HA Sustainable Infrastructure Capital (HASI) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 34.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.14 |
| May 29, 2026 | 34.07 |
| May 28, 2026 | 34.00 |
| May 27, 2026 | 33.92 |
| May 26, 2026 | 33.84 |
| May 22, 2026 | 33.76 |
| May 21, 2026 | 33.68 |
| May 20, 2026 | 33.60 |
| May 19, 2026 | 33.53 |
| May 18, 2026 | 33.46 |
| May 15, 2026 | 33.38 |
| May 14, 2026 | 33.31 |
| May 13, 2026 | 33.24 |
| May 12, 2026 | 33.18 |
| May 11, 2026 | 33.11 |
| May 8, 2026 | 33.05 |
| May 7, 2026 | 32.98 |
| May 6, 2026 | 32.92 |
| May 5, 2026 | 32.83 |
| May 4, 2026 | 32.75 |
| May 1, 2026 | 32.67 |
| Apr 30, 2026 | 32.59 |
| Apr 29, 2026 | 32.51 |
| Apr 28, 2026 | 32.45 |
| Apr 27, 2026 | 32.38 |
| Apr 24, 2026 | 32.31 |
| Apr 23, 2026 | 32.24 |
| Apr 22, 2026 | 32.16 |
| Apr 21, 2026 | 32.09 |
| Apr 20, 2026 | 32.02 |
| Apr 17, 2026 | 31.95 |
| Apr 16, 2026 | 31.89 |
| Apr 15, 2026 | 31.82 |
| Apr 14, 2026 | 31.76 |
| Apr 13, 2026 | 31.70 |
| Apr 10, 2026 | 31.64 |
| Apr 9, 2026 | 31.57 |
| Apr 8, 2026 | 31.51 |
| Apr 7, 2026 | 31.44 |
| Apr 6, 2026 | 31.39 |
| Apr 2, 2026 | 31.33 |
| Apr 1, 2026 | 31.28 |
| Mar 31, 2026 | 31.22 |
| Mar 30, 2026 | 31.18 |
| Mar 27, 2026 | 31.13 |
| Mar 26, 2026 | 31.08 |
| Mar 25, 2026 | 31.03 |
| Mar 24, 2026 | 30.97 |
| Mar 23, 2026 | 30.92 |
| Mar 20, 2026 | 30.86 |
| Mar 19, 2026 | 30.81 |
| Mar 18, 2026 | 30.75 |
| Mar 17, 2026 | 30.69 |
| Mar 16, 2026 | 30.64 |
| Mar 13, 2026 | 30.58 |
| Mar 12, 2026 | 30.54 |
| Mar 11, 2026 | 30.48 |
| Mar 10, 2026 | 30.43 |
| Mar 9, 2026 | 30.38 |
| Mar 6, 2026 | 30.34 |
| Mar 5, 2026 | 30.31 |
| Mar 4, 2026 | 30.27 |
| Mar 3, 2026 | 30.22 |
| Mar 2, 2026 | 30.18 |
| Feb 27, 2026 | 30.13 |
| Feb 26, 2026 | 30.08 |
| Feb 25, 2026 | 30.03 |
| Feb 24, 2026 | 29.98 |
| Feb 23, 2026 | 29.92 |
| Feb 20, 2026 | 29.86 |
| Feb 19, 2026 | 29.80 |
| Feb 18, 2026 | 29.75 |
| Feb 17, 2026 | 29.68 |
| Feb 13, 2026 | 29.61 |
| Feb 12, 2026 | 29.54 |
| Feb 11, 2026 | 29.49 |
| Feb 10, 2026 | 29.43 |
| Feb 9, 2026 | 29.37 |
| Feb 6, 2026 | 29.31 |
| Feb 5, 2026 | 29.25 |
| Feb 4, 2026 | 29.19 |
| Feb 3, 2026 | 29.13 |
| Feb 2, 2026 | 29.07 |
| Jan 30, 2026 | 29.02 |
| Jan 29, 2026 | 28.97 |
| Jan 28, 2026 | 28.91 |
| Jan 27, 2026 | 28.85 |
| Jan 26, 2026 | 28.80 |
| Jan 23, 2026 | 28.75 |
| Jan 22, 2026 | 28.71 |
| Jan 21, 2026 | 28.67 |
| Jan 20, 2026 | 28.65 |
| Jan 16, 2026 | 28.62 |
| Jan 15, 2026 | 28.60 |
| Jan 14, 2026 | 28.57 |
| Jan 13, 2026 | 28.55 |
| Jan 12, 2026 | 28.52 |
| Jan 9, 2026 | 28.50 |
| Jan 8, 2026 | 28.48 |
| Jan 7, 2026 | 28.46 |
| Jan 6, 2026 | 28.45 |
| Jan 5, 2026 | 28.44 |
| Jan 2, 2026 | 28.42 |
| Dec 31, 2025 | 28.41 |
| Dec 30, 2025 | 28.40 |
| Dec 29, 2025 | 28.39 |
| Dec 26, 2025 | 28.37 |
| Dec 24, 2025 | 28.35 |
| Dec 23, 2025 | 28.33 |
| Dec 22, 2025 | 28.31 |
| Dec 19, 2025 | 28.29 |
| Dec 18, 2025 | 28.27 |
| Dec 17, 2025 | 28.25 |
| Dec 16, 2025 | 28.23 |
| Dec 15, 2025 | 28.20 |
| Dec 12, 2025 | 28.18 |
| Dec 11, 2025 | 28.16 |
| Dec 10, 2025 | 28.14 |
| Dec 9, 2025 | 28.12 |
| Dec 8, 2025 | 28.09 |
| Dec 5, 2025 | 28.07 |
| Dec 4, 2025 | 28.05 |
| Dec 3, 2025 | 28.02 |
| Dec 2, 2025 | 28.00 |
| Dec 1, 2025 | 27.98 |
| Nov 28, 2025 | 27.95 |
| Nov 26, 2025 | 27.91 |
| Nov 25, 2025 | 27.88 |
| Nov 24, 2025 | 27.86 |
| Nov 21, 2025 | 27.84 |
| Nov 20, 2025 | 27.82 |
| Nov 19, 2025 | 27.79 |
| Nov 18, 2025 | 27.77 |
| Nov 17, 2025 | 27.74 |
| Nov 14, 2025 | 27.71 |
| Nov 13, 2025 | 27.69 |
| Nov 12, 2025 | 27.66 |
| Nov 11, 2025 | 27.63 |
| Nov 10, 2025 | 27.60 |
| Nov 7, 2025 | 27.57 |
| Nov 6, 2025 | 27.54 |
| Nov 5, 2025 | 27.53 |
| Nov 4, 2025 | 27.53 |
| Nov 3, 2025 | 27.52 |
| Oct 31, 2025 | 27.52 |
| Oct 30, 2025 | 27.52 |
| Oct 29, 2025 | 27.52 |
| Oct 28, 2025 | 27.51 |
| Oct 27, 2025 | 27.50 |
| Oct 24, 2025 | 27.50 |
| Oct 23, 2025 | 27.49 |
| Oct 22, 2025 | 27.49 |
| Oct 21, 2025 | 27.48 |
| Oct 20, 2025 | 27.48 |
| Oct 17, 2025 | 27.47 |
| Oct 16, 2025 | 27.46 |
| Oct 15, 2025 | 27.44 |
| Oct 14, 2025 | 27.43 |
| Oct 13, 2025 | 27.42 |
| Oct 10, 2025 | 27.40 |
| Oct 9, 2025 | 27.40 |
| Oct 8, 2025 | 27.37 |
| Oct 7, 2025 | 27.35 |
| Oct 6, 2025 | 27.34 |
| Oct 3, 2025 | 27.33 |
| Oct 2, 2025 | 27.33 |
| Oct 1, 2025 | 27.32 |
| Sep 30, 2025 | 27.31 |
| Sep 29, 2025 | 27.31 |
| Sep 26, 2025 | 27.32 |
| Sep 25, 2025 | 27.32 |
| Sep 24, 2025 | 27.33 |
| Sep 23, 2025 | 27.33 |
| Sep 22, 2025 | 27.34 |
| Sep 19, 2025 | 27.35 |
| Sep 18, 2025 | 27.36 |
| Sep 17, 2025 | 27.38 |
| Sep 16, 2025 | 27.39 |
| Sep 15, 2025 | 27.40 |
| Sep 12, 2025 | 27.40 |
| Sep 11, 2025 | 27.40 |
| Sep 10, 2025 | 27.40 |
| Sep 9, 2025 | 27.40 |
| Sep 8, 2025 | 27.40 |
| Sep 5, 2025 | 27.40 |
| Sep 4, 2025 | 27.40 |
| Sep 3, 2025 | 27.39 |
| Sep 2, 2025 | 27.39 |
| Aug 29, 2025 | 27.39 |
| Aug 28, 2025 | 27.40 |
| Aug 27, 2025 | 27.42 |
| Aug 26, 2025 | 27.44 |
| Aug 25, 2025 | 27.47 |
| Aug 22, 2025 | 27.51 |
| Aug 21, 2025 | 27.54 |
| Aug 20, 2025 | 27.58 |
| Aug 19, 2025 | 27.61 |
| Aug 18, 2025 | 27.64 |
| Aug 15, 2025 | 27.68 |
| Aug 14, 2025 | 27.71 |
| Aug 13, 2025 | 27.75 |
| Aug 12, 2025 | 27.79 |
| Aug 11, 2025 | 27.83 |
| Aug 8, 2025 | 27.87 |
| Aug 7, 2025 | 27.92 |
| Aug 6, 2025 | 27.97 |
| Aug 5, 2025 | 28.03 |
| Aug 4, 2025 | 28.08 |
| Aug 1, 2025 | 28.12 |
| Jul 31, 2025 | 28.16 |
| Jul 30, 2025 | 28.20 |
| Jul 29, 2025 | 28.24 |
| Jul 28, 2025 | 28.27 |
| Jul 25, 2025 | 28.31 |
| Jul 24, 2025 | 28.34 |
| Jul 23, 2025 | 28.37 |
| Jul 22, 2025 | 28.40 |
| Jul 21, 2025 | 28.42 |
| Jul 18, 2025 | 28.46 |
| Jul 17, 2025 | 28.50 |
| Jul 16, 2025 | 28.54 |
| Jul 15, 2025 | 28.58 |
| Jul 14, 2025 | 28.62 |
| Jul 11, 2025 | 28.66 |
| Jul 10, 2025 | 28.69 |
| Jul 9, 2025 | 28.73 |
| Jul 8, 2025 | 28.77 |
| Jul 7, 2025 | 28.81 |
| Jul 3, 2025 | 28.85 |
| Jul 2, 2025 | 28.89 |
| Jul 1, 2025 | 28.93 |
| Jun 30, 2025 | 28.96 |
| Jun 27, 2025 | 28.99 |
| Jun 26, 2025 | 29.01 |
| Jun 25, 2025 | 29.03 |
| Jun 24, 2025 | 29.07 |
| Jun 23, 2025 | 29.10 |
| Jun 20, 2025 | 29.13 |
| Jun 18, 2025 | 29.17 |
| Jun 17, 2025 | 29.20 |
| Jun 16, 2025 | 29.23 |
| Jun 13, 2025 | 29.26 |
| Jun 12, 2025 | 29.29 |
| Jun 11, 2025 | 29.32 |
| Jun 10, 2025 | 29.34 |
| Jun 9, 2025 | 29.36 |
| Jun 6, 2025 | 29.39 |
| Jun 5, 2025 | 29.42 |
| Jun 4, 2025 | 29.45 |
| Jun 3, 2025 | 29.48 |
| Jun 2, 2025 | 29.51 |
| May 30, 2025 | 29.54 |
| May 29, 2025 | 29.57 |
| May 28, 2025 | 29.59 |
| May 27, 2025 | 29.62 |
| May 23, 2025 | 29.65 |
| May 22, 2025 | 29.67 |
| May 21, 2025 | 29.69 |
| May 20, 2025 | 29.71 |
| May 19, 2025 | 29.73 |
| May 16, 2025 | 29.76 |
| May 15, 2025 | 29.78 |
| May 14, 2025 | 29.80 |
| May 13, 2025 | 29.83 |
| May 12, 2025 | 29.86 |
| May 9, 2025 | 29.88 |
| May 8, 2025 | 29.91 |
| May 7, 2025 | 29.94 |
| May 6, 2025 | 29.97 |
| May 5, 2025 | 30.00 |
| May 2, 2025 | 30.03 |
| May 1, 2025 | 30.07 |
| Apr 30, 2025 | 30.10 |
| Apr 29, 2025 | 30.14 |
| Apr 28, 2025 | 30.17 |
| Apr 25, 2025 | 30.19 |
| Apr 24, 2025 | 30.21 |
| Apr 23, 2025 | 30.23 |
| Apr 22, 2025 | 30.25 |
| Apr 21, 2025 | 30.28 |
| Apr 17, 2025 | 30.30 |
| Apr 16, 2025 | 30.33 |
| Apr 15, 2025 | 30.35 |
| Apr 14, 2025 | 30.39 |
| Apr 11, 2025 | 30.41 |
| Apr 10, 2025 | 30.45 |
| Apr 9, 2025 | 30.49 |
| Apr 8, 2025 | 30.52 |
| Apr 7, 2025 | 30.55 |
| Apr 4, 2025 | 30.58 |
| Apr 3, 2025 | 30.60 |
| Apr 2, 2025 | 30.61 |
| Apr 1, 2025 | 30.62 |
| Mar 31, 2025 | 30.63 |
| Mar 28, 2025 | 30.65 |
| Mar 27, 2025 | 30.66 |
| Mar 26, 2025 | 30.66 |
| Mar 25, 2025 | 30.68 |
| Mar 24, 2025 | 30.69 |
| Mar 21, 2025 | 30.71 |
| Mar 20, 2025 | 30.73 |
| Mar 19, 2025 | 30.75 |
| Mar 18, 2025 | 30.77 |
| Mar 17, 2025 | 30.78 |
| Mar 14, 2025 | 30.80 |
| Mar 13, 2025 | 30.82 |
| Mar 12, 2025 | 30.83 |
| Mar 11, 2025 | 30.86 |
| Mar 10, 2025 | 30.88 |
| Mar 7, 2025 | 30.89 |
| Mar 6, 2025 | 30.90 |
| Mar 5, 2025 | 30.91 |
| Mar 4, 2025 | 30.93 |
| Mar 3, 2025 | 30.95 |
| Feb 28, 2025 | 30.97 |
| Feb 27, 2025 | 30.99 |
| Feb 26, 2025 | 31.01 |
| Feb 25, 2025 | 31.02 |
| Feb 24, 2025 | 31.01 |
| Feb 21, 2025 | 30.99 |
| Feb 20, 2025 | 30.98 |
| Feb 19, 2025 | 30.97 |
| Feb 18, 2025 | 30.94 |
| Feb 14, 2025 | 30.92 |
| Feb 13, 2025 | 30.91 |
| Feb 12, 2025 | 30.90 |
| Feb 11, 2025 | 30.89 |
| Feb 10, 2025 | 30.88 |
| Feb 7, 2025 | 30.86 |
| Feb 6, 2025 | 30.85 |
| Feb 5, 2025 | 30.83 |
| Feb 4, 2025 | 30.81 |
| Feb 3, 2025 | 30.80 |
| Jan 31, 2025 | 30.78 |
| Jan 30, 2025 | 30.77 |
| Jan 29, 2025 | 30.75 |
| Jan 28, 2025 | 30.74 |
| Jan 27, 2025 | 30.74 |
| Jan 24, 2025 | 30.74 |
| Jan 23, 2025 | 30.74 |
| Jan 22, 2025 | 30.74 |
| Jan 21, 2025 | 30.74 |
| Jan 17, 2025 | 30.74 |
| Jan 16, 2025 | 30.73 |
| Jan 15, 2025 | 30.73 |
| Jan 14, 2025 | 30.74 |
| Jan 13, 2025 | 30.74 |
| Jan 10, 2025 | 30.74 |
| Jan 8, 2025 | 30.74 |
| Jan 7, 2025 | 30.74 |
| Jan 6, 2025 | 30.73 |
| Jan 3, 2025 | 30.73 |
| Jan 2, 2025 | 30.72 |
| Dec 31, 2024 | 30.71 |
| Dec 30, 2024 | 30.70 |
| Dec 27, 2024 | 30.68 |
| Dec 26, 2024 | 30.67 |
| Dec 24, 2024 | 30.67 |
| Dec 23, 2024 | 30.66 |
| Dec 20, 2024 | 30.65 |
| Dec 19, 2024 | 30.64 |
| Dec 18, 2024 | 30.64 |
| Dec 17, 2024 | 30.63 |
| Dec 16, 2024 | 30.62 |
| Dec 13, 2024 | 30.60 |
| Dec 12, 2024 | 30.58 |
| Dec 11, 2024 | 30.56 |
| Dec 10, 2024 | 30.53 |
| Dec 9, 2024 | 30.50 |
| Dec 6, 2024 | 30.46 |
| Dec 5, 2024 | 30.44 |
| Dec 4, 2024 | 30.41 |
| Dec 3, 2024 | 30.38 |
| Dec 2, 2024 | 30.36 |
| Nov 29, 2024 | 30.33 |
| Nov 27, 2024 | 30.30 |
| Nov 26, 2024 | 30.26 |
| Nov 25, 2024 | 30.23 |
| Nov 22, 2024 | 30.20 |
| Nov 21, 2024 | 30.17 |
| Nov 20, 2024 | 30.15 |
| Nov 19, 2024 | 30.13 |
| Nov 18, 2024 | 30.10 |
| Nov 15, 2024 | 30.08 |
| Nov 14, 2024 | 30.07 |
| Nov 13, 2024 | 30.05 |
| Nov 12, 2024 | 30.03 |
| Nov 11, 2024 | 30.02 |
| Nov 8, 2024 | 29.99 |
| Nov 7, 2024 | 29.96 |
| Nov 6, 2024 | 29.92 |
| Nov 5, 2024 | 29.87 |
| Nov 4, 2024 | 29.81 |
| Nov 1, 2024 | 29.74 |
| Oct 31, 2024 | 29.69 |
| Oct 30, 2024 | 29.63 |
| Oct 29, 2024 | 29.58 |
| Oct 28, 2024 | 29.53 |
| Oct 25, 2024 | 29.49 |
| Oct 24, 2024 | 29.45 |
| Oct 23, 2024 | 29.40 |
| Oct 22, 2024 | 29.36 |
| Oct 21, 2024 | 29.32 |
| Oct 18, 2024 | 29.27 |
| Oct 17, 2024 | 29.23 |
| Oct 16, 2024 | 29.19 |
| Oct 15, 2024 | 29.15 |
| Oct 14, 2024 | 29.11 |
| Oct 11, 2024 | 29.08 |
| Oct 10, 2024 | 29.05 |
| Oct 9, 2024 | 29.03 |
| Oct 8, 2024 | 28.99 |
| Oct 7, 2024 | 28.95 |
| Oct 4, 2024 | 28.92 |
| Oct 3, 2024 | 28.89 |
| Oct 2, 2024 | 28.86 |
| Oct 1, 2024 | 28.84 |
| Sep 30, 2024 | 28.81 |
| Sep 27, 2024 | 28.77 |
| Sep 26, 2024 | 28.72 |
| Sep 25, 2024 | 28.68 |
| Sep 24, 2024 | 28.64 |
| Sep 23, 2024 | 28.59 |
| Sep 20, 2024 | 28.54 |
| Sep 19, 2024 | 28.50 |
| Sep 18, 2024 | 28.45 |
| Sep 17, 2024 | 28.40 |
| Sep 16, 2024 | 28.34 |
| Sep 13, 2024 | 28.29 |
| Sep 12, 2024 | 28.23 |
| Sep 11, 2024 | 28.17 |
| Sep 10, 2024 | 28.12 |
| Sep 9, 2024 | 28.08 |
| Sep 6, 2024 | 28.04 |
| Sep 5, 2024 | 27.99 |
| Sep 4, 2024 | 27.94 |
| Sep 3, 2024 | 27.90 |
| Aug 30, 2024 | 27.84 |
| Aug 29, 2024 | 27.78 |
| Aug 28, 2024 | 27.71 |
| Aug 27, 2024 | 27.65 |
| Aug 26, 2024 | 27.59 |
| Aug 23, 2024 | 27.52 |
| Aug 22, 2024 | 27.46 |
| Aug 21, 2024 | 27.41 |
| Aug 20, 2024 | 27.35 |
| Aug 19, 2024 | 27.28 |
| Aug 16, 2024 | 27.21 |
| Aug 15, 2024 | 27.14 |
| Aug 14, 2024 | 27.07 |
| Aug 13, 2024 | 27.00 |
| Aug 12, 2024 | 26.93 |
| Aug 9, 2024 | 26.87 |
| Aug 8, 2024 | 26.80 |
| Aug 7, 2024 | 26.73 |
| Aug 6, 2024 | 26.67 |
| Aug 5, 2024 | 26.61 |
| Aug 2, 2024 | 26.55 |
| Aug 1, 2024 | 26.48 |
| Jul 31, 2024 | 26.40 |
| Jul 30, 2024 | 26.32 |
| Jul 29, 2024 | 26.24 |
| Jul 26, 2024 | 26.16 |
| Jul 25, 2024 | 26.07 |
| Jul 24, 2024 | 25.98 |
| Jul 23, 2024 | 25.89 |
| Jul 22, 2024 | 25.81 |
| Jul 19, 2024 | 25.73 |
| Jul 18, 2024 | 25.67 |
| Jul 17, 2024 | 25.62 |
| Jul 16, 2024 | 25.56 |
| Jul 15, 2024 | 25.51 |
| Jul 12, 2024 | 25.46 |
| Jul 11, 2024 | 25.42 |
| Jul 10, 2024 | 25.37 |
| Jul 9, 2024 | 25.35 |
| Jul 8, 2024 | 25.32 |
| Jul 5, 2024 | 25.30 |
| Jul 3, 2024 | 25.28 |
| Jul 2, 2024 | 25.26 |
| Jul 1, 2024 | 25.24 |
| Jun 28, 2024 | 25.21 |
| Jun 27, 2024 | 25.19 |
| Jun 26, 2024 | 25.16 |
| Jun 25, 2024 | 25.13 |
| Jun 24, 2024 | 25.10 |
| Jun 21, 2024 | 25.07 |
| Jun 20, 2024 | 25.04 |
| Jun 18, 2024 | 25.01 |
| Jun 17, 2024 | 24.96 |
| Jun 14, 2024 | 24.92 |
| Jun 13, 2024 | 24.87 |
| Jun 12, 2024 | 24.81 |
| Jun 11, 2024 | 24.76 |
| Jun 10, 2024 | 24.70 |
| Jun 7, 2024 | 24.65 |
| Jun 6, 2024 | 24.59 |
| Jun 5, 2024 | 24.53 |
| Jun 4, 2024 | 24.47 |
| Jun 3, 2024 | 24.41 |
| May 31, 2024 | 24.36 |
| May 30, 2024 | 24.31 |
| May 29, 2024 | 24.26 |
| May 28, 2024 | 24.22 |
| May 24, 2024 | 24.17 |
| May 23, 2024 | 24.12 |
| May 22, 2024 | 24.06 |
| May 21, 2024 | 24.01 |
| May 20, 2024 | 23.97 |
| May 17, 2024 | 23.93 |
| May 16, 2024 | 23.89 |
| May 15, 2024 | 23.86 |
| May 14, 2024 | 23.83 |
| May 13, 2024 | 23.80 |
| May 10, 2024 | 23.77 |
| May 9, 2024 | 23.74 |
| May 8, 2024 | 23.72 |
| May 7, 2024 | 23.70 |
| May 6, 2024 | 23.71 |
| May 3, 2024 | 23.73 |
| May 2, 2024 | 23.74 |
| May 1, 2024 | 23.76 |
| Apr 30, 2024 | 23.77 |
| Apr 29, 2024 | 23.78 |
| Apr 26, 2024 | 23.79 |
| Apr 25, 2024 | 23.79 |
| Apr 24, 2024 | 23.79 |
| Apr 23, 2024 | 23.79 |
| Apr 22, 2024 | 23.78 |
| Apr 19, 2024 | 23.77 |
| Apr 18, 2024 | 23.77 |
| Apr 17, 2024 | 23.77 |
| Apr 16, 2024 | 23.78 |
| Apr 15, 2024 | 23.78 |
| Apr 12, 2024 | 23.78 |
| Apr 11, 2024 | 23.77 |
| Apr 10, 2024 | 23.76 |
| Apr 9, 2024 | 23.75 |
| Apr 8, 2024 | 23.73 |
| Apr 5, 2024 | 23.72 |
| Apr 4, 2024 | 23.72 |
| Apr 3, 2024 | 23.72 |
| Apr 2, 2024 | 23.72 |
| Apr 1, 2024 | 23.73 |
| Mar 28, 2024 | 23.72 |
| Mar 27, 2024 | 23.71 |
| Mar 26, 2024 | 23.69 |
| Mar 25, 2024 | 23.68 |
| Mar 22, 2024 | 23.67 |
| Mar 21, 2024 | 23.67 |
| Mar 20, 2024 | 23.66 |
| Mar 19, 2024 | 23.65 |
| Mar 18, 2024 | 23.65 |
| Mar 15, 2024 | 23.64 |
| Mar 14, 2024 | 23.63 |
| Mar 13, 2024 | 23.63 |
| Mar 12, 2024 | 23.61 |
| Mar 11, 2024 | 23.60 |
| Mar 8, 2024 | 23.61 |
| Mar 7, 2024 | 23.61 |
| Mar 6, 2024 | 23.61 |
| Mar 5, 2024 | 23.61 |
| Mar 4, 2024 | 23.62 |
| Mar 1, 2024 | 23.61 |
| Feb 29, 2024 | 23.61 |
| Feb 28, 2024 | 23.61 |
| Feb 27, 2024 | 23.62 |
| Feb 26, 2024 | 23.62 |
| Feb 23, 2024 | 23.62 |
| Feb 22, 2024 | 23.63 |
| Feb 21, 2024 | 23.63 |
| Feb 20, 2024 | 23.63 |
| Feb 16, 2024 | 23.63 |
| Feb 15, 2024 | 23.62 |
| Feb 14, 2024 | 23.63 |
| Feb 13, 2024 | 23.65 |
| Feb 12, 2024 | 23.67 |
| Feb 9, 2024 | 23.68 |
| Feb 8, 2024 | 23.70 |
| Feb 7, 2024 | 23.73 |
| Feb 6, 2024 | 23.75 |
| Feb 5, 2024 | 23.78 |
| Feb 2, 2024 | 23.81 |
| Feb 1, 2024 | 23.83 |
| Jan 31, 2024 | 23.86 |
| Jan 30, 2024 | 23.88 |
| Jan 29, 2024 | 23.90 |
| Jan 26, 2024 | 23.92 |
| Jan 25, 2024 | 23.94 |
| Jan 24, 2024 | 23.96 |
| Jan 23, 2024 | 23.99 |
| Jan 22, 2024 | 24.01 |
| Jan 19, 2024 | 24.04 |
| Jan 18, 2024 | 24.06 |
| Jan 17, 2024 | 24.09 |
| Jan 16, 2024 | 24.11 |
| Jan 12, 2024 | 24.13 |
| Jan 11, 2024 | 24.14 |
| Jan 10, 2024 | 24.14 |
| Jan 9, 2024 | 24.14 |
| Jan 8, 2024 | 24.14 |
| Jan 5, 2024 | 24.14 |
| Jan 4, 2024 | 24.14 |
| Jan 3, 2024 | 24.13 |
| Jan 2, 2024 | 24.12 |
| Dec 29, 2023 | 24.10 |
| Dec 28, 2023 | 24.10 |
| Dec 27, 2023 | 24.09 |
| Dec 26, 2023 | 24.09 |
| Dec 22, 2023 | 24.09 |
| Dec 21, 2023 | 24.09 |
| Dec 20, 2023 | 24.10 |
| Dec 19, 2023 | 24.12 |
| Dec 18, 2023 | 24.14 |
| Dec 15, 2023 | 24.16 |
| Dec 14, 2023 | 24.17 |
| Dec 13, 2023 | 24.17 |
| Dec 12, 2023 | 24.19 |
| Dec 11, 2023 | 24.22 |
| Dec 8, 2023 | 24.25 |
| Dec 7, 2023 | 24.29 |
| Dec 6, 2023 | 24.32 |
| Dec 5, 2023 | 24.35 |
| Dec 4, 2023 | 24.40 |
| Dec 1, 2023 | 24.44 |
| Nov 30, 2023 | 24.50 |
| Nov 29, 2023 | 24.55 |
| Nov 28, 2023 | 24.61 |
| Nov 27, 2023 | 24.66 |
| Nov 24, 2023 | 24.72 |
| Nov 22, 2023 | 24.78 |
| Nov 21, 2023 | 24.85 |
| Nov 20, 2023 | 24.91 |
| Nov 17, 2023 | 24.98 |
| Nov 16, 2023 | 25.06 |
| Nov 15, 2023 | 25.13 |
| Nov 14, 2023 | 25.20 |
| Nov 13, 2023 | 25.27 |
| Nov 10, 2023 | 25.35 |
| Nov 9, 2023 | 25.42 |
| Nov 8, 2023 | 25.50 |
| Nov 7, 2023 | 25.56 |
| Nov 6, 2023 | 25.63 |
| Nov 3, 2023 | 25.70 |
| Nov 2, 2023 | 25.75 |
| Nov 1, 2023 | 25.83 |
| Oct 31, 2023 | 25.91 |
| Oct 30, 2023 | 26.00 |
| Oct 27, 2023 | 26.09 |
| Oct 26, 2023 | 26.18 |
| Oct 25, 2023 | 26.25 |
| Oct 24, 2023 | 26.32 |
| Oct 23, 2023 | 26.39 |
| Oct 20, 2023 | 26.45 |
| Oct 19, 2023 | 26.51 |
| Oct 18, 2023 | 26.57 |
| Oct 17, 2023 | 26.62 |
| Oct 16, 2023 | 26.68 |
| Oct 13, 2023 | 26.73 |
| Oct 12, 2023 | 26.80 |
| Oct 11, 2023 | 26.87 |
| Oct 10, 2023 | 26.94 |
| Oct 9, 2023 | 27.02 |
| Oct 6, 2023 | 27.09 |
| Oct 5, 2023 | 27.17 |
| Oct 4, 2023 | 27.25 |
| Oct 3, 2023 | 27.34 |
| Oct 2, 2023 | 27.43 |
| Sep 29, 2023 | 27.50 |
| Sep 28, 2023 | 27.55 |
| Sep 27, 2023 | 27.61 |
| Sep 26, 2023 | 27.66 |
| Sep 25, 2023 | 27.70 |
| Sep 22, 2023 | 27.74 |
| Sep 21, 2023 | 27.78 |
| Sep 20, 2023 | 27.82 |
| Sep 19, 2023 | 27.86 |
| Sep 18, 2023 | 27.90 |
| Sep 15, 2023 | 27.93 |
| Sep 14, 2023 | 27.96 |
| Sep 13, 2023 | 27.99 |
| Sep 12, 2023 | 28.02 |
| Sep 11, 2023 | 28.06 |
| Sep 8, 2023 | 28.09 |
| Sep 7, 2023 | 28.13 |
| Sep 6, 2023 | 28.16 |
| Sep 5, 2023 | 28.19 |
| Sep 1, 2023 | 28.23 |
| Aug 31, 2023 | 28.27 |
| Aug 30, 2023 | 28.32 |
| Aug 29, 2023 | 28.37 |
| Aug 28, 2023 | 28.41 |
| Aug 25, 2023 | 28.45 |
| Aug 24, 2023 | 28.49 |
| Aug 23, 2023 | 28.53 |
| Aug 22, 2023 | 28.55 |
| Aug 21, 2023 | 28.58 |
| Aug 18, 2023 | 28.62 |
| Aug 17, 2023 | 28.65 |
| Aug 16, 2023 | 28.69 |
| Aug 15, 2023 | 28.70 |
| Aug 14, 2023 | 28.71 |
| Aug 11, 2023 | 28.72 |
| Aug 10, 2023 | 28.71 |
| Aug 9, 2023 | 28.71 |
| Aug 8, 2023 | 28.71 |
| Aug 7, 2023 | 28.72 |
| Aug 4, 2023 | 28.73 |
| Aug 3, 2023 | 28.72 |
| Aug 2, 2023 | 28.72 |
| Aug 1, 2023 | 28.72 |
| Jul 31, 2023 | 28.73 |
| Jul 28, 2023 | 28.74 |
| Jul 27, 2023 | 28.74 |
| Jul 26, 2023 | 28.75 |
| Jul 25, 2023 | 28.76 |
| Jul 24, 2023 | 28.77 |
| Jul 21, 2023 | 28.79 |
| Jul 20, 2023 | 28.80 |
| Jul 19, 2023 | 28.81 |
| Jul 18, 2023 | 28.81 |
| Jul 17, 2023 | 28.82 |
| Jul 14, 2023 | 28.83 |
| Jul 13, 2023 | 28.86 |
| Jul 12, 2023 | 28.88 |
| Jul 11, 2023 | 28.92 |
| Jul 10, 2023 | 28.98 |
| Jul 7, 2023 | 29.03 |
| Jul 6, 2023 | 29.10 |
| Jul 5, 2023 | 29.17 |
| Jul 3, 2023 | 29.24 |
| Jun 30, 2023 | 29.31 |
| Jun 29, 2023 | 29.39 |
| Jun 28, 2023 | 29.47 |
| Jun 27, 2023 | 29.55 |
| Jun 26, 2023 | 29.62 |
| Jun 23, 2023 | 29.70 |
| Jun 22, 2023 | 29.77 |
| Jun 21, 2023 | 29.83 |
| Jun 20, 2023 | 29.90 |
| Jun 16, 2023 | 29.97 |
| Jun 15, 2023 | 30.03 |
| Jun 14, 2023 | 30.08 |
| Jun 13, 2023 | 30.15 |
| Jun 12, 2023 | 30.22 |
| Jun 9, 2023 | 30.29 |
| Jun 8, 2023 | 30.37 |
| Jun 7, 2023 | 30.44 |
| Jun 6, 2023 | 30.52 |
| Jun 5, 2023 | 30.61 |
| Jun 2, 2023 | 30.69 |
| Jun 1, 2023 | 30.78 |
| May 31, 2023 | 30.87 |
| May 30, 2023 | 30.98 |
| May 26, 2023 | 31.07 |
| May 25, 2023 | 31.19 |
| May 24, 2023 | 31.29 |
| May 23, 2023 | 31.39 |
| May 22, 2023 | 31.45 |
| May 19, 2023 | 31.51 |
| May 18, 2023 | 31.57 |
| May 17, 2023 | 31.63 |
| May 16, 2023 | 31.68 |
| May 15, 2023 | 31.74 |
| May 12, 2023 | 31.79 |
| May 11, 2023 | 31.83 |
| May 10, 2023 | 31.86 |
| May 9, 2023 | 31.89 |
| May 8, 2023 | 31.93 |
| May 5, 2023 | 31.98 |
| May 4, 2023 | 32.02 |
| May 3, 2023 | 32.06 |
| May 2, 2023 | 32.10 |
| May 1, 2023 | 32.13 |
| Apr 28, 2023 | 32.15 |
| Apr 27, 2023 | 32.16 |
| Apr 26, 2023 | 32.16 |
| Apr 25, 2023 | 32.21 |
| Apr 24, 2023 | 32.27 |
| Apr 21, 2023 | 32.31 |
| Apr 20, 2023 | 32.36 |
| Apr 19, 2023 | 32.41 |
| Apr 18, 2023 | 32.45 |
| Apr 17, 2023 | 32.50 |
| Apr 14, 2023 | 32.54 |
| Apr 13, 2023 | 32.59 |
| Apr 12, 2023 | 32.64 |
| Apr 11, 2023 | 32.69 |
| Apr 10, 2023 | 32.74 |
| Apr 6, 2023 | 32.78 |
| Apr 5, 2023 | 32.83 |
| Apr 4, 2023 | 32.87 |
| Apr 3, 2023 | 32.90 |
| Mar 31, 2023 | 32.94 |
| Mar 30, 2023 | 32.97 |
| Mar 29, 2023 | 33.00 |
| Mar 28, 2023 | 33.06 |
| Mar 27, 2023 | 33.12 |
| Mar 24, 2023 | 33.19 |
| Mar 23, 2023 | 33.26 |
| Mar 22, 2023 | 33.33 |
| Mar 21, 2023 | 33.39 |
| Mar 20, 2023 | 33.46 |
| Mar 17, 2023 | 33.53 |
| Mar 16, 2023 | 33.60 |
| Mar 15, 2023 | 33.68 |
| Mar 14, 2023 | 33.75 |
| Mar 13, 2023 | 33.80 |
| Mar 10, 2023 | 33.85 |
| Mar 9, 2023 | 33.90 |
| Mar 8, 2023 | 33.94 |
| Mar 7, 2023 | 33.99 |
| Mar 6, 2023 | 34.03 |
| Mar 3, 2023 | 34.07 |
| Mar 2, 2023 | 34.10 |
| Mar 1, 2023 | 34.13 |
| Feb 28, 2023 | 34.15 |
| Feb 27, 2023 | 34.17 |
| Feb 24, 2023 | 34.21 |
| Feb 23, 2023 | 34.24 |
| Feb 22, 2023 | 34.28 |
| Feb 21, 2023 | 34.32 |
| Feb 17, 2023 | 34.38 |
| Feb 16, 2023 | 34.42 |
| Feb 15, 2023 | 34.44 |
| Feb 14, 2023 | 34.46 |
| Feb 13, 2023 | 34.50 |
| Feb 10, 2023 | 34.52 |
| Feb 9, 2023 | 34.54 |
| Feb 8, 2023 | 34.57 |
| Feb 7, 2023 | 34.60 |
| Feb 6, 2023 | 34.62 |
| Feb 3, 2023 | 34.65 |
| Feb 2, 2023 | 34.68 |
| Feb 1, 2023 | 34.70 |
| Jan 31, 2023 | 34.73 |
| Jan 30, 2023 | 34.77 |
| Jan 27, 2023 | 34.81 |
| Jan 26, 2023 | 34.84 |
| Jan 25, 2023 | 34.88 |
| Jan 24, 2023 | 34.93 |
| Jan 23, 2023 | 34.99 |
| Jan 20, 2023 | 35.05 |
| Jan 19, 2023 | 35.13 |
| Jan 18, 2023 | 35.21 |
| Jan 17, 2023 | 35.27 |
| Jan 13, 2023 | 35.34 |
| Jan 12, 2023 | 35.40 |
| Jan 11, 2023 | 35.46 |
| Jan 10, 2023 | 35.52 |
| Jan 9, 2023 | 35.59 |
| Jan 6, 2023 | 35.66 |
| Jan 5, 2023 | 35.74 |
| Jan 4, 2023 | 35.82 |
| Jan 3, 2023 | 35.90 |
| Dec 30, 2022 | 35.98 |
| Dec 29, 2022 | 36.07 |
| Dec 28, 2022 | 36.14 |
| Dec 27, 2022 | 36.22 |
| Dec 23, 2022 | 36.31 |
| Dec 22, 2022 | 36.40 |
| Dec 21, 2022 | 36.49 |
| Dec 20, 2022 | 36.58 |
| Dec 19, 2022 | 36.68 |
| Dec 16, 2022 | 36.77 |
| Dec 15, 2022 | 36.86 |
| Dec 14, 2022 | 36.93 |
| Dec 13, 2022 | 37.00 |
| Dec 12, 2022 | 37.07 |
| Dec 9, 2022 | 37.14 |
| Dec 8, 2022 | 37.21 |
| Dec 7, 2022 | 37.27 |
| Dec 6, 2022 | 37.33 |
| Dec 5, 2022 | 37.40 |
| Dec 2, 2022 | 37.44 |
| Dec 1, 2022 | 37.49 |
| Nov 30, 2022 | 37.53 |
| Nov 29, 2022 | 37.57 |
| Nov 28, 2022 | 37.61 |
| Nov 25, 2022 | 37.67 |
| Nov 23, 2022 | 37.73 |
| Nov 22, 2022 | 37.78 |
| Nov 21, 2022 | 37.83 |
| Nov 18, 2022 | 37.88 |
| Nov 17, 2022 | 37.92 |
| Nov 16, 2022 | 37.97 |
| Nov 15, 2022 | 38.02 |
| Nov 14, 2022 | 38.07 |
| Nov 11, 2022 | 38.10 |
| Nov 10, 2022 | 38.12 |
| Nov 9, 2022 | 38.15 |
| Nov 8, 2022 | 38.19 |
| Nov 7, 2022 | 38.25 |
| Nov 4, 2022 | 38.31 |
| Nov 3, 2022 | 38.36 |
| Nov 2, 2022 | 38.44 |
| Nov 1, 2022 | 38.52 |
| Oct 31, 2022 | 38.62 |
| Oct 28, 2022 | 38.71 |
| Oct 27, 2022 | 38.82 |
| Oct 26, 2022 | 38.93 |
| Oct 25, 2022 | 39.04 |
| Oct 24, 2022 | 39.16 |
| Oct 21, 2022 | 39.30 |
| Oct 20, 2022 | 39.43 |
| Oct 19, 2022 | 39.59 |
| Oct 18, 2022 | 39.75 |
| Oct 17, 2022 | 39.89 |
| Oct 14, 2022 | 40.04 |
| Oct 13, 2022 | 40.19 |
| Oct 12, 2022 | 40.33 |
| Oct 11, 2022 | 40.47 |
| Oct 10, 2022 | 40.59 |
| Oct 7, 2022 | 40.72 |
| Oct 6, 2022 | 40.85 |
| Oct 5, 2022 | 40.96 |
| Oct 4, 2022 | 41.07 |
| Oct 3, 2022 | 41.17 |
| Sep 30, 2022 | 41.29 |
| Sep 29, 2022 | 41.42 |
| Sep 28, 2022 | 41.55 |
| Sep 27, 2022 | 41.68 |
| Sep 26, 2022 | 41.82 |
| Sep 23, 2022 | 41.95 |
| Sep 22, 2022 | 42.08 |
| Sep 21, 2022 | 42.20 |
| Sep 20, 2022 | 42.30 |
| Sep 19, 2022 | 42.40 |
| Sep 16, 2022 | 42.49 |
| Sep 15, 2022 | 42.58 |
| Sep 14, 2022 | 42.68 |
| Sep 13, 2022 | 42.77 |
| Sep 12, 2022 | 42.87 |
| Sep 9, 2022 | 42.97 |
| Sep 8, 2022 | 43.07 |
| Sep 7, 2022 | 43.19 |
| Sep 6, 2022 | 43.30 |
| Sep 2, 2022 | 43.41 |
| Sep 1, 2022 | 43.54 |
| Aug 31, 2022 | 43.65 |
| Aug 30, 2022 | 43.78 |
| Aug 29, 2022 | 43.90 |
| Aug 26, 2022 | 44.00 |
| Aug 25, 2022 | 44.12 |
| Aug 24, 2022 | 44.23 |
| Aug 23, 2022 | 44.34 |
| Aug 22, 2022 | 44.46 |
| Aug 19, 2022 | 44.58 |
| Aug 18, 2022 | 44.68 |
| Aug 17, 2022 | 44.77 |
| Aug 16, 2022 | 44.86 |
| Aug 15, 2022 | 44.95 |
| Aug 12, 2022 | 45.04 |
| Aug 11, 2022 | 45.13 |
| Aug 10, 2022 | 45.22 |
| Aug 9, 2022 | 45.29 |
| Aug 8, 2022 | 45.37 |
| Aug 5, 2022 | 45.45 |
| Aug 4, 2022 | 45.54 |
| Aug 3, 2022 | 45.63 |
| Aug 2, 2022 | 45.74 |
| Aug 1, 2022 | 45.84 |
| Jul 29, 2022 | 45.95 |
| Jul 28, 2022 | 46.05 |
| Jul 27, 2022 | 46.14 |
| Jul 26, 2022 | 46.24 |
| Jul 25, 2022 | 46.35 |
| Jul 22, 2022 | 46.46 |
| Jul 21, 2022 | 46.56 |
| Jul 20, 2022 | 46.66 |
| Jul 19, 2022 | 46.76 |
| Jul 18, 2022 | 46.86 |
| Jul 15, 2022 | 46.96 |
| Jul 14, 2022 | 47.08 |
| Jul 13, 2022 | 47.22 |
| Jul 12, 2022 | 47.35 |
| Jul 11, 2022 | 47.49 |
| Jul 8, 2022 | 47.59 |
| Jul 7, 2022 | 47.68 |
| Jul 6, 2022 | 47.76 |
| Jul 5, 2022 | 47.86 |
| Jul 1, 2022 | 47.95 |
| Jun 30, 2022 | 48.03 |
| Jun 29, 2022 | 48.12 |
| Jun 28, 2022 | 48.22 |
| Jun 27, 2022 | 48.30 |
| Jun 24, 2022 | 48.40 |
| Jun 23, 2022 | 48.50 |
| Jun 22, 2022 | 48.60 |
| Jun 21, 2022 | 48.72 |
| Jun 17, 2022 | 48.84 |
| Jun 16, 2022 | 48.97 |
| Jun 15, 2022 | 49.10 |
| Jun 14, 2022 | 49.22 |
| Jun 13, 2022 | 49.34 |
| Jun 10, 2022 | 49.45 |
| Jun 9, 2022 | 49.55 |
| Jun 8, 2022 | 49.65 |
| Jun 7, 2022 | 49.74 |
| Jun 6, 2022 | 49.83 |
| Jun 3, 2022 | 49.91 |
| Jun 2, 2022 | 50.00 |
| Jun 1, 2022 | 50.09 |
| May 31, 2022 | 50.19 |
| May 27, 2022 | 50.29 |
| May 26, 2022 | 50.38 |
| May 25, 2022 | 50.48 |
| May 24, 2022 | 50.59 |
| May 23, 2022 | 50.69 |
| May 20, 2022 | 50.80 |
| May 19, 2022 | 50.89 |
| May 18, 2022 | 50.99 |
| May 17, 2022 | 51.08 |
| May 16, 2022 | 51.17 |
| May 13, 2022 | 51.27 |
| May 12, 2022 | 51.37 |
| May 11, 2022 | 51.48 |
| May 10, 2022 | 51.58 |
| May 9, 2022 | 51.66 |
| May 6, 2022 | 51.75 |
| May 5, 2022 | 51.84 |
| May 4, 2022 | 51.92 |
| May 3, 2022 | 51.99 |
| May 2, 2022 | 52.05 |
| Apr 29, 2022 | 52.12 |
| Apr 28, 2022 | 52.19 |
| Apr 27, 2022 | 52.25 |
| Apr 26, 2022 | 52.33 |
| Apr 25, 2022 | 52.42 |
| Apr 22, 2022 | 52.50 |
| Apr 21, 2022 | 52.57 |
| Apr 20, 2022 | 52.65 |
| Apr 19, 2022 | 52.72 |
| Apr 18, 2022 | 52.79 |
| Apr 14, 2022 | 52.85 |
| Apr 13, 2022 | 52.91 |
| Apr 12, 2022 | 52.97 |
| Apr 11, 2022 | 53.04 |
| Apr 8, 2022 | 53.11 |
| Apr 7, 2022 | 53.19 |
| Apr 6, 2022 | 53.24 |
| Apr 5, 2022 | 53.28 |
| Apr 4, 2022 | 53.32 |
| Apr 1, 2022 | 53.35 |
| Mar 31, 2022 | 53.38 |
| Mar 30, 2022 | 53.41 |
| Mar 29, 2022 | 53.44 |
| Mar 28, 2022 | 53.47 |
| Mar 25, 2022 | 53.51 |
| Mar 24, 2022 | 53.54 |
| Mar 23, 2022 | 53.57 |
| Mar 22, 2022 | 53.60 |
| Mar 21, 2022 | 53.61 |
| Mar 18, 2022 | 53.63 |
| Mar 17, 2022 | 53.64 |
| Mar 16, 2022 | 53.65 |
| Mar 15, 2022 | 53.67 |
| Mar 14, 2022 | 53.70 |
| Mar 11, 2022 | 53.72 |
| Mar 10, 2022 | 53.74 |
| Mar 9, 2022 | 53.74 |
| Mar 8, 2022 | 53.74 |
| Mar 7, 2022 | 53.74 |
| Mar 4, 2022 | 53.74 |
| Mar 3, 2022 | 53.74 |
| Mar 2, 2022 | 53.73 |
| Mar 1, 2022 | 53.73 |
| Feb 28, 2022 | 53.73 |
| Feb 25, 2022 | 53.72 |
| Feb 24, 2022 | 53.71 |
| Feb 23, 2022 | 53.72 |
| Feb 22, 2022 | 53.74 |
| Feb 18, 2022 | 53.77 |
| Feb 17, 2022 | 53.78 |
| Feb 16, 2022 | 53.82 |
| Feb 15, 2022 | 53.86 |
| Feb 14, 2022 | 53.91 |
| Feb 11, 2022 | 53.98 |
| Feb 10, 2022 | 54.04 |
| Feb 9, 2022 | 54.12 |
| Feb 8, 2022 | 54.18 |
| Feb 7, 2022 | 54.26 |
| Feb 4, 2022 | 54.33 |
| Feb 3, 2022 | 54.40 |
| Feb 2, 2022 | 54.47 |
| Feb 1, 2022 | 54.53 |
| Jan 31, 2022 | 54.58 |
| Jan 28, 2022 | 54.65 |
| Jan 27, 2022 | 54.73 |
| Jan 26, 2022 | 54.82 |
| Jan 25, 2022 | 54.90 |
| Jan 24, 2022 | 54.98 |
| Jan 21, 2022 | 55.05 |
| Jan 20, 2022 | 55.12 |
| Jan 19, 2022 | 55.19 |
| Jan 18, 2022 | 55.25 |
| Jan 14, 2022 | 55.31 |
| Jan 13, 2022 | 55.35 |
| Jan 12, 2022 | 55.40 |
| Jan 11, 2022 | 55.44 |
| Jan 10, 2022 | 55.46 |
| Jan 7, 2022 | 55.49 |
| Jan 6, 2022 | 55.52 |
| Jan 5, 2022 | 55.54 |
| Jan 4, 2022 | 55.55 |
| Jan 3, 2022 | 55.56 |
| Dec 31, 2021 | 55.55 |
| Dec 30, 2021 | 55.54 |
| Dec 29, 2021 | 55.54 |
| Dec 28, 2021 | 55.56 |
| Dec 27, 2021 | 55.59 |
| Dec 23, 2021 | 55.62 |
| Dec 22, 2021 | 55.65 |
| Dec 21, 2021 | 55.67 |
| Dec 20, 2021 | 55.69 |
| Dec 17, 2021 | 55.69 |
| Dec 16, 2021 | 55.70 |
| Dec 15, 2021 | 55.71 |
| Dec 14, 2021 | 55.71 |
| Dec 13, 2021 | 55.73 |
| Dec 10, 2021 | 55.74 |
| Dec 9, 2021 | 55.75 |
| Dec 8, 2021 | 55.73 |
| Dec 7, 2021 | 55.74 |
| Dec 6, 2021 | 55.73 |
| Dec 3, 2021 | 55.74 |
| Dec 2, 2021 | 55.76 |
| Dec 1, 2021 | 55.76 |
| Nov 30, 2021 | 55.78 |
| Nov 29, 2021 | 55.81 |
| Nov 26, 2021 | 55.83 |
| Nov 24, 2021 | 55.85 |
| Nov 23, 2021 | 55.86 |
| Nov 22, 2021 | 55.87 |
| Nov 19, 2021 | 55.88 |
| Nov 18, 2021 | 55.89 |
| Nov 17, 2021 | 55.89 |
| Nov 16, 2021 | 55.89 |
| Nov 15, 2021 | 55.89 |
| Nov 12, 2021 | 55.88 |
| Nov 11, 2021 | 55.85 |
| Nov 10, 2021 | 55.85 |
| Nov 9, 2021 | 55.84 |
| Nov 8, 2021 | 55.85 |
| Nov 5, 2021 | 55.88 |
| Nov 4, 2021 | 55.89 |
| Nov 3, 2021 | 55.92 |
| Nov 2, 2021 | 55.93 |
| Nov 1, 2021 | 55.96 |
| Oct 29, 2021 | 55.98 |
| Oct 28, 2021 | 56.01 |
| Oct 27, 2021 | 56.04 |
| Oct 26, 2021 | 56.09 |
| Oct 25, 2021 | 56.13 |
| Oct 22, 2021 | 56.18 |
| Oct 21, 2021 | 56.22 |
| Oct 20, 2021 | 56.26 |
| Oct 19, 2021 | 56.29 |
| Oct 18, 2021 | 56.31 |
| Oct 15, 2021 | 56.34 |
| Oct 14, 2021 | 56.37 |
| Oct 13, 2021 | 56.39 |
| Oct 12, 2021 | 56.43 |
| Oct 11, 2021 | 56.47 |
| Oct 8, 2021 | 56.53 |
| Oct 7, 2021 | 56.58 |
| Oct 6, 2021 | 56.62 |
| Oct 5, 2021 | 56.65 |
| Oct 4, 2021 | 56.68 |
| Oct 1, 2021 | 56.71 |
| Sep 30, 2021 | 56.73 |
| Sep 29, 2021 | 56.74 |
| Sep 28, 2021 | 56.75 |
| Sep 27, 2021 | 56.75 |
| Sep 24, 2021 | 56.74 |
| Sep 23, 2021 | 56.73 |
| Sep 22, 2021 | 56.71 |
| Sep 21, 2021 | 56.69 |
| Sep 20, 2021 | 56.68 |
| Sep 17, 2021 | 56.68 |
| Sep 16, 2021 | 56.66 |
| Sep 15, 2021 | 56.66 |
| Sep 14, 2021 | 56.65 |
| Sep 13, 2021 | 56.65 |
| Sep 10, 2021 | 56.65 |
| Sep 9, 2021 | 56.63 |
| Sep 8, 2021 | 56.60 |
| Sep 7, 2021 | 56.58 |
| Sep 3, 2021 | 56.54 |
| Sep 2, 2021 | 56.51 |
| Sep 1, 2021 | 56.46 |
| Aug 31, 2021 | 56.40 |
| Aug 30, 2021 | 56.35 |
| Aug 27, 2021 | 56.30 |
| Aug 26, 2021 | 56.24 |
| Aug 25, 2021 | 56.19 |
| Aug 24, 2021 | 56.13 |
| Aug 23, 2021 | 56.07 |
| Aug 20, 2021 | 55.99 |
| Aug 19, 2021 | 55.92 |
| Aug 18, 2021 | 55.86 |
| Aug 17, 2021 | 55.79 |
| Aug 16, 2021 | 55.72 |
| Aug 13, 2021 | 55.65 |
| Aug 12, 2021 | 55.57 |
| Aug 11, 2021 | 55.49 |
| Aug 10, 2021 | 55.42 |
| Aug 9, 2021 | 55.34 |
| Aug 6, 2021 | 55.27 |
| Aug 5, 2021 | 55.21 |
| Aug 4, 2021 | 55.14 |
| Aug 3, 2021 | 55.08 |
| Aug 2, 2021 | 55.02 |
| Jul 30, 2021 | 54.97 |
| Jul 29, 2021 | 54.92 |
| Jul 28, 2021 | 54.86 |
| Jul 27, 2021 | 54.80 |
| Jul 26, 2021 | 54.75 |
| Jul 23, 2021 | 54.69 |
| Jul 22, 2021 | 54.63 |
| Jul 21, 2021 | 54.57 |
| Jul 20, 2021 | 54.49 |
| Jul 19, 2021 | 54.43 |
| Jul 16, 2021 | 54.37 |
| Jul 15, 2021 | 54.31 |
| Jul 14, 2021 | 54.25 |
| Jul 13, 2021 | 54.17 |
| Jul 12, 2021 | 54.08 |
| Jul 9, 2021 | 53.99 |
| Jul 8, 2021 | 53.90 |
| Jul 7, 2021 | 53.82 |
| Jul 6, 2021 | 53.74 |
| Jul 2, 2021 | 53.64 |
| Jul 1, 2021 | 53.56 |
| Jun 30, 2021 | 53.49 |
| Jun 29, 2021 | 53.42 |
| Jun 28, 2021 | 53.34 |
| Jun 25, 2021 | 53.26 |
| Jun 24, 2021 | 53.18 |
| Jun 23, 2021 | 53.10 |
| Jun 22, 2021 | 53.03 |
| Jun 21, 2021 | 52.96 |
| Jun 18, 2021 | 52.90 |
| Jun 17, 2021 | 52.84 |
| Jun 16, 2021 | 52.78 |
| Jun 15, 2021 | 52.73 |
| Jun 14, 2021 | 52.67 |
| Jun 11, 2021 | 52.61 |
| Jun 10, 2021 | 52.56 |
| Jun 9, 2021 | 52.50 |
| Jun 8, 2021 | 52.45 |
| Jun 7, 2021 | 52.40 |
| Jun 4, 2021 | 52.35 |
| Jun 3, 2021 | 52.29 |
| Jun 2, 2021 | 52.25 |
| Jun 1, 2021 | 52.20 |
| May 28, 2021 | 52.14 |
| May 27, 2021 | 52.10 |
| May 26, 2021 | 52.04 |
| May 25, 2021 | 51.98 |
| May 24, 2021 | 51.93 |
| May 21, 2021 | 51.87 |
| May 20, 2021 | 51.80 |
| May 19, 2021 | 51.74 |
| May 18, 2021 | 51.67 |
| May 17, 2021 | 51.61 |
| May 14, 2021 | 51.55 |
| May 13, 2021 | 51.48 |
| May 12, 2021 | 51.43 |
| May 11, 2021 | 51.37 |
| May 10, 2021 | 51.30 |
| May 7, 2021 | 51.23 |
| May 6, 2021 | 51.17 |
| May 5, 2021 | 51.10 |
| May 4, 2021 | 51.03 |
| May 3, 2021 | 50.95 |
| Apr 30, 2021 | 50.85 |
| Apr 29, 2021 | 50.76 |
| Apr 28, 2021 | 50.65 |
| Apr 27, 2021 | 50.52 |
| Apr 26, 2021 | 50.39 |
| Apr 23, 2021 | 50.26 |
| Apr 22, 2021 | 50.12 |
| Apr 21, 2021 | 49.99 |
| Apr 20, 2021 | 49.87 |
| Apr 19, 2021 | 49.75 |
| Apr 16, 2021 | 49.63 |
| Apr 15, 2021 | 49.50 |
| Apr 14, 2021 | 49.37 |
| Apr 13, 2021 | 49.24 |
| Apr 12, 2021 | 49.11 |
| Apr 9, 2021 | 48.98 |
| Apr 8, 2021 | 48.85 |
| Apr 7, 2021 | 48.72 |
| Apr 6, 2021 | 48.60 |
| Apr 5, 2021 | 48.48 |
| Apr 1, 2021 | 48.35 |
| Mar 31, 2021 | 48.23 |
| Mar 30, 2021 | 48.10 |
| Mar 29, 2021 | 47.96 |
| Mar 26, 2021 | 47.83 |
| Mar 25, 2021 | 47.71 |
| Mar 24, 2021 | 47.59 |
| Mar 23, 2021 | 47.48 |
| Mar 22, 2021 | 47.36 |
| Mar 19, 2021 | 47.23 |
| Mar 18, 2021 | 47.13 |
| Mar 17, 2021 | 47.01 |
| Mar 16, 2021 | 46.90 |
| Mar 15, 2021 | 46.76 |
| Mar 12, 2021 | 46.62 |
| Mar 11, 2021 | 46.47 |
| Mar 10, 2021 | 46.32 |
| Mar 9, 2021 | 46.18 |
| Mar 8, 2021 | 46.05 |
| Mar 5, 2021 | 45.94 |
| Mar 4, 2021 | 45.82 |
| Mar 3, 2021 | 45.71 |
| Mar 2, 2021 | 45.56 |
| Mar 1, 2021 | 45.41 |
| Feb 26, 2021 | 45.24 |
| Feb 25, 2021 | 45.10 |
| Feb 24, 2021 | 44.97 |
| Feb 23, 2021 | 44.82 |
| Feb 22, 2021 | 44.67 |
| Feb 19, 2021 | 44.53 |
| Feb 18, 2021 | 44.35 |
| Feb 17, 2021 | 44.21 |
| Feb 16, 2021 | 44.04 |
| Feb 12, 2021 | 43.87 |
| Feb 11, 2021 | 43.71 |
| Feb 10, 2021 | 43.54 |
| Feb 9, 2021 | 43.37 |
| Feb 8, 2021 | 43.18 |
| Feb 5, 2021 | 43.00 |
| Feb 4, 2021 | 42.81 |
| Feb 3, 2021 | 42.64 |
| Feb 2, 2021 | 42.46 |
| Feb 1, 2021 | 42.29 |
| Jan 29, 2021 | 42.11 |
| Jan 28, 2021 | 41.93 |
| Jan 27, 2021 | 41.75 |
| Jan 26, 2021 | 41.57 |
| Jan 25, 2021 | 41.37 |
| Jan 22, 2021 | 41.15 |
| Jan 21, 2021 | 40.91 |
| Jan 20, 2021 | 40.67 |
| Jan 19, 2021 | 40.43 |
| Jan 15, 2021 | 40.18 |
| Jan 14, 2021 | 39.95 |
| Jan 13, 2021 | 39.72 |
| Jan 12, 2021 | 39.48 |
| Jan 11, 2021 | 39.23 |
| Jan 8, 2021 | 38.99 |
| Jan 7, 2021 | 38.74 |
| Jan 6, 2021 | 38.50 |
| Jan 5, 2021 | 38.25 |
| Jan 4, 2021 | 38.02 |
| Dec 31, 2020 | 37.79 |
| Dec 30, 2020 | 37.56 |
| Dec 29, 2020 | 37.33 |
| Dec 28, 2020 | 37.12 |
| Dec 24, 2020 | 36.92 |
| Dec 23, 2020 | 36.73 |
| Dec 22, 2020 | 36.55 |
| Dec 21, 2020 | 36.40 |
| Dec 18, 2020 | 36.25 |
| Dec 17, 2020 | 36.13 |
| Dec 16, 2020 | 36.01 |
| Dec 15, 2020 | 35.90 |
| Dec 14, 2020 | 35.79 |
| Dec 11, 2020 | 35.70 |
| Dec 10, 2020 | 35.58 |
| Dec 9, 2020 | 35.48 |
| Dec 8, 2020 | 35.40 |
| Dec 7, 2020 | 35.31 |
| Dec 4, 2020 | 35.23 |
| Dec 3, 2020 | 35.16 |
| Dec 2, 2020 | 35.09 |
| Dec 1, 2020 | 35.01 |
| Nov 30, 2020 | 34.92 |
| Nov 27, 2020 | 34.83 |
| Nov 25, 2020 | 34.75 |
| Nov 24, 2020 | 34.66 |
| Nov 23, 2020 | 34.57 |
| Nov 20, 2020 | 34.50 |
| Nov 19, 2020 | 34.41 |
| Nov 18, 2020 | 34.33 |
| Nov 17, 2020 | 34.25 |
| Nov 16, 2020 | 34.16 |
| Nov 13, 2020 | 34.08 |
| Nov 12, 2020 | 34.00 |
| Nov 11, 2020 | 33.92 |
| Nov 10, 2020 | 33.85 |
| Nov 9, 2020 | 33.78 |
| Nov 6, 2020 | 33.71 |
| Nov 5, 2020 | 33.65 |
| Nov 4, 2020 | 33.59 |
| Nov 3, 2020 | 33.55 |
| Nov 2, 2020 | 33.50 |
| Oct 30, 2020 | 33.45 |
| Oct 29, 2020 | 33.41 |
| Oct 28, 2020 | 33.36 |
| Oct 27, 2020 | 33.31 |
| Oct 26, 2020 | 33.26 |
| Oct 23, 2020 | 33.21 |
| Oct 22, 2020 | 33.15 |
| Oct 21, 2020 | 33.08 |
| Oct 20, 2020 | 33.02 |
| Oct 19, 2020 | 32.95 |
| Oct 16, 2020 | 32.89 |
| Oct 15, 2020 | 32.82 |
| Oct 14, 2020 | 32.75 |
| Oct 13, 2020 | 32.68 |
| Oct 12, 2020 | 32.61 |
| Oct 9, 2020 | 32.55 |
| Oct 8, 2020 | 32.48 |
| Oct 7, 2020 | 32.41 |
| Oct 6, 2020 | 32.35 |
| Oct 5, 2020 | 32.29 |
| Oct 2, 2020 | 32.23 |
| Oct 1, 2020 | 32.17 |
| Sep 30, 2020 | 32.11 |
| Sep 29, 2020 | 32.06 |
| Sep 28, 2020 | 32.00 |
| Sep 25, 2020 | 31.94 |
| Sep 24, 2020 | 31.89 |
| Sep 23, 2020 | 31.85 |
| Sep 22, 2020 | 31.81 |
| Sep 21, 2020 | 31.76 |
| Sep 18, 2020 | 31.71 |
| Sep 17, 2020 | 31.66 |
| Sep 16, 2020 | 31.61 |
| Sep 15, 2020 | 31.55 |
| Sep 14, 2020 | 31.49 |
| Sep 11, 2020 | 31.43 |
| Sep 10, 2020 | 31.37 |
| Sep 9, 2020 | 31.31 |
| Sep 8, 2020 | 31.24 |
| Sep 4, 2020 | 31.19 |
| Sep 3, 2020 | 31.13 |
| Sep 2, 2020 | 31.08 |
| Sep 1, 2020 | 31.01 |
| Aug 31, 2020 | 30.93 |
| Aug 28, 2020 | 30.86 |
| Aug 27, 2020 | 30.80 |
| Aug 26, 2020 | 30.74 |
| Aug 25, 2020 | 30.67 |
| Aug 24, 2020 | 30.61 |
| Aug 21, 2020 | 30.55 |
| Aug 20, 2020 | 30.49 |
| Aug 19, 2020 | 30.43 |
| Aug 18, 2020 | 30.39 |
| Aug 17, 2020 | 30.35 |
| Aug 14, 2020 | 30.30 |
| Aug 13, 2020 | 30.25 |
| Aug 12, 2020 | 30.21 |
| Aug 11, 2020 | 30.15 |
| Aug 10, 2020 | 30.11 |
| Aug 7, 2020 | 30.06 |
| Aug 6, 2020 | 30.02 |
| Aug 5, 2020 | 29.98 |
| Aug 4, 2020 | 29.94 |
| Aug 3, 2020 | 29.90 |
| Jul 31, 2020 | 29.87 |
| Jul 30, 2020 | 29.83 |
| Jul 29, 2020 | 29.80 |
| Jul 28, 2020 | 29.77 |
| Jul 27, 2020 | 29.74 |
| Jul 24, 2020 | 29.71 |
| Jul 23, 2020 | 29.69 |
| Jul 22, 2020 | 29.66 |
| Jul 21, 2020 | 29.63 |
| Jul 20, 2020 | 29.60 |
| Jul 17, 2020 | 29.58 |
| Jul 16, 2020 | 29.56 |
| Jul 15, 2020 | 29.54 |
| Jul 14, 2020 | 29.52 |
| Jul 13, 2020 | 29.51 |
| Jul 10, 2020 | 29.51 |
| Jul 9, 2020 | 29.50 |
| Jul 8, 2020 | 29.50 |
| Jul 7, 2020 | 29.49 |
| Jul 6, 2020 | 29.50 |
| Jul 2, 2020 | 29.49 |
| Jul 1, 2020 | 29.50 |
| Jun 30, 2020 | 29.50 |
| Jun 29, 2020 | 29.49 |
| Jun 26, 2020 | 29.49 |
| Jun 25, 2020 | 29.49 |
| Jun 24, 2020 | 29.49 |
| Jun 23, 2020 | 29.48 |
| Jun 22, 2020 | 29.48 |
| Jun 19, 2020 | 29.48 |
| Jun 18, 2020 | 29.47 |
| Jun 17, 2020 | 29.46 |
| Jun 16, 2020 | 29.46 |
| Jun 15, 2020 | 29.45 |
| Jun 12, 2020 | 29.44 |
| Jun 11, 2020 | 29.43 |
| Jun 10, 2020 | 29.43 |
| Jun 9, 2020 | 29.41 |
| Jun 8, 2020 | 29.40 |
| Jun 5, 2020 | 29.39 |
| Jun 4, 2020 | 29.38 |
| Jun 3, 2020 | 29.37 |
| Jun 2, 2020 | 29.35 |
| Jun 1, 2020 | 29.34 |
| May 29, 2020 | 29.32 |
| May 28, 2020 | 29.31 |
| May 27, 2020 | 29.30 |
| May 26, 2020 | 29.29 |
| May 22, 2020 | 29.28 |
| May 21, 2020 | 29.27 |
| May 20, 2020 | 29.26 |
| May 19, 2020 | 29.25 |
| May 18, 2020 | 29.24 |
| May 15, 2020 | 29.22 |
| May 14, 2020 | 29.22 |
| May 13, 2020 | 29.23 |
| May 12, 2020 | 29.24 |
| May 11, 2020 | 29.24 |
| May 8, 2020 | 29.23 |
| May 7, 2020 | 29.22 |
| May 6, 2020 | 29.22 |
| May 5, 2020 | 29.22 |
| May 4, 2020 | 29.22 |
| May 1, 2020 | 29.22 |
| Apr 30, 2020 | 29.23 |
| Apr 29, 2020 | 29.23 |
| Apr 28, 2020 | 29.22 |
| Apr 27, 2020 | 29.22 |
| Apr 24, 2020 | 29.22 |
| Apr 23, 2020 | 29.23 |
| Apr 22, 2020 | 29.24 |
| Apr 21, 2020 | 29.26 |
| Apr 20, 2020 | 29.27 |
| Apr 17, 2020 | 29.27 |
| Apr 16, 2020 | 29.28 |
| Apr 15, 2020 | 29.29 |
| Apr 14, 2020 | 29.31 |
| Apr 13, 2020 | 29.32 |
| Apr 9, 2020 | 29.33 |
| Apr 8, 2020 | 29.35 |
| Apr 7, 2020 | 29.38 |
| Apr 6, 2020 | 29.41 |
| Apr 3, 2020 | 29.45 |
| Apr 2, 2020 | 29.51 |
| Apr 1, 2020 | 29.55 |
| Mar 31, 2020 | 29.60 |
| Mar 30, 2020 | 29.63 |
| Mar 27, 2020 | 29.66 |
| Mar 26, 2020 | 29.70 |
| Mar 25, 2020 | 29.72 |
| Mar 24, 2020 | 29.75 |
| Mar 23, 2020 | 29.78 |
| Mar 20, 2020 | 29.82 |
| Mar 19, 2020 | 29.86 |
| Mar 18, 2020 | 29.90 |
| Mar 17, 2020 | 29.95 |
| Mar 16, 2020 | 29.98 |
| Mar 13, 2020 | 30.01 |
| Mar 12, 2020 | 30.02 |
| Mar 11, 2020 | 30.03 |
| Mar 10, 2020 | 30.01 |
| Mar 9, 2020 | 29.97 |
| Mar 6, 2020 | 29.95 |
| Mar 5, 2020 | 29.90 |
| Mar 4, 2020 | 29.85 |
| Mar 3, 2020 | 29.80 |
| Mar 2, 2020 | 29.75 |
| Feb 28, 2020 | 29.70 |
| Feb 27, 2020 | 29.66 |
| Feb 26, 2020 | 29.61 |
| Feb 25, 2020 | 29.56 |
| Feb 24, 2020 | 29.50 |
| Feb 21, 2020 | 29.44 |
| Feb 20, 2020 | 29.38 |
| Feb 19, 2020 | 29.33 |
| Feb 18, 2020 | 29.28 |
| Feb 14, 2020 | 29.23 |
| Feb 13, 2020 | 29.18 |
| Feb 12, 2020 | 29.12 |
| Feb 11, 2020 | 29.07 |
| Feb 10, 2020 | 29.02 |
| Feb 7, 2020 | 28.97 |
| Feb 6, 2020 | 28.92 |
| Feb 5, 2020 | 28.88 |
| Feb 4, 2020 | 28.83 |
| Feb 3, 2020 | 28.78 |
| Jan 31, 2020 | 28.74 |
| Jan 30, 2020 | 28.70 |
| Jan 29, 2020 | 28.65 |
| Jan 28, 2020 | 28.61 |
| Jan 27, 2020 | 28.57 |
| Jan 24, 2020 | 28.53 |
| Jan 23, 2020 | 28.49 |
| Jan 22, 2020 | 28.44 |
| Jan 21, 2020 | 28.40 |
| Jan 17, 2020 | 28.35 |
| Jan 16, 2020 | 28.31 |
| Jan 15, 2020 | 28.27 |
| Jan 14, 2020 | 28.23 |
| Jan 13, 2020 | 28.20 |
| Jan 10, 2020 | 28.16 |
| Jan 9, 2020 | 28.13 |
| Jan 8, 2020 | 28.10 |
| Jan 7, 2020 | 28.06 |
| Jan 6, 2020 | 28.03 |
| Jan 3, 2020 | 28.00 |
| Jan 2, 2020 | 27.96 |
| Dec 31, 2019 | 27.93 |
| Dec 30, 2019 | 27.89 |
| Dec 27, 2019 | 27.85 |
| Dec 26, 2019 | 27.82 |
| Dec 24, 2019 | 27.78 |
| Dec 23, 2019 | 27.75 |
| Dec 20, 2019 | 27.71 |
| Dec 19, 2019 | 27.68 |
| Dec 18, 2019 | 27.64 |
| Dec 17, 2019 | 27.61 |
| Dec 16, 2019 | 27.58 |
| Dec 13, 2019 | 27.55 |
| Dec 12, 2019 | 27.51 |
| Dec 11, 2019 | 27.48 |
| Dec 10, 2019 | 27.46 |
| Dec 9, 2019 | 27.43 |
| Dec 6, 2019 | 27.41 |
| Dec 5, 2019 | 27.38 |
| Dec 4, 2019 | 27.35 |
| Dec 3, 2019 | 27.32 |
| Dec 2, 2019 | 27.30 |
| Nov 29, 2019 | 27.27 |
| Nov 27, 2019 | 27.24 |
| Nov 26, 2019 | 27.21 |
| Nov 25, 2019 | 27.18 |
| Nov 22, 2019 | 27.15 |
| Nov 21, 2019 | 27.12 |
| Nov 20, 2019 | 27.09 |
| Nov 19, 2019 | 27.06 |
| Nov 18, 2019 | 27.03 |
| Nov 15, 2019 | 26.99 |
| Nov 14, 2019 | 26.96 |
| Nov 13, 2019 | 26.93 |
| Nov 12, 2019 | 26.90 |
| Nov 11, 2019 | 26.87 |
| Nov 8, 2019 | 26.83 |
| Nov 7, 2019 | 26.80 |
| Nov 6, 2019 | 26.76 |
| Nov 5, 2019 | 26.73 |
| Nov 4, 2019 | 26.69 |
| Nov 1, 2019 | 26.65 |
| Oct 31, 2019 | 26.61 |
| Oct 30, 2019 | 26.57 |
| Oct 29, 2019 | 26.53 |
| Oct 28, 2019 | 26.49 |
| Oct 25, 2019 | 26.45 |
| Oct 24, 2019 | 26.41 |
| Oct 23, 2019 | 26.37 |
| Oct 22, 2019 | 26.33 |
| Oct 21, 2019 | 26.29 |
| Oct 18, 2019 | 26.25 |
| Oct 17, 2019 | 26.21 |
| Oct 16, 2019 | 26.17 |
| Oct 15, 2019 | 26.12 |
| Oct 14, 2019 | 26.08 |
| Oct 11, 2019 | 26.03 |
| Oct 10, 2019 | 25.99 |
| Oct 9, 2019 | 25.94 |
| Oct 8, 2019 | 25.89 |
| Oct 7, 2019 | 25.85 |
| Oct 4, 2019 | 25.81 |
| Oct 3, 2019 | 25.77 |
| Oct 2, 2019 | 25.73 |
| Oct 1, 2019 | 25.70 |
| Sep 30, 2019 | 25.67 |
| Sep 27, 2019 | 25.64 |
| Sep 26, 2019 | 25.61 |
| Sep 25, 2019 | 25.58 |
| Sep 24, 2019 | 25.55 |
| Sep 23, 2019 | 25.52 |
| Sep 20, 2019 | 25.49 |
| Sep 19, 2019 | 25.45 |
| Sep 18, 2019 | 25.42 |
| Sep 17, 2019 | 25.40 |
| Sep 16, 2019 | 25.37 |
| Sep 13, 2019 | 25.35 |
| Sep 12, 2019 | 25.33 |
| Sep 11, 2019 | 25.30 |
| Sep 10, 2019 | 25.28 |
| Sep 9, 2019 | 25.26 |
| Sep 6, 2019 | 25.24 |
| Sep 5, 2019 | 25.22 |
| Sep 4, 2019 | 25.20 |
| Sep 3, 2019 | 25.17 |
| Aug 30, 2019 | 25.15 |
| Aug 29, 2019 | 25.12 |
| Aug 28, 2019 | 25.10 |
| Aug 27, 2019 | 25.08 |
| Aug 26, 2019 | 25.06 |
| Aug 23, 2019 | 25.04 |
| Aug 22, 2019 | 25.02 |
| Aug 21, 2019 | 24.99 |
| Aug 20, 2019 | 24.96 |
| Aug 19, 2019 | 24.92 |
| Aug 16, 2019 | 24.88 |
| Aug 15, 2019 | 24.85 |
| Aug 14, 2019 | 24.81 |
| Aug 13, 2019 | 24.78 |
| Aug 12, 2019 | 24.74 |
| Aug 9, 2019 | 24.70 |
| Aug 8, 2019 | 24.66 |
| Aug 7, 2019 | 24.62 |
| Aug 6, 2019 | 24.58 |
| Aug 5, 2019 | 24.55 |
| Aug 2, 2019 | 24.52 |
| Aug 1, 2019 | 24.48 |
| Jul 31, 2019 | 24.45 |
| Jul 30, 2019 | 24.41 |
| Jul 29, 2019 | 24.37 |
| Jul 26, 2019 | 24.34 |
| Jul 25, 2019 | 24.31 |
| Jul 24, 2019 | 24.27 |
| Jul 23, 2019 | 24.24 |
| Jul 22, 2019 | 24.20 |
| Jul 19, 2019 | 24.17 |
| Jul 18, 2019 | 24.14 |
| Jul 17, 2019 | 24.11 |
| Jul 16, 2019 | 24.08 |
| Jul 15, 2019 | 24.05 |
| Jul 12, 2019 | 24.01 |
| Jul 11, 2019 | 23.98 |
| Jul 10, 2019 | 23.95 |
| Jul 9, 2019 | 23.91 |
| Jul 8, 2019 | 23.88 |
| Jul 5, 2019 | 23.84 |
| Jul 3, 2019 | 23.81 |
| Jul 2, 2019 | 23.77 |
| Jul 1, 2019 | 23.74 |
| Jun 28, 2019 | 23.71 |
| Jun 27, 2019 | 23.68 |
| Jun 26, 2019 | 23.65 |
| Jun 25, 2019 | 23.62 |
| Jun 24, 2019 | 23.59 |
| Jun 21, 2019 | 23.56 |
| Jun 20, 2019 | 23.53 |
| Jun 19, 2019 | 23.50 |
| Jun 18, 2019 | 23.47 |
| Jun 17, 2019 | 23.44 |
| Jun 14, 2019 | 23.41 |
| Jun 13, 2019 | 23.38 |
| Jun 12, 2019 | 23.35 |
| Jun 11, 2019 | 23.32 |
| Jun 10, 2019 | 23.30 |
| Jun 7, 2019 | 23.27 |
| Jun 6, 2019 | 23.25 |
| Jun 5, 2019 | 23.22 |
| Jun 4, 2019 | 23.19 |
| Jun 3, 2019 | 23.17 |
| May 31, 2019 | 23.14 |
| May 30, 2019 | 23.11 |
| May 29, 2019 | 23.08 |
| May 28, 2019 | 23.05 |
| May 24, 2019 | 23.02 |
| May 23, 2019 | 22.98 |
| May 22, 2019 | 22.94 |
| May 21, 2019 | 22.91 |
| May 20, 2019 | 22.87 |
| May 17, 2019 | 22.83 |
| May 16, 2019 | 22.80 |
| May 15, 2019 | 22.77 |
| May 14, 2019 | 22.73 |
| May 13, 2019 | 22.70 |
| May 10, 2019 | 22.67 |
| May 9, 2019 | 22.63 |
| May 8, 2019 | 22.60 |
| May 7, 2019 | 22.57 |
| May 6, 2019 | 22.53 |
| May 3, 2019 | 22.49 |
| May 2, 2019 | 22.45 |
| May 1, 2019 | 22.41 |
| Apr 30, 2019 | 22.38 |
| Apr 29, 2019 | 22.34 |
| Apr 26, 2019 | 22.31 |
| Apr 25, 2019 | 22.27 |
| Apr 24, 2019 | 22.24 |
| Apr 23, 2019 | 22.20 |
| Apr 22, 2019 | 22.17 |
| Apr 18, 2019 | 22.13 |
| Apr 17, 2019 | 22.10 |
| Apr 16, 2019 | 22.07 |
| Apr 15, 2019 | 22.04 |
| Apr 12, 2019 | 22.01 |
| Apr 11, 2019 | 21.97 |
| Apr 10, 2019 | 21.94 |
| Apr 9, 2019 | 21.90 |
| Apr 8, 2019 | 21.87 |
| Apr 5, 2019 | 21.83 |
| Apr 4, 2019 | 21.80 |
| Apr 3, 2019 | 21.77 |
| Apr 2, 2019 | 21.73 |
| Apr 1, 2019 | 21.70 |
| Mar 29, 2019 | 21.66 |
| Mar 28, 2019 | 21.62 |
| Mar 27, 2019 | 21.58 |
| Mar 26, 2019 | 21.54 |
| Mar 25, 2019 | 21.51 |
| Mar 22, 2019 | 21.47 |
| Mar 21, 2019 | 21.44 |
| Mar 20, 2019 | 21.40 |
| Mar 19, 2019 | 21.37 |
| Mar 18, 2019 | 21.34 |
| Mar 15, 2019 | 21.31 |
| Mar 14, 2019 | 21.28 |
| Mar 13, 2019 | 21.24 |
| Mar 12, 2019 | 21.21 |
| Mar 11, 2019 | 21.18 |
| Mar 8, 2019 | 21.14 |
| Mar 7, 2019 | 21.11 |
| Mar 6, 2019 | 21.08 |
| Mar 5, 2019 | 21.05 |
| Mar 4, 2019 | 21.02 |
| Mar 1, 2019 | 20.99 |
| Feb 28, 2019 | 20.96 |
| Feb 27, 2019 | 20.93 |
| Feb 26, 2019 | 20.90 |
| Feb 25, 2019 | 20.87 |
| Feb 22, 2019 | 20.85 |
| Feb 21, 2019 | 20.82 |
| Feb 20, 2019 | 20.80 |
| Feb 19, 2019 | 20.78 |
| Feb 15, 2019 | 20.76 |
| Feb 14, 2019 | 20.74 |
| Feb 13, 2019 | 20.72 |
| Feb 12, 2019 | 20.70 |
| Feb 11, 2019 | 20.68 |
| Feb 8, 2019 | 20.67 |
| Feb 7, 2019 | 20.65 |
| Feb 6, 2019 | 20.63 |
| Feb 5, 2019 | 20.61 |
| Feb 4, 2019 | 20.60 |
| Feb 1, 2019 | 20.58 |
| Jan 31, 2019 | 20.57 |
| Jan 30, 2019 | 20.55 |
| Jan 29, 2019 | 20.53 |
| Jan 28, 2019 | 20.52 |
| Jan 25, 2019 | 20.50 |
| Jan 24, 2019 | 20.49 |
| Jan 23, 2019 | 20.47 |
| Jan 22, 2019 | 20.45 |
| Jan 18, 2019 | 20.44 |
| Jan 17, 2019 | 20.42 |
| Jan 16, 2019 | 20.41 |
| Jan 15, 2019 | 20.40 |
| Jan 14, 2019 | 20.39 |
| Jan 11, 2019 | 20.38 |
| Jan 10, 2019 | 20.37 |
| Jan 9, 2019 | 20.35 |
| Jan 8, 2019 | 20.34 |
| Jan 7, 2019 | 20.32 |
| Jan 4, 2019 | 20.31 |
| Jan 3, 2019 | 20.30 |
| Jan 2, 2019 | 20.29 |
| Dec 31, 2018 | 20.29 |
| Dec 28, 2018 | 20.28 |
| Dec 27, 2018 | 20.28 |
| Dec 26, 2018 | 20.27 |
| Dec 24, 2018 | 20.27 |
| Dec 21, 2018 | 20.27 |
| Dec 20, 2018 | 20.26 |
| Dec 19, 2018 | 20.25 |
| Dec 18, 2018 | 20.24 |
| Dec 17, 2018 | 20.22 |
| Dec 14, 2018 | 20.21 |
| Dec 13, 2018 | 20.19 |
| Dec 12, 2018 | 20.16 |
| Dec 11, 2018 | 20.14 |
| Dec 10, 2018 | 20.12 |
| Dec 7, 2018 | 20.09 |
| Dec 6, 2018 | 20.07 |
| Dec 4, 2018 | 20.06 |
| Dec 3, 2018 | 20.05 |
| Nov 30, 2018 | 20.04 |
| Nov 29, 2018 | 20.03 |
| Nov 28, 2018 | 20.02 |
| Nov 27, 2018 | 20.00 |
| Nov 26, 2018 | 19.99 |
| Nov 23, 2018 | 19.98 |
| Nov 21, 2018 | 19.97 |
| Nov 20, 2018 | 19.95 |
| Nov 19, 2018 | 19.94 |
| Nov 16, 2018 | 19.92 |
| Nov 15, 2018 | 19.91 |
| Nov 14, 2018 | 19.90 |
| Nov 13, 2018 | 19.89 |
| Nov 12, 2018 | 19.89 |
| Nov 9, 2018 | 19.88 |
| Nov 8, 2018 | 19.88 |
| Nov 7, 2018 | 19.87 |
| Nov 6, 2018 | 19.87 |
| Nov 5, 2018 | 19.86 |
| Nov 2, 2018 | 19.86 |
| Nov 1, 2018 | 19.86 |
| Oct 31, 2018 | 19.86 |
| Oct 30, 2018 | 19.87 |
| Oct 29, 2018 | 19.88 |
| Oct 26, 2018 | 19.89 |
| Oct 25, 2018 | 19.91 |
| Oct 24, 2018 | 19.92 |
| Oct 23, 2018 | 19.93 |
| Oct 22, 2018 | 19.95 |
| Oct 19, 2018 | 19.96 |
| Oct 18, 2018 | 19.97 |
| Oct 17, 2018 | 19.99 |
| Oct 16, 2018 | 20.01 |
| Oct 15, 2018 | 20.02 |
| Oct 12, 2018 | 20.04 |
| Oct 11, 2018 | 20.06 |
| Oct 10, 2018 | 20.08 |
| Oct 9, 2018 | 20.09 |
| Oct 8, 2018 | 20.11 |
| Oct 5, 2018 | 20.12 |
| Oct 4, 2018 | 20.14 |
| Oct 3, 2018 | 20.16 |
| Oct 2, 2018 | 20.17 |
| Oct 1, 2018 | 20.18 |
| Sep 28, 2018 | 20.19 |
| Sep 27, 2018 | 20.20 |
| Sep 26, 2018 | 20.21 |
| Sep 25, 2018 | 20.22 |
| Sep 24, 2018 | 20.23 |
| Sep 21, 2018 | 20.24 |
| Sep 20, 2018 | 20.25 |
| Sep 19, 2018 | 20.25 |
| Sep 18, 2018 | 20.27 |
| Sep 17, 2018 | 20.28 |
| Sep 14, 2018 | 20.29 |
| Sep 13, 2018 | 20.30 |
| Sep 12, 2018 | 20.32 |
| Sep 11, 2018 | 20.33 |
| Sep 10, 2018 | 20.34 |
| Sep 7, 2018 | 20.36 |
| Sep 6, 2018 | 20.37 |
| Sep 5, 2018 | 20.38 |
| Sep 4, 2018 | 20.39 |
| Aug 31, 2018 | 20.40 |
| Aug 30, 2018 | 20.41 |
| Aug 29, 2018 | 20.42 |
| Aug 28, 2018 | 20.43 |
| Aug 27, 2018 | 20.45 |
| Aug 24, 2018 | 20.46 |
| Aug 23, 2018 | 20.47 |
| Aug 22, 2018 | 20.48 |
| Aug 21, 2018 | 20.50 |
| Aug 20, 2018 | 20.51 |
| Aug 17, 2018 | 20.52 |
| Aug 16, 2018 | 20.54 |
| Aug 15, 2018 | 20.55 |
| Aug 14, 2018 | 20.57 |
| Aug 13, 2018 | 20.59 |
| Aug 10, 2018 | 20.61 |
| Aug 9, 2018 | 20.63 |
| Aug 8, 2018 | 20.66 |
| Aug 7, 2018 | 20.68 |
| Aug 6, 2018 | 20.71 |
| Aug 3, 2018 | 20.73 |
| Aug 2, 2018 | 20.76 |
| Aug 1, 2018 | 20.78 |
| Jul 31, 2018 | 20.81 |
| Jul 30, 2018 | 20.83 |
| Jul 27, 2018 | 20.85 |
| Jul 26, 2018 | 20.88 |
| Jul 25, 2018 | 20.90 |
| Jul 24, 2018 | 20.92 |
| Jul 23, 2018 | 20.94 |
| Jul 20, 2018 | 20.96 |
| Jul 19, 2018 | 20.98 |
| Jul 18, 2018 | 21.00 |
| Jul 17, 2018 | 21.03 |
| Jul 16, 2018 | 21.05 |
| Jul 13, 2018 | 21.08 |
| Jul 12, 2018 | 21.10 |
| Jul 11, 2018 | 21.12 |
| Jul 10, 2018 | 21.14 |
| Jul 9, 2018 | 21.16 |
| Jul 6, 2018 | 21.19 |
| Jul 5, 2018 | 21.21 |
| Jul 3, 2018 | 21.23 |
| Jul 2, 2018 | 21.25 |
| Jun 29, 2018 | 21.28 |
| Jun 28, 2018 | 21.30 |
| Jun 27, 2018 | 21.32 |
| Jun 26, 2018 | 21.34 |
| Jun 25, 2018 | 21.36 |
| Jun 22, 2018 | 21.38 |
| Jun 21, 2018 | 21.40 |
| Jun 20, 2018 | 21.42 |
| Jun 19, 2018 | 21.44 |
| Jun 18, 2018 | 21.46 |
| Jun 15, 2018 | 21.49 |
| Jun 14, 2018 | 21.51 |
| Jun 13, 2018 | 21.54 |
| Jun 12, 2018 | 21.56 |
| Jun 11, 2018 | 21.59 |
| Jun 8, 2018 | 21.62 |
| Jun 7, 2018 | 21.65 |
| Jun 6, 2018 | 21.67 |
| Jun 5, 2018 | 21.70 |
| Jun 4, 2018 | 21.72 |
| Jun 1, 2018 | 21.75 |
| May 31, 2018 | 21.77 |
| May 30, 2018 | 21.80 |
| May 29, 2018 | 21.83 |
| May 25, 2018 | 21.85 |
| May 24, 2018 | 21.88 |
| May 23, 2018 | 21.90 |
| May 22, 2018 | 21.93 |
| May 21, 2018 | 21.96 |
| May 18, 2018 | 21.98 |
| May 17, 2018 | 22.00 |
| May 16, 2018 | 22.03 |
| May 15, 2018 | 22.05 |
| May 14, 2018 | 22.07 |
| May 11, 2018 | 22.09 |
| May 10, 2018 | 22.11 |
| May 9, 2018 | 22.13 |
| May 8, 2018 | 22.15 |
| May 7, 2018 | 22.17 |
| May 4, 2018 | 22.18 |
| May 3, 2018 | 22.20 |
| May 2, 2018 | 22.22 |
| May 1, 2018 | 22.23 |
| Apr 30, 2018 | 22.25 |
| Apr 27, 2018 | 22.27 |
| Apr 26, 2018 | 22.28 |
| Apr 25, 2018 | 22.30 |
| Apr 24, 2018 | 22.32 |
| Apr 23, 2018 | 22.33 |
| Apr 20, 2018 | 22.35 |
| Apr 19, 2018 | 22.37 |
| Apr 18, 2018 | 22.38 |
| Apr 17, 2018 | 22.40 |
| Apr 16, 2018 | 22.42 |
| Apr 13, 2018 | 22.44 |
| Apr 12, 2018 | 22.46 |
| Apr 11, 2018 | 22.49 |
| Apr 10, 2018 | 22.52 |
| Apr 9, 2018 | 22.54 |
| Apr 6, 2018 | 22.56 |
| Apr 5, 2018 | 22.58 |
| Apr 4, 2018 | 22.60 |
| Apr 3, 2018 | 22.63 |
| Apr 2, 2018 | 22.65 |
| Mar 29, 2018 | 22.66 |
| Mar 28, 2018 | 22.68 |
| Mar 27, 2018 | 22.70 |
| Mar 26, 2018 | 22.72 |
| Mar 23, 2018 | 22.74 |
| Mar 22, 2018 | 22.76 |
| Mar 21, 2018 | 22.78 |
| Mar 20, 2018 | 22.79 |
| Mar 19, 2018 | 22.81 |
| Mar 16, 2018 | 22.83 |
| Mar 15, 2018 | 22.84 |
| Mar 14, 2018 | 22.86 |
| Mar 13, 2018 | 22.88 |
| Mar 12, 2018 | 22.90 |
| Mar 9, 2018 | 22.92 |
| Mar 8, 2018 | 22.94 |
| Mar 7, 2018 | 22.95 |
| Mar 6, 2018 | 22.97 |
| Mar 5, 2018 | 22.99 |
| Mar 2, 2018 | 23.01 |
| Mar 1, 2018 | 23.03 |
| Feb 28, 2018 | 23.05 |
| Feb 27, 2018 | 23.08 |
| Feb 26, 2018 | 23.10 |
| Feb 23, 2018 | 23.11 |
| Feb 22, 2018 | 23.13 |
| Feb 21, 2018 | 23.14 |
| Feb 20, 2018 | 23.15 |
| Feb 16, 2018 | 23.15 |
| Feb 15, 2018 | 23.16 |
| Feb 14, 2018 | 23.16 |
| Feb 13, 2018 | 23.17 |
| Feb 12, 2018 | 23.17 |
| Feb 9, 2018 | 23.18 |
| Feb 8, 2018 | 23.19 |
| Feb 7, 2018 | 23.19 |
| Feb 6, 2018 | 23.20 |
| Feb 5, 2018 | 23.20 |
| Feb 2, 2018 | 23.21 |
| Feb 1, 2018 | 23.22 |
| Jan 31, 2018 | 23.22 |
| Jan 30, 2018 | 23.21 |
| Jan 29, 2018 | 23.21 |
| Jan 26, 2018 | 23.20 |
| Jan 25, 2018 | 23.20 |
| Jan 24, 2018 | 23.19 |
| Jan 23, 2018 | 23.18 |
| Jan 22, 2018 | 23.17 |
| Jan 19, 2018 | 23.16 |
| Jan 18, 2018 | 23.15 |
| Jan 17, 2018 | 23.14 |
| Jan 16, 2018 | 23.13 |
| Jan 12, 2018 | 23.12 |
| Jan 11, 2018 | 23.11 |
| Jan 10, 2018 | 23.09 |
| Jan 9, 2018 | 23.08 |
| Jan 8, 2018 | 23.06 |
| Jan 5, 2018 | 23.05 |
| Jan 4, 2018 | 23.03 |
| Jan 3, 2018 | 23.01 |
| Jan 2, 2018 | 22.99 |
| Dec 29, 2017 | 22.96 |
| Dec 28, 2017 | 22.94 |
| Dec 27, 2017 | 22.91 |
| Dec 26, 2017 | 22.88 |
| Dec 22, 2017 | 22.86 |
| Dec 21, 2017 | 22.84 |
| Dec 20, 2017 | 22.81 |
| Dec 19, 2017 | 22.78 |
| Dec 18, 2017 | 22.76 |
| Dec 15, 2017 | 22.74 |
| Dec 14, 2017 | 22.72 |
| Dec 13, 2017 | 22.70 |
| Dec 12, 2017 | 22.68 |
| Dec 11, 2017 | 22.66 |
| Dec 8, 2017 | 22.65 |
| Dec 7, 2017 | 22.63 |
| Dec 6, 2017 | 22.61 |
| Dec 5, 2017 | 22.59 |
| Dec 4, 2017 | 22.57 |
| Dec 1, 2017 | 22.55 |
| Nov 30, 2017 | 22.53 |
| Nov 29, 2017 | 22.50 |
| Nov 28, 2017 | 22.48 |
| Nov 27, 2017 | 22.45 |
| Nov 24, 2017 | 22.43 |
| Nov 22, 2017 | 22.40 |
| Nov 21, 2017 | 22.37 |
| Nov 20, 2017 | 22.34 |
| Nov 17, 2017 | 22.31 |
| Nov 16, 2017 | 22.29 |
| Nov 15, 2017 | 22.26 |
| Nov 14, 2017 | 22.24 |
| Nov 13, 2017 | 22.21 |
| Nov 10, 2017 | 22.18 |
| Nov 9, 2017 | 22.16 |
| Nov 8, 2017 | 22.14 |
| Nov 7, 2017 | 22.11 |
| Nov 6, 2017 | 22.09 |
| Nov 3, 2017 | 22.07 |
| Nov 2, 2017 | 22.05 |
| Nov 1, 2017 | 22.02 |
| Oct 31, 2017 | 22.00 |
| Oct 30, 2017 | 21.98 |
| Oct 27, 2017 | 21.95 |
| Oct 26, 2017 | 21.93 |
| Oct 25, 2017 | 21.91 |
| Oct 24, 2017 | 21.89 |
| Oct 23, 2017 | 21.86 |
| Oct 20, 2017 | 21.84 |
| Oct 19, 2017 | 21.81 |
| Oct 18, 2017 | 21.78 |
| Oct 17, 2017 | 21.75 |
| Oct 16, 2017 | 21.72 |
| Oct 13, 2017 | 21.70 |
| Oct 12, 2017 | 21.67 |
| Oct 11, 2017 | 21.64 |
| Oct 10, 2017 | 21.62 |
| Oct 9, 2017 | 21.60 |
| Oct 6, 2017 | 21.57 |
| Oct 5, 2017 | 21.55 |
| Oct 4, 2017 | 21.53 |
| Oct 3, 2017 | 21.51 |
| Oct 2, 2017 | 21.48 |
| Sep 29, 2017 | 21.45 |
| Sep 28, 2017 | 21.43 |
| Sep 27, 2017 | 21.41 |
| Sep 26, 2017 | 21.38 |
| Sep 25, 2017 | 21.36 |
| Sep 22, 2017 | 21.34 |
| Sep 21, 2017 | 21.31 |
| Sep 20, 2017 | 21.29 |
| Sep 19, 2017 | 21.27 |
| Sep 18, 2017 | 21.24 |
| Sep 15, 2017 | 21.22 |
| Sep 14, 2017 | 21.20 |
| Sep 13, 2017 | 21.18 |
| Sep 12, 2017 | 21.17 |
| Sep 11, 2017 | 21.16 |
| Sep 8, 2017 | 21.14 |
| Sep 7, 2017 | 21.13 |
| Sep 6, 2017 | 21.11 |
| Sep 5, 2017 | 21.10 |
| Sep 1, 2017 | 21.09 |
| Aug 31, 2017 | 21.07 |
| Aug 30, 2017 | 21.05 |
| Aug 29, 2017 | 21.04 |
| Aug 28, 2017 | 21.02 |
| Aug 25, 2017 | 21.00 |
| Aug 24, 2017 | 20.98 |
| Aug 23, 2017 | 20.97 |
| Aug 22, 2017 | 20.95 |
| Aug 21, 2017 | 20.94 |
| Aug 18, 2017 | 20.93 |
| Aug 17, 2017 | 20.92 |
| Aug 16, 2017 | 20.92 |
| Aug 15, 2017 | 20.92 |
| Aug 14, 2017 | 20.91 |
| Aug 11, 2017 | 20.90 |
| Aug 10, 2017 | 20.89 |
| Aug 9, 2017 | 20.89 |
| Aug 8, 2017 | 20.88 |
| Aug 7, 2017 | 20.87 |
| Aug 4, 2017 | 20.85 |
| Aug 3, 2017 | 20.84 |
| Aug 2, 2017 | 20.83 |
| Aug 1, 2017 | 20.83 |
| Jul 31, 2017 | 20.82 |
| Jul 28, 2017 | 20.82 |
| Jul 27, 2017 | 20.81 |
| Jul 26, 2017 | 20.81 |
| Jul 25, 2017 | 20.80 |
| Jul 24, 2017 | 20.79 |
| Jul 21, 2017 | 20.78 |
| Jul 20, 2017 | 20.78 |
| Jul 19, 2017 | 20.78 |
| Jul 18, 2017 | 20.78 |
| Jul 17, 2017 | 20.78 |
| Jul 14, 2017 | 20.79 |
| Jul 13, 2017 | 20.79 |
| Jul 12, 2017 | 20.79 |
| Jul 11, 2017 | 20.80 |
| Jul 10, 2017 | 20.80 |
| Jul 7, 2017 | 20.81 |
| Jul 6, 2017 | 20.81 |
| Jul 5, 2017 | 20.81 |
| Jul 3, 2017 | 20.81 |
| Jun 30, 2017 | 20.81 |
| Jun 29, 2017 | 20.81 |
| Jun 28, 2017 | 20.81 |
| Jun 27, 2017 | 20.81 |
| Jun 26, 2017 | 20.80 |
| Jun 23, 2017 | 20.80 |
| Jun 22, 2017 | 20.81 |
| Jun 21, 2017 | 20.81 |
| Jun 20, 2017 | 20.82 |
| Jun 19, 2017 | 20.82 |
| Jun 16, 2017 | 20.82 |
| Jun 15, 2017 | 20.82 |
| Jun 14, 2017 | 20.83 |
| Jun 13, 2017 | 20.83 |
| Jun 12, 2017 | 20.83 |
| Jun 9, 2017 | 20.83 |
| Jun 8, 2017 | 20.83 |
| Jun 7, 2017 | 20.84 |
| Jun 6, 2017 | 20.84 |
| Jun 5, 2017 | 20.84 |
| Jun 2, 2017 | 20.84 |
| Jun 1, 2017 | 20.85 |
| May 31, 2017 | 20.85 |
| May 30, 2017 | 20.86 |
| May 26, 2017 | 20.87 |
| May 25, 2017 | 20.87 |
| May 24, 2017 | 20.88 |
| May 23, 2017 | 20.88 |
| May 22, 2017 | 20.89 |
| May 19, 2017 | 20.89 |
| May 18, 2017 | 20.89 |
| May 17, 2017 | 20.90 |
| May 16, 2017 | 20.90 |
| May 15, 2017 | 20.90 |
| May 12, 2017 | 20.90 |
| May 11, 2017 | 20.90 |
| May 10, 2017 | 20.90 |
| May 9, 2017 | 20.91 |
| May 8, 2017 | 20.91 |
| May 5, 2017 | 20.92 |
| May 4, 2017 | 20.92 |
| May 3, 2017 | 20.92 |
| May 2, 2017 | 20.93 |
| May 1, 2017 | 20.93 |
| Apr 28, 2017 | 20.93 |
| Apr 27, 2017 | 20.94 |
| Apr 26, 2017 | 20.94 |
| Apr 25, 2017 | 20.94 |
| Apr 24, 2017 | 20.94 |
| Apr 21, 2017 | 20.93 |
| Apr 20, 2017 | 20.93 |
| Apr 19, 2017 | 20.93 |
| Apr 18, 2017 | 20.93 |
| Apr 17, 2017 | 20.93 |
| Apr 13, 2017 | 20.93 |
| Apr 12, 2017 | 20.92 |
| Apr 11, 2017 | 20.92 |
| Apr 10, 2017 | 20.92 |
| Apr 7, 2017 | 20.92 |
| Apr 6, 2017 | 20.92 |
| Apr 5, 2017 | 20.93 |
| Apr 4, 2017 | 20.93 |
| Apr 3, 2017 | 20.94 |
| Mar 31, 2017 | 20.94 |
| Mar 30, 2017 | 20.95 |
| Mar 29, 2017 | 20.95 |
| Mar 28, 2017 | 20.96 |
| Mar 27, 2017 | 20.96 |
| Mar 24, 2017 | 20.97 |
| Mar 23, 2017 | 20.98 |
| Mar 22, 2017 | 20.99 |
| Mar 21, 2017 | 21.00 |
| Mar 20, 2017 | 21.01 |
| Mar 17, 2017 | 21.01 |
| Mar 16, 2017 | 21.02 |
| Mar 15, 2017 | 21.03 |
| Mar 14, 2017 | 21.03 |
| Mar 13, 2017 | 21.04 |
| Mar 10, 2017 | 21.05 |
| Mar 9, 2017 | 21.06 |
| Mar 8, 2017 | 21.07 |
| Mar 7, 2017 | 21.07 |
| Mar 6, 2017 | 21.07 |
| Mar 3, 2017 | 21.07 |
| Mar 2, 2017 | 21.07 |
| Mar 1, 2017 | 21.08 |
| Feb 28, 2017 | 21.08 |
| Feb 27, 2017 | 21.08 |
| Feb 24, 2017 | 21.08 |
| Feb 23, 2017 | 21.09 |
| Feb 22, 2017 | 21.09 |
| Feb 21, 2017 | 21.10 |
| Feb 17, 2017 | 21.10 |
| Feb 16, 2017 | 21.10 |
| Feb 15, 2017 | 21.10 |
| Feb 14, 2017 | 21.11 |
| Feb 13, 2017 | 21.11 |
| Feb 10, 2017 | 21.11 |
| Feb 9, 2017 | 21.12 |
| Feb 8, 2017 | 21.12 |
| Feb 7, 2017 | 21.13 |
| Feb 6, 2017 | 21.14 |
| Feb 3, 2017 | 21.15 |
| Feb 2, 2017 | 21.15 |
| Feb 1, 2017 | 21.16 |
| Jan 31, 2017 | 21.16 |
| Jan 30, 2017 | 21.17 |
| Jan 27, 2017 | 21.17 |
| Jan 26, 2017 | 21.17 |
| Jan 25, 2017 | 21.17 |
| Jan 24, 2017 | 21.17 |
| Jan 23, 2017 | 21.17 |
| Jan 20, 2017 | 21.16 |
| Jan 19, 2017 | 21.16 |
| Jan 18, 2017 | 21.16 |
| Jan 17, 2017 | 21.16 |
| Jan 13, 2017 | 21.16 |
| Jan 12, 2017 | 21.15 |
| Jan 11, 2017 | 21.15 |
| Jan 10, 2017 | 21.15 |
| Jan 9, 2017 | 21.14 |
| Jan 6, 2017 | 21.13 |
| Jan 5, 2017 | 21.12 |
| Jan 4, 2017 | 21.12 |
| Jan 3, 2017 | 21.12 |
| Dec 30, 2016 | 21.12 |
| Dec 29, 2016 | 21.12 |
| Dec 28, 2016 | 21.12 |
| Dec 27, 2016 | 21.12 |
| Dec 23, 2016 | 21.11 |
| Dec 22, 2016 | 21.11 |
| Dec 21, 2016 | 21.10 |
| Dec 20, 2016 | 21.10 |
| Dec 19, 2016 | 21.09 |
| Dec 16, 2016 | 21.08 |
| Dec 15, 2016 | 21.07 |
| Dec 14, 2016 | 21.07 |
| Dec 13, 2016 | 21.06 |
| Dec 12, 2016 | 21.05 |
| Dec 9, 2016 | 21.04 |
| Dec 8, 2016 | 21.03 |
| Dec 7, 2016 | 21.02 |
| Dec 6, 2016 | 21.01 |
| Dec 5, 2016 | 21.00 |
| Dec 2, 2016 | 20.99 |
| Dec 1, 2016 | 20.98 |
| Nov 30, 2016 | 20.98 |
| Nov 29, 2016 | 20.97 |
| Nov 28, 2016 | 20.95 |
| Nov 25, 2016 | 20.94 |
| Nov 23, 2016 | 20.92 |
| Nov 22, 2016 | 20.90 |
| Nov 21, 2016 | 20.89 |
| Nov 18, 2016 | 20.87 |
| Nov 17, 2016 | 20.85 |
| Nov 16, 2016 | 20.84 |
| Nov 15, 2016 | 20.82 |
| Nov 14, 2016 | 20.81 |
| Nov 11, 2016 | 20.80 |
| Nov 10, 2016 | 20.79 |
| Nov 9, 2016 | 20.78 |
| Nov 8, 2016 | 20.77 |
| Nov 7, 2016 | 20.75 |
| Nov 4, 2016 | 20.73 |
| Nov 3, 2016 | 20.72 |
| Nov 2, 2016 | 20.70 |
| Nov 1, 2016 | 20.68 |
| Oct 31, 2016 | 20.65 |
| Oct 28, 2016 | 20.62 |
| Oct 27, 2016 | 20.60 |
| Oct 26, 2016 | 20.57 |
| Oct 25, 2016 | 20.55 |
| Oct 24, 2016 | 20.53 |
| Oct 21, 2016 | 20.51 |
| Oct 20, 2016 | 20.50 |
| Oct 19, 2016 | 20.48 |
| Oct 18, 2016 | 20.47 |
| Oct 17, 2016 | 20.46 |
| Oct 14, 2016 | 20.44 |
| Oct 13, 2016 | 20.43 |
| Oct 12, 2016 | 20.41 |
| Oct 11, 2016 | 20.40 |
| Oct 10, 2016 | 20.39 |
| Oct 7, 2016 | 20.37 |
| Oct 6, 2016 | 20.36 |
| Oct 5, 2016 | 20.35 |
| Oct 4, 2016 | 20.34 |
| Oct 3, 2016 | 20.32 |
| Sep 30, 2016 | 20.30 |
| Sep 29, 2016 | 20.26 |
| Sep 28, 2016 | 20.23 |
| Sep 27, 2016 | 20.19 |
| Sep 26, 2016 | 20.16 |
| Sep 23, 2016 | 20.13 |
| Sep 22, 2016 | 20.09 |
| Sep 21, 2016 | 20.06 |
| Sep 20, 2016 | 20.02 |
| Sep 19, 2016 | 19.99 |
| Sep 16, 2016 | 19.96 |
| Sep 15, 2016 | 19.93 |
| Sep 14, 2016 | 19.91 |
| Sep 13, 2016 | 19.88 |
| Sep 12, 2016 | 19.85 |
| Sep 9, 2016 | 19.82 |
| Sep 8, 2016 | 19.79 |
| Sep 7, 2016 | 19.75 |
| Sep 6, 2016 | 19.70 |
| Sep 2, 2016 | 19.67 |
| Sep 1, 2016 | 19.62 |
| Aug 31, 2016 | 19.59 |
| Aug 30, 2016 | 19.55 |
| Aug 29, 2016 | 19.51 |
| Aug 26, 2016 | 19.48 |
| Aug 25, 2016 | 19.45 |
| Aug 24, 2016 | 19.42 |
| Aug 23, 2016 | 19.39 |
| Aug 22, 2016 | 19.36 |
| Aug 19, 2016 | 19.33 |
| Aug 18, 2016 | 19.31 |
| Aug 17, 2016 | 19.28 |
| Aug 16, 2016 | 19.26 |
| Aug 15, 2016 | 19.23 |
| Aug 12, 2016 | 19.21 |
| Aug 11, 2016 | 19.17 |
| Aug 10, 2016 | 19.14 |
| Aug 9, 2016 | 19.11 |
| Aug 8, 2016 | 19.08 |
| Aug 5, 2016 | 19.05 |
| Aug 4, 2016 | 19.02 |
| Aug 3, 2016 | 19.00 |
| Aug 2, 2016 | 18.97 |
| Aug 1, 2016 | 18.95 |
| Jul 29, 2016 | 18.93 |
| Jul 28, 2016 | 18.91 |
| Jul 27, 2016 | 18.89 |
| Jul 26, 2016 | 18.87 |
| Jul 25, 2016 | 18.86 |
| Jul 22, 2016 | 18.84 |
| Jul 21, 2016 | 18.81 |
| Jul 20, 2016 | 18.79 |
| Jul 19, 2016 | 18.76 |
| Jul 18, 2016 | 18.73 |
| Jul 15, 2016 | 18.70 |
| Jul 14, 2016 | 18.68 |
| Jul 13, 2016 | 18.65 |
| Jul 12, 2016 | 18.63 |
| Jul 11, 2016 | 18.61 |
| Jul 8, 2016 | 18.59 |
| Jul 7, 2016 | 18.57 |
| Jul 6, 2016 | 18.56 |
| Jul 5, 2016 | 18.55 |
| Jul 1, 2016 | 18.54 |
| Jun 30, 2016 | 18.53 |
| Jun 29, 2016 | 18.52 |
| Jun 28, 2016 | 18.51 |
| Jun 27, 2016 | 18.50 |
| Jun 24, 2016 | 18.49 |
| Jun 23, 2016 | 18.48 |
| Jun 22, 2016 | 18.48 |
| Jun 21, 2016 | 18.46 |
| Jun 20, 2016 | 18.46 |
| Jun 17, 2016 | 18.45 |
| Jun 16, 2016 | 18.44 |
| Jun 15, 2016 | 18.43 |
| Jun 14, 2016 | 18.42 |
| Jun 13, 2016 | 18.41 |
| Jun 10, 2016 | 18.39 |
| Jun 9, 2016 | 18.38 |
| Jun 8, 2016 | 18.36 |
| Jun 7, 2016 | 18.35 |
| Jun 6, 2016 | 18.34 |
| Jun 3, 2016 | 18.33 |
| Jun 2, 2016 | 18.32 |
| Jun 1, 2016 | 18.32 |
| May 31, 2016 | 18.31 |
| May 27, 2016 | 18.31 |
| May 26, 2016 | 18.31 |
| May 25, 2016 | 18.30 |
| May 24, 2016 | 18.29 |
| May 23, 2016 | 18.28 |
| May 20, 2016 | 18.28 |
| May 19, 2016 | 18.28 |
| May 18, 2016 | 18.28 |
| May 17, 2016 | 18.28 |
| May 16, 2016 | 18.28 |
| May 13, 2016 | 18.27 |
| May 12, 2016 | 18.27 |
| May 11, 2016 | 18.27 |
| May 10, 2016 | 18.26 |
| May 9, 2016 | 18.26 |
| May 6, 2016 | 18.26 |
| May 5, 2016 | 18.27 |
| May 4, 2016 | 18.27 |
| May 3, 2016 | 18.28 |
| May 2, 2016 | 18.29 |
| Apr 29, 2016 | 18.29 |
| Apr 28, 2016 | 18.30 |
| Apr 27, 2016 | 18.31 |
| Apr 26, 2016 | 18.31 |
| Apr 25, 2016 | 18.32 |
| Apr 22, 2016 | 18.32 |
| Apr 21, 2016 | 18.32 |
| Apr 20, 2016 | 18.33 |
| Apr 19, 2016 | 18.33 |
| Apr 18, 2016 | 18.33 |
| Apr 15, 2016 | 18.34 |
| Apr 14, 2016 | 18.34 |
| Apr 13, 2016 | 18.34 |
| Apr 12, 2016 | 18.35 |
| Apr 11, 2016 | 18.35 |
| Apr 8, 2016 | 18.36 |
| Apr 7, 2016 | 18.36 |
| Apr 6, 2016 | 18.37 |
| Apr 5, 2016 | 18.39 |
| Apr 4, 2016 | 18.40 |
| Apr 1, 2016 | 18.40 |
| Mar 31, 2016 | 18.41 |
| Mar 30, 2016 | 18.41 |
| Mar 29, 2016 | 18.42 |
| Mar 28, 2016 | 18.42 |
| Mar 24, 2016 | 18.43 |
| Mar 23, 2016 | 18.44 |
| Mar 22, 2016 | 18.44 |
| Mar 21, 2016 | 18.45 |
| Mar 18, 2016 | 18.45 |
| Mar 17, 2016 | 18.46 |
| Mar 16, 2016 | 18.46 |
| Mar 15, 2016 | 18.47 |
| Mar 14, 2016 | 18.48 |
| Mar 11, 2016 | 18.49 |
| Mar 10, 2016 | 18.50 |
| Mar 9, 2016 | 18.51 |
| Mar 8, 2016 | 18.52 |
| Mar 7, 2016 | 18.53 |
| Mar 4, 2016 | 18.54 |
| Mar 3, 2016 | 18.55 |
| Mar 2, 2016 | 18.56 |
| Mar 1, 2016 | 18.57 |
| Feb 29, 2016 | 18.58 |
| Feb 26, 2016 | 18.59 |
| Feb 25, 2016 | 18.60 |
| Feb 24, 2016 | 18.61 |
| Feb 23, 2016 | 18.61 |
| Feb 22, 2016 | 18.62 |
| Feb 19, 2016 | 18.63 |
| Feb 18, 2016 | 18.64 |
| Feb 17, 2016 | 18.64 |
| Feb 16, 2016 | 18.65 |
| Feb 12, 2016 | 18.65 |
| Feb 11, 2016 | 18.66 |
| Feb 10, 2016 | 18.67 |
| Feb 9, 2016 | 18.68 |
| Feb 8, 2016 | 18.69 |
| Feb 5, 2016 | 18.70 |
| Feb 4, 2016 | 18.71 |
| Feb 3, 2016 | 18.72 |
| Feb 2, 2016 | 18.72 |
| Feb 1, 2016 | 18.73 |
| Jan 29, 2016 | 18.74 |
| Jan 28, 2016 | 18.74 |
| Jan 27, 2016 | 18.75 |
| Jan 26, 2016 | 18.76 |
| Jan 25, 2016 | 18.76 |
| Jan 22, 2016 | 18.77 |
| Jan 21, 2016 | 18.78 |
| Jan 20, 2016 | 18.79 |
| Jan 19, 2016 | 18.80 |
| Jan 15, 2016 | 18.80 |
| Jan 14, 2016 | 18.81 |
| Jan 13, 2016 | 18.81 |
| Jan 12, 2016 | 18.82 |
| Jan 11, 2016 | 18.82 |
| Jan 8, 2016 | 18.82 |
| Jan 7, 2016 | 18.83 |
| Jan 6, 2016 | 18.83 |
| Jan 5, 2016 | 18.83 |
| Jan 4, 2016 | 18.83 |
| Dec 31, 2015 | 18.82 |
| Dec 30, 2015 | 18.82 |
| Dec 29, 2015 | 18.82 |
| Dec 28, 2015 | 18.81 |
| Dec 24, 2015 | 18.80 |
| Dec 23, 2015 | 18.80 |
| Dec 22, 2015 | 18.79 |
| Dec 21, 2015 | 18.78 |
| Dec 18, 2015 | 18.78 |
| Dec 17, 2015 | 18.77 |
| Dec 16, 2015 | 18.77 |
| Dec 15, 2015 | 18.77 |
| Dec 14, 2015 | 18.76 |
| Dec 11, 2015 | 18.76 |
| Dec 10, 2015 | 18.77 |
| Dec 9, 2015 | 18.76 |
| Dec 8, 2015 | 18.76 |
| Dec 7, 2015 | 18.76 |
| Dec 4, 2015 | 18.76 |
| Dec 3, 2015 | 18.76 |
| Dec 2, 2015 | 18.75 |
| Dec 1, 2015 | 18.75 |
| Nov 30, 2015 | 18.74 |
| Nov 27, 2015 | 18.72 |
| Nov 25, 2015 | 18.71 |
| Nov 24, 2015 | 18.70 |
| Nov 23, 2015 | 18.69 |
| Nov 20, 2015 | 18.68 |
| Nov 19, 2015 | 18.66 |
| Nov 18, 2015 | 18.65 |
| Nov 17, 2015 | 18.64 |
| Nov 16, 2015 | 18.63 |
| Nov 13, 2015 | 18.61 |
| Nov 12, 2015 | 18.60 |
| Nov 11, 2015 | 18.59 |
| Nov 10, 2015 | 18.57 |
| Nov 9, 2015 | 18.55 |
| Nov 6, 2015 | 18.53 |
| Nov 5, 2015 | 18.52 |
| Nov 4, 2015 | 18.50 |
| Nov 3, 2015 | 18.48 |
| Nov 2, 2015 | 18.46 |
| Oct 30, 2015 | 18.44 |
| Oct 29, 2015 | 18.42 |
| Oct 28, 2015 | 18.40 |
| Oct 27, 2015 | 18.39 |
| Oct 26, 2015 | 18.37 |
| Oct 23, 2015 | 18.36 |
| Oct 22, 2015 | 18.34 |
| Oct 21, 2015 | 18.33 |
| Oct 20, 2015 | 18.31 |
| Oct 19, 2015 | 18.30 |
| Oct 16, 2015 | 18.28 |
| Oct 15, 2015 | 18.27 |
| Oct 14, 2015 | 18.25 |
| Oct 13, 2015 | 18.23 |
| Oct 12, 2015 | 18.20 |
| Oct 9, 2015 | 18.18 |
| Oct 8, 2015 | 18.16 |
| Oct 7, 2015 | 18.13 |
| Oct 6, 2015 | 18.11 |
| Oct 5, 2015 | 18.09 |
| Oct 2, 2015 | 18.08 |
| Oct 1, 2015 | 18.06 |
| Sep 30, 2015 | 18.04 |
| Sep 29, 2015 | 18.03 |
| Sep 28, 2015 | 18.01 |
| Sep 25, 2015 | 18.00 |
| Sep 24, 2015 | 17.98 |
| Sep 23, 2015 | 17.95 |
| Sep 22, 2015 | 17.93 |
| Sep 21, 2015 | 17.90 |
| Sep 18, 2015 | 17.88 |
| Sep 17, 2015 | 17.85 |
| Sep 16, 2015 | 17.82 |
| Sep 15, 2015 | 17.80 |
| Sep 14, 2015 | 17.77 |
| Sep 11, 2015 | 17.75 |
| Sep 10, 2015 | 17.72 |
| Sep 9, 2015 | 17.70 |
| Sep 8, 2015 | 17.67 |
| Sep 4, 2015 | 17.64 |
| Sep 3, 2015 | 17.62 |
| Sep 2, 2015 | 17.60 |
| Sep 1, 2015 | 17.57 |
| Aug 31, 2015 | 17.55 |
| Aug 28, 2015 | 17.52 |
| Aug 27, 2015 | 17.49 |
| Aug 26, 2015 | 17.47 |
| Aug 25, 2015 | 17.44 |
| Aug 24, 2015 | 17.42 |
| Aug 21, 2015 | 17.40 |
| Aug 20, 2015 | 17.38 |
| Aug 19, 2015 | 17.35 |
| Aug 18, 2015 | 17.33 |
| Aug 17, 2015 | 17.30 |
| Aug 14, 2015 | 17.27 |
| Aug 13, 2015 | 17.24 |
| Aug 12, 2015 | 17.22 |
| Aug 11, 2015 | 17.19 |
| Aug 10, 2015 | 17.17 |
| Aug 7, 2015 | 17.14 |
| Aug 6, 2015 | 17.12 |
| Aug 5, 2015 | 17.09 |
| Aug 4, 2015 | 17.06 |
| Aug 3, 2015 | 17.03 |
| Jul 31, 2015 | 17.00 |
| Jul 30, 2015 | 16.97 |
| Jul 29, 2015 | 16.93 |
| Jul 28, 2015 | 16.90 |
| Jul 27, 2015 | 16.87 |
| Jul 24, 2015 | 16.84 |
| Jul 23, 2015 | 16.81 |
| Jul 22, 2015 | 16.78 |
| Jul 21, 2015 | 16.74 |
| Jul 20, 2015 | 16.71 |
| Jul 17, 2015 | 16.67 |
| Jul 16, 2015 | 16.63 |
| Jul 15, 2015 | 16.60 |
| Jul 14, 2015 | 16.56 |
| Jul 13, 2015 | 16.53 |
| Jul 10, 2015 | 16.49 |
| Jul 9, 2015 | 16.45 |
| Jul 8, 2015 | 16.42 |
| Jul 7, 2015 | 16.39 |
| Jul 6, 2015 | 16.36 |
| Jul 2, 2015 | 16.33 |
| Jul 1, 2015 | 16.30 |
| Jun 30, 2015 | 16.27 |
| Jun 29, 2015 | 16.24 |
| Jun 26, 2015 | 16.21 |
| Jun 25, 2015 | 16.18 |
| Jun 24, 2015 | 16.16 |
| Jun 23, 2015 | 16.13 |
| Jun 22, 2015 | 16.10 |
| Jun 19, 2015 | 16.07 |
| Jun 18, 2015 | 16.03 |
| Jun 17, 2015 | 16.00 |
| Jun 16, 2015 | 15.97 |
| Jun 15, 2015 | 15.94 |
| Jun 12, 2015 | 15.92 |
| Jun 11, 2015 | 15.89 |
| Jun 10, 2015 | 15.86 |
| Jun 9, 2015 | 15.84 |
| Jun 8, 2015 | 15.81 |
| Jun 5, 2015 | 15.79 |
| Jun 4, 2015 | 15.76 |
| Jun 3, 2015 | 15.73 |
| Jun 2, 2015 | 15.70 |
| Jun 1, 2015 | 15.67 |
| May 29, 2015 | 15.64 |
| May 28, 2015 | 15.61 |
| May 27, 2015 | 15.58 |
| May 26, 2015 | 15.54 |
| May 22, 2015 | 15.51 |
| May 21, 2015 | 15.48 |
| May 20, 2015 | 15.45 |
| May 19, 2015 | 15.41 |
| May 18, 2015 | 15.38 |
| May 15, 2015 | 15.35 |
| May 14, 2015 | 15.31 |
| May 13, 2015 | 15.29 |
| May 12, 2015 | 15.26 |
| May 11, 2015 | 15.24 |
| May 8, 2015 | 15.21 |
| May 7, 2015 | 15.19 |
| May 6, 2015 | 15.17 |
| May 5, 2015 | 15.15 |
| May 4, 2015 | 15.12 |
| May 1, 2015 | 15.10 |
| Apr 30, 2015 | 15.08 |
| Apr 29, 2015 | 15.05 |
| Apr 28, 2015 | 15.03 |
| Apr 27, 2015 | 15.01 |
| Apr 24, 2015 | 14.99 |
| Apr 23, 2015 | 14.96 |
| Apr 22, 2015 | 14.94 |
| Apr 21, 2015 | 14.92 |
| Apr 20, 2015 | 14.90 |
| Apr 17, 2015 | 14.87 |
| Apr 16, 2015 | 14.85 |
| Apr 15, 2015 | 14.83 |
| Apr 14, 2015 | 14.81 |
| Apr 13, 2015 | 14.78 |
| Apr 10, 2015 | 14.76 |
| Apr 9, 2015 | 14.74 |
| Apr 8, 2015 | 14.72 |
| Apr 7, 2015 | 14.70 |
| Apr 6, 2015 | 14.68 |
| Apr 2, 2015 | 14.66 |
| Apr 1, 2015 | 14.64 |
| Mar 31, 2015 | 14.62 |
| Mar 30, 2015 | 14.60 |
| Mar 27, 2015 | 14.59 |
| Mar 26, 2015 | 14.57 |
| Mar 25, 2015 | 14.54 |
| Mar 24, 2015 | 14.52 |
| Mar 23, 2015 | 14.50 |
| Mar 20, 2015 | 14.48 |
| Mar 19, 2015 | 14.46 |
| Mar 18, 2015 | 14.43 |
| Mar 17, 2015 | 14.41 |
| Mar 16, 2015 | 14.39 |
| Mar 13, 2015 | 14.37 |
| Mar 12, 2015 | 14.35 |
| Mar 11, 2015 | 14.33 |
| Mar 10, 2015 | 14.31 |
| Mar 9, 2015 | 14.29 |
| Mar 6, 2015 | 14.27 |
| Mar 5, 2015 | 14.24 |
| Mar 4, 2015 | 14.22 |
| Mar 3, 2015 | 14.20 |
| Mar 2, 2015 | 14.19 |
| Feb 27, 2015 | 14.17 |
| Feb 26, 2015 | 14.15 |
| Feb 25, 2015 | 14.14 |
| Feb 24, 2015 | 14.12 |
| Feb 23, 2015 | 14.11 |
| Feb 20, 2015 | 14.09 |
| Feb 19, 2015 | 14.08 |
| Feb 18, 2015 | 14.07 |
| Feb 17, 2015 | 14.05 |
| Feb 13, 2015 | 14.04 |
| Feb 12, 2015 | 14.03 |
| Feb 11, 2015 | 14.03 |
| Feb 10, 2015 | 14.02 |
| Feb 9, 2015 | 14.01 |
| Feb 6, 2015 | 14.01 |
| Feb 5, 2015 | 14.00 |
| Feb 4, 2015 | 14.00 |
| Feb 3, 2015 | 14.00 |
| Feb 2, 2015 | 13.99 |
| Jan 30, 2015 | 13.99 |
| Jan 29, 2015 | 13.99 |
| Jan 28, 2015 | 13.99 |
| Jan 27, 2015 | 13.99 |
| Jan 26, 2015 | 13.99 |
| Jan 23, 2015 | 13.99 |
| Jan 22, 2015 | 13.99 |
| Jan 21, 2015 | 13.99 |
| Jan 20, 2015 | 13.99 |
| Jan 16, 2015 | 14.00 |
| Jan 15, 2015 | 14.00 |
| Jan 14, 2015 | 14.00 |
| Jan 13, 2015 | 14.00 |
| Jan 12, 2015 | 14.00 |
| Jan 9, 2015 | 14.00 |
| Jan 8, 2015 | 14.00 |
| Jan 7, 2015 | 14.01 |
| Jan 6, 2015 | 14.01 |
| Jan 5, 2015 | 14.01 |
| Jan 2, 2015 | 14.01 |
| Dec 31, 2014 | 14.02 |
| Dec 30, 2014 | 14.02 |
| Dec 29, 2014 | 14.02 |
| Dec 26, 2014 | 14.02 |
| Dec 24, 2014 | 14.02 |
| Dec 23, 2014 | 14.02 |
| Dec 22, 2014 | 14.03 |
| Dec 19, 2014 | 14.03 |
| Dec 18, 2014 | 14.03 |
| Dec 17, 2014 | 14.03 |
| Dec 16, 2014 | 14.04 |
| Dec 15, 2014 | 14.04 |
| Dec 12, 2014 | 14.04 |
| Dec 11, 2014 | 14.04 |
| Dec 10, 2014 | 14.05 |
| Dec 9, 2014 | 14.05 |
| Dec 8, 2014 | 14.06 |
| Dec 5, 2014 | 14.06 |
| Dec 4, 2014 | 14.06 |
| Dec 3, 2014 | 14.06 |
| Dec 2, 2014 | 14.07 |
| Dec 1, 2014 | 14.07 |
| Nov 28, 2014 | 14.07 |
| Nov 26, 2014 | 14.07 |
| Nov 25, 2014 | 14.07 |
| Nov 24, 2014 | 14.06 |
| Nov 21, 2014 | 14.06 |
| Nov 20, 2014 | 14.06 |
| Nov 19, 2014 | 14.06 |
| Nov 18, 2014 | 14.06 |
| Nov 17, 2014 | 14.05 |
| Nov 14, 2014 | 14.05 |
| Nov 13, 2014 | 14.05 |
| Nov 12, 2014 | 14.04 |
| Nov 11, 2014 | 14.04 |
| Nov 10, 2014 | 14.03 |
| Nov 7, 2014 | 14.03 |
| Nov 6, 2014 | 14.03 |
| Nov 5, 2014 | 14.02 |
| Nov 4, 2014 | 14.02 |
| Nov 3, 2014 | 14.02 |
| Oct 31, 2014 | 14.01 |
| Oct 30, 2014 | 14.01 |
| Oct 29, 2014 | 14.01 |
| Oct 28, 2014 | 14.00 |
| Oct 27, 2014 | 14.00 |
| Oct 24, 2014 | 13.99 |
| Oct 23, 2014 | 13.98 |
| Oct 22, 2014 | 13.98 |
| Oct 21, 2014 | 13.97 |
| Oct 20, 2014 | 13.97 |
| Oct 17, 2014 | 13.97 |
| Oct 16, 2014 | 13.97 |
| Oct 15, 2014 | 13.97 |
| Oct 14, 2014 | 13.97 |
| Oct 13, 2014 | 13.97 |
| Oct 10, 2014 | 13.98 |
| Oct 9, 2014 | 13.98 |
| Oct 8, 2014 | 13.98 |
| Oct 7, 2014 | 13.98 |
| Oct 6, 2014 | 13.97 |
| Oct 3, 2014 | 13.97 |
| Oct 2, 2014 | 13.96 |
| Oct 1, 2014 | 13.95 |
| Sep 30, 2014 | 13.95 |
| Sep 29, 2014 | 13.94 |
| Sep 26, 2014 | 13.93 |
| Sep 25, 2014 | 13.93 |
| Sep 24, 2014 | 13.92 |
| Sep 23, 2014 | 13.92 |
| Sep 22, 2014 | 13.91 |
| Sep 19, 2014 | 13.90 |
| Sep 18, 2014 | 13.89 |
| Sep 17, 2014 | 13.88 |
| Sep 16, 2014 | 13.87 |
| Sep 15, 2014 | 13.86 |
| Sep 12, 2014 | 13.86 |
| Sep 11, 2014 | 13.84 |
| Sep 10, 2014 | 13.83 |
| Sep 9, 2014 | 13.82 |
| Sep 8, 2014 | 13.81 |
| Sep 5, 2014 | 13.80 |
| Sep 4, 2014 | 13.79 |
| Sep 3, 2014 | 13.78 |
| Sep 2, 2014 | 13.76 |
| Aug 29, 2014 | 13.75 |
| Aug 28, 2014 | 13.74 |
| Aug 27, 2014 | 13.73 |
| Aug 26, 2014 | 13.71 |
| Aug 25, 2014 | 13.70 |
| Aug 22, 2014 | 13.69 |
| Aug 21, 2014 | 13.68 |
| Aug 20, 2014 | 13.67 |
| Aug 19, 2014 | 13.66 |
| Aug 18, 2014 | 13.65 |
| Aug 15, 2014 | 13.64 |
| Aug 14, 2014 | 13.62 |
| Aug 13, 2014 | 13.61 |
| Aug 12, 2014 | 13.60 |
| Aug 11, 2014 | 13.59 |
| Aug 8, 2014 | 13.58 |
| Aug 7, 2014 | 13.57 |
| Aug 6, 2014 | 13.56 |
| Aug 5, 2014 | 13.56 |
| Aug 4, 2014 | 13.55 |
| Aug 1, 2014 | 13.54 |
| Jul 31, 2014 | 13.52 |
| Jul 30, 2014 | 13.51 |
| Jul 29, 2014 | 13.50 |
| Jul 28, 2014 | 13.49 |
| Jul 25, 2014 | 13.47 |
| Jul 24, 2014 | 13.45 |
| Jul 23, 2014 | 13.44 |
| Jul 22, 2014 | 13.42 |
| Jul 21, 2014 | 13.41 |
| Jul 18, 2014 | 13.39 |
| Jul 17, 2014 | 13.38 |
| Jul 16, 2014 | 13.36 |
| Jul 15, 2014 | 13.34 |
| Jul 14, 2014 | 13.33 |
| Jul 11, 2014 | 13.31 |
| Jul 10, 2014 | 13.30 |
| Jul 9, 2014 | 13.28 |
| Jul 8, 2014 | 13.27 |
| Jul 7, 2014 | 13.26 |
| Jul 3, 2014 | 13.25 |
| Jul 2, 2014 | 13.23 |
| Jul 1, 2014 | 13.22 |
| Jun 30, 2014 | 13.20 |
| Jun 27, 2014 | 13.19 |
| Jun 26, 2014 | 13.18 |
| Jun 25, 2014 | 13.16 |
| Jun 24, 2014 | 13.15 |
| Jun 23, 2014 | 13.14 |
| Jun 20, 2014 | 13.13 |
| Jun 19, 2014 | 13.11 |
| Jun 18, 2014 | 13.10 |
| Jun 17, 2014 | 13.08 |
| Jun 16, 2014 | 13.07 |
| Jun 13, 2014 | 13.06 |
| Jun 12, 2014 | 13.04 |
| Jun 11, 2014 | 13.03 |
| Jun 10, 2014 | 13.02 |
| Jun 9, 2014 | 13.01 |
| Jun 6, 2014 | 12.99 |
| Jun 5, 2014 | 12.98 |
| Jun 4, 2014 | 12.97 |
| Jun 3, 2014 | 12.96 |
| Jun 2, 2014 | 12.94 |
| May 30, 2014 | 12.93 |
| May 29, 2014 | 12.92 |
| May 28, 2014 | 12.91 |
| May 27, 2014 | 12.90 |
| May 23, 2014 | 12.88 |
| May 22, 2014 | 12.87 |
| May 21, 2014 | 12.86 |
| May 20, 2014 | 12.85 |
| May 19, 2014 | 12.84 |
| May 16, 2014 | 12.84 |
| May 15, 2014 | 12.83 |
| May 14, 2014 | 12.82 |
| May 13, 2014 | 12.81 |
| May 12, 2014 | 12.80 |
| May 9, 2014 | 12.79 |
| May 8, 2014 | 12.78 |
| May 7, 2014 | 12.77 |
| May 6, 2014 | 12.76 |
| May 5, 2014 | 12.75 |
| May 2, 2014 | 12.74 |
| May 1, 2014 | 12.74 |
| Apr 30, 2014 | 12.73 |
| Apr 29, 2014 | 12.72 |
| Apr 28, 2014 | 12.72 |
| Apr 25, 2014 | 12.71 |
| Apr 24, 2014 | 12.71 |
| Apr 23, 2014 | 12.70 |
| Apr 22, 2014 | 12.70 |
| Apr 21, 2014 | 12.69 |
| Apr 17, 2014 | 12.69 |
| Apr 16, 2014 | 12.68 |
| Apr 15, 2014 | 12.68 |
| Apr 14, 2014 | 12.67 |
| Apr 11, 2014 | 12.66 |
| Apr 10, 2014 | 12.64 |
| Apr 9, 2014 | 12.63 |
| Apr 8, 2014 | 12.62 |
| Apr 7, 2014 | 12.61 |
| Apr 4, 2014 | 12.59 |
| Apr 3, 2014 | 12.58 |
| Apr 2, 2014 | 12.57 |
| Apr 1, 2014 | 12.55 |
| Mar 31, 2014 | 12.53 |
| Mar 28, 2014 | 12.52 |
| Mar 27, 2014 | 12.50 |
| Mar 26, 2014 | 12.49 |
| Mar 25, 2014 | 12.47 |
| Mar 24, 2014 | 12.45 |
| Mar 21, 2014 | 12.44 |
| Mar 20, 2014 | 12.42 |
| Mar 19, 2014 | 12.40 |
| Mar 18, 2014 | 12.38 |
| Mar 17, 2014 | 12.37 |
| Mar 14, 2014 | 12.35 |
| Mar 13, 2014 | 12.34 |
| Mar 12, 2014 | 12.32 |
| Mar 11, 2014 | 12.31 |
| Mar 10, 2014 | 12.30 |
| Mar 7, 2014 | 12.28 |
| Mar 6, 2014 | 12.27 |
| Mar 5, 2014 | 12.26 |
| Mar 4, 2014 | 12.25 |
| Mar 3, 2014 | 12.24 |
| Feb 28, 2014 | 12.23 |
| Feb 27, 2014 | 12.22 |
| Feb 26, 2014 | 12.21 |
| Feb 25, 2014 | 12.19 |
| Feb 24, 2014 | 12.18 |
| Feb 21, 2014 | 12.17 |
| Feb 20, 2014 | 12.16 |
| Feb 19, 2014 | 12.14 |
| Feb 18, 2014 | 12.13 |
| Feb 14, 2014 | 12.12 |
| Feb 13, 2014 | 12.11 |
| Feb 12, 2014 | 12.09 |
| Feb 11, 2014 | 12.08 |
| Feb 10, 2014 | 12.07 |
| Feb 7, 2014 | 12.06 |
| Feb 6, 2014 | 12.05 |
| Feb 5, 2014 | 12.04 |
| Feb 4, 2014 | 12.03 |
| Feb 3, 2014 | 12.02 |
| Jan 31, 2014 | 12.01 |