep 28, 2016 | 65.41 |
| Sep 27, 2016 | 64.97 |
| Sep 26, 2016 | 64.39 |
| Sep 23, 2016 | 65.50 |
| Sep 22, 2016 | 66.14 |
| Sep 21, 2016 | 65.26 |
| Sep 20, 2016 | 64.01 |
| Sep 19, 2016 | 64.39 |
| Sep 16, 2016 | 64.27 |
| Sep 15, 2016 | 62.23 |
| Sep 14, 2016 | 62.35 |
| Sep 13, 2016 | 64.16 |
| Sep 12, 2016 | 65.18 |
| Sep 9, 2016 | 63.60 |
| Sep 8, 2016 | 68.97 |
| Sep 7, 2016 | 69.38 |
| Sep 6, 2016 | 68.80 |
| Sep 2, 2016 | 68.85 |
| Sep 1, 2016 | 67.10 |
| Aug 31, 2016 | 66.72 |
| Aug 30, 2016 | 66.34 |
| Aug 29, 2016 | 65.64 |
| Aug 26, 2016 | 64.86 |
| Aug 25, 2016 | 65.29 |
| Aug 24, 2016 | 65.15 |
| Aug 23, 2016 | 65.73 |
| Aug 22, 2016 | 64.86 |
| Aug 19, 2016 | 63.54 |
| Aug 18, 2016 | 63.51 |
| Aug 17, 2016 | 63.48 |
| Aug 16, 2016 | 64.04 |
| Aug 15, 2016 | 64.91 |
| Aug 12, 2016 | 65.21 |
| Aug 11, 2016 | 65.61 |
| Aug 10, 2016 | 65.41 |
| Aug 9, 2016 | 65.09 |
| Aug 8, 2016 | 63.28 |
| Aug 5, 2016 | 63.83 |
| Aug 4, 2016 | 62.99 |
| Aug 3, 2016 | 62.11 |
| Aug 2, 2016 | 61.53 |
| Aug 1, 2016 | 63.31 |
| Jul 29, 2016 | 62.38 |
| Jul 28, 2016 | 62.58 |
| Jul 27, 2016 | 62.29 |
| Jul 26, 2016 | 61.94 |
| Jul 25, 2016 | 62.84 |
| Jul 22, 2016 | 62.81 |
| Jul 21, 2016 | 62.03 |
| Jul 20, 2016 | 63.46 |
| Jul 19, 2016 | 62.87 |
| Jul 18, 2016 | 62.84 |
| Jul 15, 2016 | 62.40 |
| Jul 14, 2016 | 62.26 |
| Jul 13, 2016 | 62.46 |
| Jul 12, 2016 | 62.20 |
| Jul 11, 2016 | 61.82 |
| Jul 8, 2016 | 59.95 |
| Jul 7, 2016 | 57.04 |
| Jul 6, 2016 | 58.09 |
| Jul 5, 2016 | 58.52 |
| Jul 1, 2016 | 59.28 |
| Jun 30, 2016 | 59.78 |
| Jun 29, 2016 | -7.01 |
| Jun 28, 2016 | -8.53 |
| Jun 27, 2016 | -9.66 |
| Jun 24, 2016 | -8.56 |
| Jun 23, 2016 | -7.87 |
| Jun 22, 2016 | -8.67 |
| Jun 21, 2016 | -8.39 |
| Jun 20, 2016 | -8.01 |
| Jun 17, 2016 | -7.18 |
| Jun 16, 2016 | -8.37 |
| Jun 15, 2016 | -6.79 |
| Jun 14, 2016 | -7.07 |
| Jun 13, 2016 | -7.15 |
| Jun 10, 2016 | -6.63 |
| Jun 9, 2016 | -6.54 |
| Jun 8, 2016 | -6.30 |
| Jun 7, 2016 | -6.77 |
| Jun 6, 2016 | -6.88 |
| Jun 3, 2016 | -8.34 |
| Jun 2, 2016 | -9.22 |
| Jun 1, 2016 | -9.14 |
| May 31, 2016 | -9.06 |
| May 27, 2016 | -9.00 |
| May 26, 2016 | -9.30 |
| May 25, 2016 | -9.03 |
| May 24, 2016 | -8.42 |
| May 23, 2016 | -10.30 |
| May 20, 2016 | -10.49 |
| May 19, 2016 | -10.55 |
| May 18, 2016 | -9.97 |
| May 17, 2016 | -9.47 |
| May 16, 2016 | -8.37 |
| May 13, 2016 | -9.11 |
| May 12, 2016 | -9.03 |
| May 11, 2016 | -9.06 |
| May 10, 2016 | -8.67 |
| May 9, 2016 | -8.86 |
| May 6, 2016 | -10.08 |
| May 5, 2016 | -9.50 |
| May 4, 2016 | -10.79 |
| May 3, 2016 | -10.93 |
| May 2, 2016 | -9.97 |
| Apr 29, 2016 | -11.62 |
| Apr 28, 2016 | -12.23 |
| Apr 27, 2016 | -10.52 |
| Apr 26, 2016 | -9.58 |
| Apr 25, 2016 | -10.16 |
| Apr 22, 2016 | -10.55 |
| Apr 21, 2016 | -10.88 |
| Apr 20, 2016 | -11.32 |
| Apr 19, 2016 | -11.54 |
| Apr 18, 2016 | -11.51 |
| Apr 15, 2016 | -12.09 |
| Apr 14, 2016 | -11.87 |
| Apr 13, 2016 | -12.75 |
| Apr 12, 2016 | -13.69 |
| Apr 11, 2016 | -12.75 |
| Apr 8, 2016 | -13.28 |
| Apr 7, 2016 | -14.38 |
| Apr 6, 2016 | -13.64 |
| Apr 5, 2016 | -13.83 |
| Apr 4, 2016 | -13.53 |
| Apr 1, 2016 | -12.40 |
| Mar 31, 2016 | -12.12 |
| Mar 30, 2016 | 26.95 |
| Mar 29, 2016 | 26.92 |
| Mar 28, 2016 | 25.84 |
| Mar 24, 2016 | 26.72 |
| Mar 23, 2016 | 26.10 |
| Mar 22, 2016 | 26.90 |
| Mar 21, 2016 | 26.82 |
| Mar 18, 2016 | 27.30 |
| Mar 17, 2016 | 27.52 |
| Mar 16, 2016 | 27.05 |
| Mar 15, 2016 | 26.39 |
| Mar 14, 2016 | 26.58 |
| Mar 11, 2016 | 26.34 |
| Mar 10, 2016 | 25.77 |
| Mar 9, 2016 | 25.72 |
| Mar 8, 2016 | 25.47 |
| Mar 7, 2016 | 26.10 |
| Mar 4, 2016 | 26.10 |
| Mar 3, 2016 | 25.82 |
| Mar 2, 2016 | 25.65 |
| Mar 1, 2016 | 24.91 |
| Feb 29, 2016 | 24.97 |
| Feb 26, 2016 | 24.77 |
| Feb 25, 2016 | 25.39 |
| Feb 24, 2016 | 24.43 |
| Feb 23, 2016 | 23.99 |
| Feb 22, 2016 | 25.32 |
| Feb 19, 2016 | 24.94 |
| Feb 18, 2016 | 25.57 |
| Feb 17, 2016 | 25.64 |
| Feb 16, 2016 | 25.32 |
| Feb 12, 2016 | 24.56 |
| Feb 11, 2016 | 24.49 |
| Feb 10, 2016 | 24.67 |
| Feb 9, 2016 | 24.58 |
| Feb 8, 2016 | 24.97 |
| Feb 5, 2016 | 23.94 |
| Feb 4, 2016 | 24.38 |
| Feb 3, 2016 | 24.58 |
| Feb 2, 2016 | 24.94 |
| Feb 1, 2016 | 25.22 |
| Jan 29, 2016 | 25.54 |
| Jan 28, 2016 | 24.28 |
| Jan 27, 2016 | 23.69 |
| Jan 26, 2016 | 24.28 |
| Jan 25, 2016 | 23.84 |
| Jan 22, 2016 | 24.69 |
| Jan 21, 2016 | 23.30 |
| Jan 20, 2016 | 23.58 |
| Jan 19, 2016 | 23.79 |
| Jan 15, 2016 | 24.19 |
| Jan 14, 2016 | 24.84 |
| Jan 13, 2016 | 24.48 |
| Jan 12, 2016 | 25.47 |
| Jan 11, 2016 | 26.12 |
| Jan 8, 2016 | 26.29 |
| Jan 7, 2016 | 26.55 |
| Jan 6, 2016 | 27.30 |
| Jan 5, 2016 | 27.52 |
| Jan 4, 2016 | 27.00 |
| Dec 31, 2015 | 27.15 |
| Dec 30, 2015 | -69.43 |
| Dec 29, 2015 | -69.61 |
| Dec 28, 2015 | -67.17 |
| Dec 24, 2015 | -67.09 |
| Dec 23, 2015 | -70.04 |
| Dec 22, 2015 | -69.95 |
| Dec 21, 2015 | -70.82 |
| Dec 18, 2015 | -69.26 |
| Dec 17, 2015 | -78.04 |
| Dec 16, 2015 | -77.43 |
| Dec 15, 2015 | -87.77 |
| Dec 14, 2015 | -93.60 |
| Dec 11, 2015 | -93.25 |
| Dec 10, 2015 | -89.42 |
| Dec 9, 2015 | -90.47 |
| Dec 8, 2015 | -91.42 |
| Dec 7, 2015 | -92.29 |
| Dec 4, 2015 | -88.55 |
| Dec 3, 2015 | -89.42 |
| Dec 2, 2015 | -86.47 |
| Dec 1, 2015 | -84.03 |
| Nov 30, 2015 | -84.03 |
| Nov 27, 2015 | -84.47 |
| Nov 25, 2015 | -89.42 |
| Nov 24, 2015 | -90.29 |
| Nov 23, 2015 | -90.55 |
| Nov 20, 2015 | -91.94 |
| Nov 19, 2015 | -92.47 |
| Nov 18, 2015 | -89.60 |
| Nov 17, 2015 | -91.86 |
| Nov 16, 2015 | -90.29 |
| Nov 13, 2015 | -92.20 |
| Nov 12, 2015 | -91.42 |
| Nov 11, 2015 | -87.69 |
| Nov 10, 2015 | -85.69 |
| Nov 9, 2015 | -83.77 |
| Nov 6, 2015 | -82.04 |
| Nov 5, 2015 | -86.03 |
| Nov 4, 2015 | -81.51 |
| Nov 3, 2015 | -78.82 |
| Nov 2, 2015 | -78.12 |
| Oct 30, 2015 | -79.25 |
| Oct 29, 2015 | -82.04 |
| Oct 28, 2015 | -80.56 |
| Oct 27, 2015 | -85.77 |
| Oct 26, 2015 | -85.43 |
| Oct 23, 2015 | -85.95 |
| Oct 22, 2015 | -86.47 |
| Oct 21, 2015 | -87.95 |
| Oct 20, 2015 | -84.82 |
| Oct 19, 2015 | -83.77 |
| Oct 16, 2015 | -83.69 |
| Oct 15, 2015 | -78.21 |
| Oct 14, 2015 | -78.65 |
| Oct 13, 2015 | -72.21 |
| Oct 12, 2015 | -70.22 |
| Oct 9, 2015 | -73.43 |
| Oct 8, 2015 | -69.95 |
| Oct 7, 2015 | -73.60 |
| Oct 6, 2015 | -80.04 |
| Oct 5, 2015 | -83.51 |
| Oct 2, 2015 | -86.56 |
| Oct 1, 2015 | -89.77 |
| Sep 30, 2015 | -86.12 |
| Sep 29, 2015 | 54.55 |
| Sep 28, 2015 | 53.16 |
| Sep 25, 2015 | 46.02 |
| Sep 24, 2015 | 43.45 |
| Sep 23, 2015 | 41.58 |
| Sep 22, 2015 | 41.51 |
| Sep 21, 2015 | 39.92 |
| Sep 18, 2015 | 39.02 |
| Sep 17, 2015 | 37.28 |
| Sep 16, 2015 | 38.46 |
| Sep 15, 2015 | 39.71 |
| Sep 14, 2015 | 39.71 |
| Sep 11, 2015 | 40.40 |
| Sep 10, 2015 | 39.85 |
| Sep 9, 2015 | 39.78 |
| Sep 8, 2015 | 40.33 |
| Sep 4, 2015 | 43.04 |
| Sep 3, 2015 | 40.82 |
| Sep 2, 2015 | 39.50 |
| Sep 1, 2015 | 41.03 |
| Aug 31, 2015 | 38.95 |
| Aug 28, 2015 | 39.09 |
| Aug 27, 2015 | 40.33 |
| Aug 26, 2015 | 41.37 |
| Aug 25, 2015 | 44.70 |
| Aug 24, 2015 | 45.19 |
| Aug 21, 2015 | 43.18 |
| Aug 20, 2015 | 39.22 |
| Aug 19, 2015 | 37.49 |
| Aug 18, 2015 | 35.55 |
| Aug 17, 2015 | 35.41 |
| Aug 14, 2015 | 35.34 |
| Aug 13, 2015 | 35.97 |
| Aug 12, 2015 | 35.97 |
| Aug 11, 2015 | 38.12 |
| Aug 10, 2015 | 38.74 |
| Aug 7, 2015 | 42.83 |
| Aug 6, 2015 | 36.38 |
| Aug 5, 2015 | 33.96 |
| Aug 4, 2015 | 35.97 |
| Aug 3, 2015 | 34.65 |
| Jul 31, 2015 | 31.60 |
| Jul 30, 2015 | 33.40 |
| Jul 29, 2015 | 33.47 |
| Jul 28, 2015 | 33.19 |
| Jul 27, 2015 | 34.65 |
| Jul 24, 2015 | 31.18 |
| Jul 23, 2015 | 29.10 |
| Jul 22, 2015 | 25.36 |
| Jul 21, 2015 | 26.40 |
| Jul 20, 2015 | 25.36 |
| Jul 17, 2015 | 22.93 |
| Jul 16, 2015 | 24.80 |
| Jul 15, 2015 | 24.94 |
| Jul 14, 2015 | 25.15 |
| Jul 13, 2015 | 25.50 |
| Jul 10, 2015 | 25.57 |
| Jul 9, 2015 | 27.02 |
| Jul 8, 2015 | 30.07 |
| Jul 7, 2015 | 28.48 |
| Jul 6, 2015 | 30.28 |
| Jul 2, 2015 | 32.01 |
| Jul 1, 2015 | 32.78 |
| Jun 30, 2015 | 31.74 |
| Jun 29, 2015 | -202.11 |
| Jun 26, 2015 | -206.59 |
| Jun 25, 2015 | -206.92 |
| Jun 24, 2015 | -209.10 |
| Jun 23, 2015 | -211.51 |
| Jun 22, 2015 | -214.02 |
| Jun 19, 2015 | -223.31 |
| Jun 18, 2015 | -216.31 |
| Jun 17, 2015 | -208.45 |
| Jun 16, 2015 | -208.99 |
| Jun 15, 2015 | -207.68 |
| Jun 12, 2015 | -208.23 |
| Jun 11, 2015 | -207.46 |
| Jun 10, 2015 | -207.46 |
| Jun 9, 2015 | -205.61 |
| Jun 8, 2015 | -204.19 |
| Jun 5, 2015 | -209.65 |
| Jun 4, 2015 | -206.81 |
| Jun 3, 2015 | -209.54 |
| Jun 2, 2015 | -211.40 |
| Jun 1, 2015 | -212.27 |
| May 29, 2015 | -214.24 |
| May 28, 2015 | -212.82 |
| May 27, 2015 | -212.16 |
| May 26, 2015 | -207.90 |
| May 22, 2015 | -209.10 |
| May 21, 2015 | -208.34 |
| May 20, 2015 | -208.89 |
| May 19, 2015 | -214.89 |
| May 18, 2015 | -215.22 |
| May 15, 2015 | -212.49 |
| May 14, 2015 | -204.95 |
| May 13, 2015 | -201.89 |
| May 12, 2015 | -202.11 |
| May 11, 2015 | -198.29 |
| May 8, 2015 | -196.21 |
| May 7, 2015 | -198.18 |
| May 6, 2015 | -195.56 |
| May 5, 2015 | -198.29 |
| May 4, 2015 | -201.24 |
| May 1, 2015 | -199.82 |
| Apr 30, 2015 | -198.07 |
| Apr 29, 2015 | -199.38 |
| Apr 28, 2015 | -201.67 |
| Apr 27, 2015 | -198.61 |
| Apr 24, 2015 | -198.07 |
| Apr 23, 2015 | -198.29 |
| Apr 22, 2015 | -198.07 |
| Apr 21, 2015 | -198.07 |
| Apr 20, 2015 | -197.63 |
| Apr 17, 2015 | -195.56 |
| Apr 16, 2015 | -197.63 |
| Apr 15, 2015 | -196.65 |
| Apr 14, 2015 | -196.10 |
| Apr 13, 2015 | -192.50 |
| Apr 10, 2015 | -194.24 |
| Apr 9, 2015 | -192.39 |
| Apr 8, 2015 | -194.03 |
| Apr 7, 2015 | -193.59 |
| Apr 6, 2015 | -192.71 |
| Apr 2, 2015 | -191.84 |
| Apr 1, 2015 | -188.34 |
| Mar 31, 2015 | -190.20 |
| Mar 30, 2015 | 68.40 |
| Mar 27, 2015 | 69.45 |
| Mar 26, 2015 | 70.45 |
| Mar 25, 2015 | 70.82 |
| Mar 24, 2015 | 71.38 |
| Mar 23, 2015 | 71.26 |
| Mar 20, 2015 | 71.06 |
| Mar 19, 2015 | 68.92 |
| Mar 18, 2015 | 67.43 |
| Mar 17, 2015 | 68.44 |
| Mar 16, 2015 | 67.39 |
| Mar 13, 2015 | 66.95 |
| Mar 12, 2015 | 67.99 |
| Mar 11, 2015 | 67.51 |
| Mar 10, 2015 | 66.70 |
| Mar 9, 2015 | 66.42 |
| Mar 6, 2015 | 65.66 |
| Mar 5, 2015 | 66.38 |
| Mar 4, 2015 | 65.45 |
| Mar 3, 2015 | 60.94 |
| Mar 2, 2015 | 62.43 |
| Feb 27, 2015 | 61.78 |
| Feb 26, 2015 | 61.30 |
| Feb 25, 2015 | 60.86 |
| Feb 24, 2015 | 61.22 |
| Feb 23, 2015 | 60.74 |
| Feb 20, 2015 | 60.21 |
| Feb 19, 2015 | 58.76 |
| Feb 18, 2015 | 57.91 |
| Feb 17, 2015 | 57.19 |
| Feb 13, 2015 | 56.34 |
| Feb 12, 2015 | 54.12 |
| Feb 11, 2015 | 53.48 |
| Feb 10, 2015 | 52.95 |
| Feb 9, 2015 | 52.39 |
| Feb 6, 2015 | 51.83 |
| Feb 5, 2015 | 52.23 |
| Feb 4, 2015 | 51.54 |
| Feb 3, 2015 | 51.34 |
| Feb 2, 2015 | 50.90 |
| Jan 30, 2015 | 49.97 |
| Jan 29, 2015 | 50.90 |
| Jan 28, 2015 | 49.93 |
| Jan 27, 2015 | 50.62 |
| Jan 26, 2015 | 51.18 |
| Jan 23, 2015 | 51.78 |
| Jan 22, 2015 | 52.27 |
| Jan 21, 2015 | 50.98 |
| Jan 20, 2015 | 51.38 |
| Jan 16, 2015 | 51.87 |
| Jan 15, 2015 | 51.06 |
| Jan 14, 2015 | 51.62 |
| Jan 13, 2015 | 51.74 |
| Jan 12, 2015 | 51.91 |
| Jan 9, 2015 | 51.91 |
| Jan 8, 2015 | 52.67 |
| Jan 7, 2015 | 52.39 |
| Jan 6, 2015 | 51.58 |
| Jan 5, 2015 | 52.59 |
| Jan 2, 2015 | 52.83 |
| Dec 31, 2014 | 52.11 |
| Dec 30, 2014 | 13.80 |
| Dec 29, 2014 | 14.05 |
| Dec 26, 2014 | 13.97 |
| Dec 24, 2014 | 13.74 |
| Dec 23, 2014 | 13.88 |
| Dec 22, 2014 | 13.74 |
| Dec 19, 2014 | 13.96 |
| Dec 18, 2014 | 13.81 |
| Dec 17, 2014 | 13.63 |
| Dec 16, 2014 | 13.37 |
| Dec 15, 2014 | 13.34 |
| Dec 12, 2014 | 13.60 |
| Dec 11, 2014 | 13.61 |
| Dec 10, 2014 | 13.33 |
| Dec 9, 2014 | 13.57 |
| Dec 8, 2014 | 13.15 |
| Dec 5, 2014 | 13.27 |
| Dec 4, 2014 | 13.25 |
| Dec 3, 2014 | 13.28 |
| Dec 2, 2014 | 13.34 |
| Dec 1, 2014 | 13.27 |
| Nov 28, 2014 | 13.72 |
| Nov 26, 2014 | 14.02 |
| Nov 25, 2014 | 13.48 |
| Nov 24, 2014 | 13.29 |
| Nov 21, 2014 | 13.16 |
| Nov 20, 2014 | 13.27 |
| Nov 19, 2014 | 13.38 |
| Nov 18, 2014 | 13.66 |
| Nov 17, 2014 | 13.38 |
| Nov 14, 2014 | 13.24 |
| Nov 13, 2014 | 13.36 |
| Nov 12, 2014 | 13.61 |
| Nov 11, 2014 | 13.32 |
| Nov 10, 2014 | 13.39 |
| Nov 7, 2014 | 13.27 |
| Nov 6, 2014 | 13.58 |
| Nov 5, 2014 | 13.43 |
| Nov 4, 2014 | 13.74 |
| Nov 3, 2014 | 13.59 |
| Oct 31, 2014 | 13.61 |
| Oct 30, 2014 | 13.47 |
| Oct 29, 2014 | 13.31 |
| Oct 28, 2014 | 13.63 |
| Oct 27, 2014 | 13.91 |
| Oct 24, 2014 | 13.87 |
| Oct 23, 2014 | 13.84 |
| Oct 22, 2014 | 13.76 |
| Oct 21, 2014 | 13.83 |
| Oct 20, 2014 | 13.51 |
| Oct 17, 2014 | 13.33 |
| Oct 16, 2014 | 13.31 |
| Oct 15, 2014 | 12.85 |
| Oct 14, 2014 | 12.87 |
| Oct 13, 2014 | 12.91 |
| Oct 10, 2014 | 13.18 |
| Oct 9, 2014 | 13.34 |
| Oct 8, 2014 | 13.58 |
| Oct 7, 2014 | 13.31 |
| Oct 6, 2014 | 13.43 |
| Oct 3, 2014 | 13.40 |
| Oct 2, 2014 | 13.35 |
| Oct 1, 2014 | 13.43 |
| Sep 30, 2014 | 13.45 |
| Sep 29, 2014 | 14.69 |
| Sep 26, 2014 | 14.59 |
| Sep 25, 2014 | 14.42 |
| Sep 24, 2014 | 14.41 |
| Sep 23, 2014 | 14.70 |
| Sep 22, 2014 | 14.86 |
| Sep 19, 2014 | 14.91 |
| Sep 18, 2014 | 14.84 |
| Sep 17, 2014 | 14.91 |
| Sep 16, 2014 | 15.01 |
| Sep 15, 2014 | 14.78 |
| Sep 12, 2014 | 14.88 |
| Sep 11, 2014 | 15.02 |
| Sep 10, 2014 | 14.90 |
| Sep 9, 2014 | 14.97 |
| Sep 8, 2014 | 15.12 |
| Sep 5, 2014 | 15.12 |
| Sep 4, 2014 | 14.99 |
| Sep 3, 2014 | 14.97 |
| Sep 2, 2014 | 15.32 |
| Aug 29, 2014 | 15.31 |
| Aug 28, 2014 | 15.17 |
| Aug 27, 2014 | 15.19 |
| Aug 26, 2014 | 15.35 |
| Aug 25, 2014 | 15.38 |
| Aug 22, 2014 | 15.45 |
| Aug 21, 2014 | 15.27 |
| Aug 20, 2014 | 15.23 |
| Aug 19, 2014 | 15.32 |
| Aug 18, 2014 | 15.33 |
| Aug 15, 2014 | 15.25 |
| Aug 14, 2014 | 14.98 |
| Aug 13, 2014 | 14.93 |
| Aug 12, 2014 | 15.01 |
| Aug 11, 2014 | 14.47 |
| Aug 8, 2014 | 14.11 |
| Aug 7, 2014 | 14.13 |
| Aug 6, 2014 | 14.30 |
| Aug 5, 2014 | 14.33 |
| Aug 4, 2014 | 14.44 |
| Aug 1, 2014 | 14.44 |
| Jul 31, 2014 | 14.48 |
| Jul 30, 2014 | 14.79 |
| Jul 29, 2014 | 14.84 |
| Jul 28, 2014 | 15.00 |
| Jul 25, 2014 | 15.08 |
| Jul 24, 2014 | 15.12 |
| Jul 23, 2014 | 15.26 |
| Jul 22, 2014 | 15.32 |
| Jul 21, 2014 | 15.21 |
| Jul 18, 2014 | 15.26 |
| Jul 17, 2014 | 15.24 |
| Jul 16, 2014 | 15.62 |
| Jul 15, 2014 | 15.51 |
| Jul 14, 2014 | 15.55 |
| Jul 11, 2014 | 15.38 |
| Jul 10, 2014 | 15.27 |
| Jul 9, 2014 | 15.35 |
| Jul 8, 2014 | 15.16 |
| Jul 7, 2014 | 15.35 |
| Jul 3, 2014 | 15.41 |
| Jul 2, 2014 | 15.53 |
| Jul 1, 2014 | 15.36 |
| Jun 30, 2014 | 15.15 |
| Jun 27, 2014 | 13.07 |
| Jun 26, 2014 | 12.83 |
| Jun 25, 2014 | 12.85 |
| Jun 24, 2014 | 13.07 |
| Jun 23, 2014 | 13.15 |
| Jun 20, 2014 | 13.25 |
| Jun 19, 2014 | 13.18 |
| Jun 18, 2014 | 13.30 |
| Jun 17, 2014 | 13.38 |
| Jun 16, 2014 | 13.32 |
| Jun 13, 2014 | 13.38 |
| Jun 12, 2014 | 13.47 |
| Jun 11, 2014 | 13.26 |
| Jun 10, 2014 | 13.25 |
| Jun 9, 2014 | 13.53 |
| Jun 6, 2014 | 13.35 |
| Jun 5, 2014 | 13.24 |
| Jun 4, 2014 | 12.94 |
| Jun 3, 2014 | 12.69 |
| Jun 2, 2014 | 12.82 |
| May 30, 2014 | 12.87 |
| May 29, 2014 | 12.80 |
| May 28, 2014 | 12.92 |
| May 27, 2014 | 12.72 |
| May 23, 2014 | 12.41 |
| May 22, 2014 | 12.25 |
| May 21, 2014 | 12.13 |
| May 20, 2014 | 12.10 |
| May 19, 2014 | 12.15 |
| May 16, 2014 | 12.30 |
| May 15, 2014 | 12.33 |
| May 14, 2014 | 12.27 |
| May 13, 2014 | 12.40 |
| May 12, 2014 | 12.33 |
| May 9, 2014 | 12.20 |
| May 8, 2014 | 12.11 |
| May 7, 2014 | 12.12 |
| May 6, 2014 | 12.52 |
| May 5, 2014 | 12.16 |
| May 2, 2014 | 12.01 |
| May 1, 2014 | 12.19 |
| Apr 30, 2014 | 12.08 |
| Apr 29, 2014 | 12.10 |
| Apr 28, 2014 | 11.99 |
| Apr 25, 2014 | 12.01 |
| Apr 24, 2014 | 12.01 |
| Apr 23, 2014 | 12.04 |
| Apr 22, 2014 | 12.76 |
| Apr 21, 2014 | 12.37 |
| Apr 17, 2014 | 12.19 |
| Apr 16, 2014 | 12.29 |
| Apr 15, 2014 | 12.36 |
| Apr 14, 2014 | 12.71 |
| Apr 11, 2014 | 12.56 |
| Apr 10, 2014 | 12.92 |
| Apr 9, 2014 | 12.97 |
| Apr 8, 2014 | 13.03 |
| Apr 7, 2014 | 12.81 |
| Apr 4, 2014 | 12.94 |
| Apr 3, 2014 | 13.30 |
| Apr 2, 2014 | 13.41 |
| Apr 1, 2014 | 13.24 |
| Mar 31, 2014 | 13.11 |
| Mar 28, 2014 | -20.52 |
| Mar 27, 2014 | -21.06 |
| Mar 26, 2014 | -20.98 |
| Mar 25, 2014 | -21.43 |
| Mar 24, 2014 | -21.44 |
| Mar 21, 2014 | -21.76 |
| Mar 20, 2014 | -21.88 |
| Mar 19, 2014 | -21.66 |
| Mar 18, 2014 | -21.50 |
| Mar 17, 2014 | -21.34 |
| Mar 14, 2014 | -21.31 |
| Mar 13, 2014 | -21.02 |
| Mar 12, 2014 | -21.41 |
| Mar 11, 2014 | -21.27 |
| Mar 10, 2014 | -21.49 |
| Mar 7, 2014 | -21.38 |
| Mar 6, 2014 | -21.31 |
| Mar 5, 2014 | -21.43 |
| Mar 4, 2014 | -21.65 |
| Mar 3, 2014 | -20.54 |
| Feb 28, 2014 | -20.95 |
| Feb 27, 2014 | -21.09 |
| Feb 26, 2014 | -21.33 |
| Feb 25, 2014 | -21.47 |
| Feb 24, 2014 | -20.93 |
| Feb 21, 2014 | -20.71 |
| Feb 20, 2014 | -20.76 |
| Feb 19, 2014 | -20.65 |
| Feb 18, 2014 | -20.54 |
| Feb 14, 2014 | -20.45 |
| Feb 13, 2014 | -20.01 |
| Feb 12, 2014 | -20.00 |
| Feb 11, 2014 | -19.95 |
| Feb 10, 2014 | -20.01 |
| Feb 7, 2014 | -19.24 |
| Feb 6, 2014 | -19.37 |
| Feb 5, 2014 | -18.97 |
| Feb 4, 2014 | -19.06 |
| Feb 3, 2014 | -19.06 |
| Jan 31, 2014 | -19.34 |
| Jan 30, 2014 | -19.10 |
| Jan 29, 2014 | -18.70 |
| Jan 28, 2014 | -19.05 |
| Jan 27, 2014 | -19.02 |
| Jan 24, 2014 | -19.27 |
| Jan 23, 2014 | -19.34 |
| Jan 22, 2014 | -19.34 |
| Jan 21, 2014 | -19.34 |
| Jan 17, 2014 | -19.24 |
| Jan 16, 2014 | -19.25 |
| Jan 15, 2014 | -19.31 |
| Jan 14, 2014 | -19.25 |
| Jan 13, 2014 | -18.81 |
| Jan 10, 2014 | -18.91 |
| Jan 9, 2014 | -18.87 |
| Jan 8, 2014 | -19.08 |
| Jan 7, 2014 | -19.09 |
| Jan 6, 2014 | -19.37 |
| Jan 3, 2014 | -19.88 |
| Jan 2, 2014 | -19.82 |
| Dec 31, 2013 | -20.41 |
| Dec 30, 2013 | -159.07 |
| Dec 27, 2013 | -159.30 |
| Dec 26, 2013 | -158.73 |
| Dec 24, 2013 | -160.11 |
| Dec 23, 2013 | -158.04 |
| Dec 20, 2013 | -152.63 |
| Dec 19, 2013 | -148.26 |
| Dec 18, 2013 | -148.72 |
| Dec 17, 2013 | -143.66 |
| Dec 16, 2013 | -143.77 |
| Dec 13, 2013 | -143.89 |
| Dec 12, 2013 | -143.66 |
| Dec 11, 2013 | -143.08 |
| Dec 10, 2013 | -143.66 |
| Dec 9, 2013 | -142.85 |
| Dec 6, 2013 | -142.97 |
| Dec 5, 2013 | -141.82 |
| Dec 4, 2013 | -141.59 |
| Dec 3, 2013 | -141.82 |
| Dec 2, 2013 | -142.05 |
| Nov 29, 2013 | -142.62 |
| Nov 27, 2013 | -142.16 |
| Nov 26, 2013 | -141.36 |
| Nov 25, 2013 | -138.25 |
| Nov 22, 2013 | -138.14 |
| Nov 21, 2013 | -136.87 |
| Nov 20, 2013 | -135.15 |
| Nov 19, 2013 | -136.87 |
| Nov 18, 2013 | -136.30 |
| Nov 15, 2013 | -137.91 |
| Nov 14, 2013 | -137.79 |
| Nov 13, 2013 | -138.60 |
| Nov 12, 2013 | -134.11 |
| Nov 11, 2013 | -138.14 |
| Nov 8, 2013 | -134.46 |
| Nov 7, 2013 | -141.47 |
| Nov 6, 2013 | -142.51 |
| Nov 5, 2013 | -141.36 |
| Nov 4, 2013 | -143.20 |
| Nov 1, 2013 | -141.93 |
| Oct 31, 2013 | -140.90 |
| Oct 30, 2013 | -139.98 |
| Oct 29, 2013 | -138.48 |
| Oct 28, 2013 | -138.14 |
| Oct 25, 2013 | -137.79 |
| Oct 24, 2013 | -135.95 |
| Oct 23, 2013 | -134.92 |
| Oct 22, 2013 | -135.15 |
| Oct 21, 2013 | -136.30 |
| Oct 18, 2013 | -136.99 |
| Oct 17, 2013 | -134.34 |
| Oct 16, 2013 | -131.24 |
| Oct 15, 2013 | -129.63 |
| Oct 14, 2013 | -132.16 |
| Oct 11, 2013 | -131.58 |
| Oct 10, 2013 | -128.71 |
| Oct 9, 2013 | -127.21 |
| Oct 8, 2013 | -128.59 |
| Oct 7, 2013 | -128.59 |
| Oct 4, 2013 | -129.86 |
| Oct 3, 2013 | -127.90 |
| Oct 2, 2013 | -130.55 |
| Oct 1, 2013 | -131.12 |
| Sep 30, 2013 | -131.12 |
| Sep 27, 2013 | -17.77 |
| Sep 26, 2013 | -18.05 |
| Sep 25, 2013 | -18.08 |
| Sep 24, 2013 | -18.19 |
| Sep 23, 2013 | -18.21 |
| Sep 20, 2013 | -18.21 |
| Sep 19, 2013 | -18.58 |
| Sep 18, 2013 | -18.85 |
| Sep 17, 2013 | -18.62 |
| Sep 16, 2013 | -18.30 |
| Sep 13, 2013 | -18.29 |
| Sep 12, 2013 | -18.16 |
| Sep 11, 2013 | -18.30 |
| Sep 10, 2013 | -18.08 |
| Sep 9, 2013 | -18.26 |
| Sep 6, 2013 | -18.02 |
| Sep 5, 2013 | -18.18 |
| Sep 4, 2013 | -18.26 |
| Sep 3, 2013 | -18.46 |
| Aug 30, 2013 | -18.30 |
| Aug 29, 2013 | -18.55 |
| Aug 28, 2013 | -18.38 |
| Aug 27, 2013 | -18.40 |
| Aug 26, 2013 | -19.10 |
| Aug 23, 2013 | -19.08 |
| Aug 22, 2013 | -18.94 |
| Aug 21, 2013 | -18.94 |
| Aug 20, 2013 | -18.93 |
| Aug 19, 2013 | -18.79 |
| Aug 16, 2013 | -18.29 |
| Aug 15, 2013 | -17.90 |
| Aug 14, 2013 | -17.94 |
| Aug 13, 2013 | -18.37 |
| Aug 12, 2013 | -18.27 |
| Aug 9, 2013 | -17.87 |
| Aug 8, 2013 | -17.84 |
| Aug 7, 2013 | -17.73 |
| Aug 6, 2013 | -17.74 |
| Aug 5, 2013 | -17.80 |
| Aug 2, 2013 | -17.98 |
| Aug 1, 2013 | -18.01 |
| Jul 31, 2013 | -18.51 |
| Jul 30, 2013 | -18.40 |
| Jul 29, 2013 | -18.29 |
| Jul 26, 2013 | -17.66 |
| Jul 25, 2013 | -17.77 |
| Jul 24, 2013 | -17.80 |
| Jul 23, 2013 | -18.32 |
| Jul 22, 2013 | -17.93 |
| Jul 19, 2013 | -17.93 |
| Jul 18, 2013 | -18.44 |
| Jul 17, 2013 | -18.41 |
| Jul 16, 2013 | -18.71 |
| Jul 15, 2013 | -18.80 |
| Jul 12, 2013 | -19.11 |
| Jul 11, 2013 | -18.96 |
| Jul 10, 2013 | -18.62 |
| Jul 9, 2013 | -18.76 |
| Jul 8, 2013 | -19.27 |
| Jul 5, 2013 | -19.35 |
| Jul 3, 2013 | -19.33 |
| Jul 2, 2013 | -19.30 |
| Jul 1, 2013 | -19.39 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |