HA Sustainable Infrastructure Capital (HASI) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | HA Sustainable Infrastructure Capital | 5.13 Bn | 5.10 Bn | - | 91.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 91.36 |
| May 29, 2026 | 93.18 |
| May 28, 2026 | 93.91 |
| May 27, 2026 | 94.77 |
| May 26, 2026 | 93.66 |
| May 22, 2026 | 92.30 |
| May 21, 2026 | 92.59 |
| May 20, 2026 | 91.50 |
| May 19, 2026 | 89.36 |
| May 18, 2026 | 92.59 |
| May 15, 2026 | 93.61 |
| May 14, 2026 | 94.14 |
| May 13, 2026 | 92.36 |
| May 12, 2026 | 93.11 |
| May 11, 2026 | 93.14 |
| May 8, 2026 | 93.30 |
| May 7, 2026 | 96.52 |
| May 6, 2026 | 98.43 |
| May 5, 2026 | 97.66 |
| May 4, 2026 | 95.98 |
| May 1, 2026 | 96.66 |
| Apr 30, 2026 | 95.34 |
| Apr 29, 2026 | 91.91 |
| Apr 28, 2026 | 92.89 |
| Apr 27, 2026 | 94.93 |
| Apr 24, 2026 | 94.89 |
| Apr 23, 2026 | 95.18 |
| Apr 22, 2026 | 93.23 |
| Apr 21, 2026 | 92.14 |
| Apr 20, 2026 | 92.45 |
| Apr 17, 2026 | 92.36 |
| Apr 16, 2026 | 91.07 |
| Apr 15, 2026 | 91.86 |
| Apr 14, 2026 | 90.11 |
| Apr 13, 2026 | 88.39 |
| Apr 10, 2026 | 88.45 |
| Apr 9, 2026 | 87.68 |
| Apr 8, 2026 | 87.64 |
| Apr 7, 2026 | 85.93 |
| Apr 6, 2026 | 85.57 |
| Apr 2, 2026 | 84.34 |
| Apr 1, 2026 | 85.39 |
| Mar 31, 2026 | 83.52 |
| Mar 30, 2026 | 24.22 |
| Mar 27, 2026 | 24.55 |
| Mar 26, 2026 | 24.63 |
| Mar 25, 2026 | 24.88 |
| Mar 24, 2026 | 24.60 |
| Mar 23, 2026 | 24.55 |
| Mar 20, 2026 | 24.07 |
| Mar 19, 2026 | 24.84 |
| Mar 18, 2026 | 24.28 |
| Mar 17, 2026 | 24.66 |
| Mar 16, 2026 | 24.49 |
| Mar 13, 2026 | 23.93 |
| Mar 12, 2026 | 24.14 |
| Mar 11, 2026 | 24.39 |
| Mar 10, 2026 | 24.32 |
| Mar 9, 2026 | 24.30 |
| Mar 6, 2026 | 24.23 |
| Mar 5, 2026 | 24.61 |
| Mar 4, 2026 | 25.05 |
| Mar 3, 2026 | 24.53 |
| Mar 2, 2026 | 24.75 |
| Feb 27, 2026 | 24.68 |
| Feb 26, 2026 | 24.90 |
| Feb 25, 2026 | 24.94 |
| Feb 24, 2026 | 25.00 |
| Feb 23, 2026 | 25.38 |
| Feb 20, 2026 | 25.19 |
| Feb 19, 2026 | 25.09 |
| Feb 18, 2026 | 25.52 |
| Feb 17, 2026 | 26.50 |
| Feb 13, 2026 | 26.82 |
| Feb 12, 2026 | 24.21 |
| Feb 11, 2026 | 25.15 |
| Feb 10, 2026 | 24.78 |
| Feb 9, 2026 | 24.84 |
| Feb 6, 2026 | 24.41 |
| Feb 5, 2026 | 23.75 |
| Feb 4, 2026 | 24.22 |
| Feb 3, 2026 | 23.82 |
| Feb 2, 2026 | 23.27 |
| Jan 30, 2026 | 23.25 |
| Jan 29, 2026 | 23.74 |
| Jan 28, 2026 | 23.39 |
| Jan 27, 2026 | 23.23 |
| Jan 26, 2026 | 23.00 |
| Jan 23, 2026 | 22.94 |
| Jan 22, 2026 | 23.34 |
| Jan 21, 2026 | 23.20 |
| Jan 20, 2026 | 22.77 |
| Jan 16, 2026 | 23.29 |
| Jan 15, 2026 | 23.22 |
| Jan 14, 2026 | 22.79 |
| Jan 13, 2026 | 23.01 |
| Jan 12, 2026 | 23.12 |
| Jan 9, 2026 | 22.61 |
| Jan 8, 2026 | 22.13 |
| Jan 7, 2026 | 21.78 |
| Jan 6, 2026 | 21.99 |
| Jan 5, 2026 | 21.35 |
| Jan 2, 2026 | 21.50 |
| Dec 31, 2025 | 21.24 |
| Dec 30, 2025 | 12.64 |
| Dec 29, 2025 | 12.79 |
| Dec 26, 2025 | 13.00 |
| Dec 24, 2025 | 13.05 |
| Dec 23, 2025 | 13.02 |
| Dec 22, 2025 | 13.14 |
| Dec 19, 2025 | 12.88 |
| Dec 18, 2025 | 12.98 |
| Dec 17, 2025 | 12.95 |
| Dec 16, 2025 | 12.91 |
| Dec 15, 2025 | 12.95 |
| Dec 12, 2025 | 13.00 |
| Dec 11, 2025 | 13.08 |
| Dec 10, 2025 | 13.00 |
| Dec 9, 2025 | 12.96 |
| Dec 8, 2025 | 13.10 |
| Dec 5, 2025 | 13.21 |
| Dec 4, 2025 | 13.27 |
| Dec 3, 2025 | 13.17 |
| Dec 2, 2025 | 13.16 |
| Dec 1, 2025 | 13.47 |
| Nov 28, 2025 | 13.58 |
| Nov 26, 2025 | 13.40 |
| Nov 25, 2025 | 13.26 |
| Nov 24, 2025 | 12.77 |
| Nov 21, 2025 | 12.84 |
| Nov 20, 2025 | 12.76 |
| Nov 19, 2025 | 13.08 |
| Nov 18, 2025 | 13.23 |
| Nov 17, 2025 | 13.04 |
| Nov 14, 2025 | 13.30 |
| Nov 13, 2025 | 13.04 |
| Nov 12, 2025 | 13.41 |
| Nov 11, 2025 | 13.44 |
| Nov 10, 2025 | 13.36 |
| Nov 7, 2025 | 12.66 |
| Nov 6, 2025 | 11.28 |
| Nov 5, 2025 | 11.44 |
| Nov 4, 2025 | 11.26 |
| Nov 3, 2025 | 11.12 |
| Oct 31, 2025 | 10.95 |
| Oct 30, 2025 | 10.96 |
| Oct 29, 2025 | 11.12 |
| Oct 28, 2025 | 11.45 |
| Oct 27, 2025 | 11.36 |
| Oct 24, 2025 | 11.43 |
| Oct 23, 2025 | 11.13 |
| Oct 22, 2025 | 11.16 |
| Oct 21, 2025 | 11.24 |
| Oct 20, 2025 | 11.58 |
| Oct 17, 2025 | 11.39 |
| Oct 16, 2025 | 11.86 |
| Oct 15, 2025 | 12.07 |
| Oct 14, 2025 | 11.80 |
| Oct 13, 2025 | 11.75 |
| Oct 10, 2025 | 11.66 |
| Oct 9, 2025 | 12.10 |
| Oct 8, 2025 | 12.15 |
| Oct 7, 2025 | 12.15 |
| Oct 6, 2025 | 12.08 |
| Oct 3, 2025 | 12.11 |
| Oct 2, 2025 | 12.31 |
| Oct 1, 2025 | 12.47 |
| Sep 30, 2025 | 12.13 |
| Sep 29, 2025 | 18.17 |
| Sep 26, 2025 | 17.95 |
| Sep 25, 2025 | 17.47 |
| Sep 24, 2025 | 17.43 |
| Sep 23, 2025 | 17.29 |
| Sep 22, 2025 | 17.02 |
| Sep 19, 2025 | 17.00 |
| Sep 18, 2025 | 16.87 |
| Sep 17, 2025 | 16.53 |
| Sep 16, 2025 | 16.55 |
| Sep 15, 2025 | 16.69 |
| Sep 12, 2025 | 16.44 |
| Sep 11, 2025 | 16.66 |
| Sep 10, 2025 | 16.32 |
| Sep 9, 2025 | 16.25 |
| Sep 8, 2025 | 16.34 |
| Sep 5, 2025 | 16.58 |
| Sep 4, 2025 | 16.49 |
| Sep 3, 2025 | 16.38 |
| Sep 2, 2025 | 16.31 |
| Aug 29, 2025 | 16.61 |
| Aug 28, 2025 | 16.44 |
| Aug 27, 2025 | 16.48 |
| Aug 26, 2025 | 16.52 |
| Aug 25, 2025 | 16.69 |
| Aug 22, 2025 | 16.94 |
| Aug 21, 2025 | 16.09 |
| Aug 20, 2025 | 16.40 |
| Aug 19, 2025 | 16.35 |
| Aug 18, 2025 | 16.18 |
| Aug 15, 2025 | 16.26 |
| Aug 14, 2025 | 15.69 |
| Aug 13, 2025 | 15.82 |
| Aug 12, 2025 | 15.42 |
| Aug 11, 2025 | 15.09 |
| Aug 8, 2025 | 15.12 |
| Aug 7, 2025 | 14.34 |
| Aug 6, 2025 | 14.38 |
| Aug 5, 2025 | 15.04 |
| Aug 4, 2025 | 15.09 |
| Aug 1, 2025 | 15.11 |
| Jul 31, 2025 | 15.28 |
| Jul 30, 2025 | 15.79 |
| Jul 29, 2025 | 16.21 |
| Jul 28, 2025 | 16.29 |
| Jul 25, 2025 | 16.42 |
| Jul 24, 2025 | 16.37 |
| Jul 23, 2025 | 16.65 |
| Jul 22, 2025 | 16.95 |
| Jul 21, 2025 | 15.74 |
| Jul 18, 2025 | 15.70 |
| Jul 17, 2025 | 15.58 |
| Jul 16, 2025 | 15.32 |
| Jul 15, 2025 | 15.56 |
| Jul 14, 2025 | 15.95 |
| Jul 11, 2025 | 16.12 |
| Jul 10, 2025 | 16.28 |
| Jul 9, 2025 | 15.91 |
| Jul 8, 2025 | 15.70 |
| Jul 7, 2025 | 15.66 |
| Jul 3, 2025 | 16.04 |
| Jul 2, 2025 | 16.01 |
| Jul 1, 2025 | 16.12 |
| Jun 30, 2025 | 15.80 |
| Jun 27, 2025 | 24.48 |
| Jun 26, 2025 | 24.58 |
| Jun 25, 2025 | 23.45 |
| Jun 24, 2025 | 23.43 |
| Jun 23, 2025 | 22.64 |
| Jun 20, 2025 | 22.67 |
| Jun 18, 2025 | 22.97 |
| Jun 17, 2025 | 22.74 |
| Jun 16, 2025 | 24.17 |
| Jun 13, 2025 | 23.91 |
| Jun 12, 2025 | 24.12 |
| Jun 11, 2025 | 24.01 |
| Jun 10, 2025 | 23.35 |
| Jun 9, 2025 | 22.98 |
| Jun 6, 2025 | 22.48 |
| Jun 5, 2025 | 22.03 |
| Jun 4, 2025 | 22.18 |
| Jun 3, 2025 | 22.51 |
| Jun 2, 2025 | 21.89 |
| May 30, 2025 | 22.17 |
| May 29, 2025 | 22.53 |
| May 28, 2025 | 22.42 |
| May 27, 2025 | 22.64 |
| May 23, 2025 | 22.36 |
| May 22, 2025 | 22.50 |
| May 21, 2025 | 23.82 |
| May 20, 2025 | 24.76 |
| May 19, 2025 | 25.00 |
| May 16, 2025 | 25.25 |
| May 15, 2025 | 25.09 |
| May 14, 2025 | 24.10 |
| May 13, 2025 | 24.24 |
| May 12, 2025 | 23.50 |
| May 9, 2025 | 23.87 |
| May 8, 2025 | 22.92 |
| May 7, 2025 | 22.81 |
| May 6, 2025 | 22.86 |
| May 5, 2025 | 22.51 |
| May 2, 2025 | 22.66 |
| May 1, 2025 | 22.04 |
| Apr 30, 2025 | 22.11 |
| Apr 29, 2025 | 22.54 |
| Apr 28, 2025 | 22.60 |
| Apr 25, 2025 | 22.19 |
| Apr 24, 2025 | 21.90 |
| Apr 23, 2025 | 21.55 |
| Apr 22, 2025 | 21.50 |
| Apr 21, 2025 | 20.76 |
| Apr 17, 2025 | 21.43 |
| Apr 16, 2025 | 21.10 |
| Apr 15, 2025 | 21.00 |
| Apr 14, 2025 | 21.42 |
| Apr 11, 2025 | 20.36 |
| Apr 10, 2025 | 20.12 |
| Apr 9, 2025 | 21.76 |
| Apr 8, 2025 | 21.47 |
| Apr 7, 2025 | 22.77 |
| Apr 4, 2025 | 23.95 |
| Apr 3, 2025 | 25.71 |
| Apr 2, 2025 | 25.85 |
| Apr 1, 2025 | 25.72 |
| Mar 31, 2025 | 25.88 |
| Mar 28, 2025 | 16.92 |
| Mar 27, 2025 | 16.87 |
| Mar 26, 2025 | 16.85 |
| Mar 25, 2025 | 17.09 |
| Mar 24, 2025 | 16.79 |
| Mar 21, 2025 | 16.84 |
| Mar 20, 2025 | 17.06 |
| Mar 19, 2025 | 16.95 |
| Mar 18, 2025 | 16.93 |
| Mar 17, 2025 | 17.03 |
| Mar 14, 2025 | 16.71 |
| Mar 13, 2025 | 16.38 |
| Mar 12, 2025 | 16.40 |
| Mar 11, 2025 | 16.44 |
| Mar 10, 2025 | 16.68 |
| Mar 7, 2025 | 17.20 |
| Mar 6, 2025 | 16.53 |
| Mar 5, 2025 | 16.40 |
| Mar 4, 2025 | 16.24 |
| Mar 3, 2025 | 15.95 |
| Feb 28, 2025 | 16.51 |
| Feb 27, 2025 | 16.36 |
| Feb 26, 2025 | 16.55 |
| Feb 25, 2025 | 16.43 |
| Feb 24, 2025 | 16.29 |
| Feb 21, 2025 | 16.11 |
| Feb 20, 2025 | 16.64 |
| Feb 19, 2025 | 16.63 |
| Feb 18, 2025 | 16.74 |
| Feb 14, 2025 | 16.10 |
| Feb 13, 2025 | 16.05 |
| Feb 12, 2025 | 15.96 |
| Feb 11, 2025 | 16.13 |
| Feb 10, 2025 | 16.40 |
| Feb 7, 2025 | 16.21 |
| Feb 6, 2025 | 16.25 |
| Feb 5, 2025 | 15.93 |
| Feb 4, 2025 | 15.87 |
| Feb 3, 2025 | 15.84 |
| Jan 31, 2025 | 16.10 |
| Jan 30, 2025 | 16.47 |
| Jan 29, 2025 | 16.19 |
| Jan 28, 2025 | 15.70 |
| Jan 27, 2025 | 16.03 |
| Jan 24, 2025 | 15.70 |
| Jan 23, 2025 | 15.33 |
| Jan 22, 2025 | 15.55 |
| Jan 21, 2025 | 15.83 |
| Jan 17, 2025 | 16.05 |
| Jan 16, 2025 | 16.18 |
| Jan 15, 2025 | 15.84 |
| Jan 14, 2025 | 15.80 |
| Jan 13, 2025 | 15.21 |
| Jan 10, 2025 | 15.49 |
| Jan 8, 2025 | 15.87 |
| Jan 7, 2025 | 15.88 |
| Jan 6, 2025 | 15.72 |
| Jan 3, 2025 | 15.95 |
| Jan 2, 2025 | 15.60 |
| Dec 31, 2024 | 15.42 |
| Dec 30, 2024 | 13.35 |
| Dec 27, 2024 | 13.69 |
| Dec 26, 2024 | 13.81 |
| Dec 24, 2024 | 13.86 |
| Dec 23, 2024 | 13.65 |
| Dec 20, 2024 | 13.80 |
| Dec 19, 2024 | 13.19 |
| Dec 18, 2024 | 13.30 |
| Dec 17, 2024 | 13.95 |
| Dec 16, 2024 | 14.36 |
| Dec 13, 2024 | 14.88 |
| Dec 12, 2024 | 15.02 |
| Dec 11, 2024 | 15.22 |
| Dec 10, 2024 | 15.30 |
| Dec 9, 2024 | 15.80 |
| Dec 6, 2024 | 15.56 |
| Dec 5, 2024 | 15.48 |
| Dec 4, 2024 | 15.46 |
| Dec 3, 2024 | 15.34 |
| Dec 2, 2024 | 15.57 |
| Nov 29, 2024 | 15.68 |
| Nov 27, 2024 | 15.64 |
| Nov 26, 2024 | 15.16 |
| Nov 25, 2024 | 15.21 |
| Nov 22, 2024 | 14.51 |
| Nov 21, 2024 | 14.30 |
| Nov 20, 2024 | 14.02 |
| Nov 19, 2024 | 13.88 |
| Nov 18, 2024 | 13.60 |
| Nov 15, 2024 | 13.61 |
| Nov 14, 2024 | 13.77 |
| Nov 13, 2024 | 13.68 |
| Nov 12, 2024 | 13.45 |
| Nov 11, 2024 | 14.59 |
| Nov 8, 2024 | 14.30 |
| Nov 7, 2024 | 16.05 |
| Nov 6, 2024 | 16.12 |
| Nov 5, 2024 | 17.64 |
| Nov 4, 2024 | 17.87 |
| Nov 1, 2024 | 17.22 |
| Oct 31, 2024 | 17.50 |
| Oct 30, 2024 | 17.51 |
| Oct 29, 2024 | 17.11 |
| Oct 28, 2024 | 17.26 |
| Oct 25, 2024 | 17.07 |
| Oct 24, 2024 | 17.04 |
| Oct 23, 2024 | 17.22 |
| Oct 22, 2024 | 17.17 |
| Oct 21, 2024 | 17.22 |
| Oct 18, 2024 | 17.56 |
| Oct 17, 2024 | 17.67 |
| Oct 16, 2024 | 17.71 |
| Oct 15, 2024 | 17.50 |
| Oct 14, 2024 | 17.50 |
| Oct 11, 2024 | 17.03 |
| Oct 10, 2024 | 16.58 |
| Oct 9, 2024 | 17.30 |
| Oct 8, 2024 | 17.25 |
| Oct 7, 2024 | 17.37 |
| Oct 4, 2024 | 17.28 |
| Oct 3, 2024 | 17.16 |
| Oct 2, 2024 | 16.90 |
| Oct 1, 2024 | 16.69 |
| Sep 30, 2024 | 17.24 |
| Sep 27, 2024 | 14.51 |
| Sep 26, 2024 | 14.14 |
| Sep 25, 2024 | 14.26 |
| Sep 24, 2024 | 14.66 |
| Sep 23, 2024 | 14.72 |
| Sep 20, 2024 | 14.62 |
| Sep 19, 2024 | 14.81 |
| Sep 18, 2024 | 14.78 |
| Sep 17, 2024 | 14.87 |
| Sep 16, 2024 | 14.67 |
| Sep 13, 2024 | 14.64 |
| Sep 12, 2024 | 14.62 |
| Sep 11, 2024 | 14.15 |
| Sep 10, 2024 | 13.82 |
| Sep 9, 2024 | 13.65 |
| Sep 6, 2024 | 13.54 |
| Sep 5, 2024 | 13.98 |
| Sep 4, 2024 | 13.71 |
| Sep 3, 2024 | 13.83 |
| Aug 30, 2024 | 13.66 |
| Aug 29, 2024 | 13.67 |
| Aug 28, 2024 | 13.69 |
| Aug 27, 2024 | 13.76 |
| Aug 26, 2024 | 14.04 |
| Aug 23, 2024 | 14.03 |
| Aug 22, 2024 | 13.03 |
| Aug 21, 2024 | 13.10 |
| Aug 20, 2024 | 13.03 |
| Aug 19, 2024 | 13.54 |
| Aug 16, 2024 | 13.29 |
| Aug 15, 2024 | 13.11 |
| Aug 14, 2024 | 13.05 |
| Aug 13, 2024 | 13.14 |
| Aug 12, 2024 | 12.75 |
| Aug 9, 2024 | 12.96 |
| Aug 8, 2024 | 13.19 |
| Aug 7, 2024 | 12.68 |
| Aug 6, 2024 | 12.73 |
| Aug 5, 2024 | 12.63 |
| Aug 2, 2024 | 13.14 |
| Aug 1, 2024 | 13.55 |
| Jul 31, 2024 | 13.83 |
| Jul 30, 2024 | 13.95 |
| Jul 29, 2024 | 13.75 |
| Jul 26, 2024 | 13.83 |
| Jul 25, 2024 | 13.92 |
| Jul 24, 2024 | 13.51 |
| Jul 23, 2024 | 13.60 |
| Jul 22, 2024 | 13.41 |
| Jul 19, 2024 | 13.40 |
| Jul 18, 2024 | 13.28 |
| Jul 17, 2024 | 13.68 |
| Jul 16, 2024 | 13.88 |
| Jul 15, 2024 | 13.08 |
| Jul 12, 2024 | 13.81 |
| Jul 11, 2024 | 13.59 |
| Jul 10, 2024 | 12.29 |
| Jul 9, 2024 | 12.24 |
| Jul 8, 2024 | 12.19 |
| Jul 5, 2024 | 12.25 |
| Jul 3, 2024 | 12.24 |
| Jul 2, 2024 | 12.11 |
| Jul 1, 2024 | 12.12 |
| Jun 28, 2024 | 12.98 |
| Jun 27, 2024 | 13.12 |
| Jun 26, 2024 | 13.11 |
| Jun 25, 2024 | 13.28 |
| Jun 24, 2024 | 13.44 |
| Jun 21, 2024 | 13.32 |
| Jun 20, 2024 | 13.34 |
| Jun 18, 2024 | 13.59 |
| Jun 17, 2024 | 13.54 |
| Jun 14, 2024 | 13.79 |
| Jun 13, 2024 | 13.86 |
| Jun 12, 2024 | 14.01 |
| Jun 11, 2024 | 13.86 |
| Jun 10, 2024 | 13.82 |
| Jun 7, 2024 | 13.71 |
| Jun 6, 2024 | 13.94 |
| Jun 5, 2024 | 14.55 |
| Jun 4, 2024 | 14.41 |
| Jun 3, 2024 | 14.59 |
| May 31, 2024 | 14.60 |
| May 30, 2024 | 14.39 |
| May 29, 2024 | 14.07 |
| May 28, 2024 | 14.34 |
| May 24, 2024 | 14.62 |
| May 23, 2024 | 14.09 |
| May 22, 2024 | 14.42 |
| May 21, 2024 | 14.17 |
| May 20, 2024 | 13.93 |
| May 17, 2024 | 13.98 |
| May 16, 2024 | 13.98 |
| May 15, 2024 | 14.16 |
| May 14, 2024 | 13.94 |
| May 13, 2024 | 14.06 |
| May 10, 2024 | 14.07 |
| May 9, 2024 | 14.29 |
| May 8, 2024 | 13.36 |
| May 7, 2024 | 11.49 |
| May 6, 2024 | 11.43 |
| May 3, 2024 | 11.39 |
| May 2, 2024 | 11.06 |
| May 1, 2024 | 10.71 |
| Apr 30, 2024 | 10.97 |
| Apr 29, 2024 | 11.18 |
| Apr 26, 2024 | 11.39 |
| Apr 25, 2024 | 11.15 |
| Apr 24, 2024 | 11.38 |
| Apr 23, 2024 | 11.24 |
| Apr 22, 2024 | 11.14 |
| Apr 19, 2024 | 10.94 |
| Apr 18, 2024 | 10.68 |
| Apr 17, 2024 | 10.70 |
| Apr 16, 2024 | 10.58 |
| Apr 15, 2024 | 10.88 |
| Apr 12, 2024 | 11.25 |
| Apr 11, 2024 | 11.60 |
| Apr 10, 2024 | 11.64 |
| Apr 9, 2024 | 12.43 |
| Apr 8, 2024 | 12.18 |
| Apr 5, 2024 | 11.66 |
| Apr 4, 2024 | 11.64 |
| Apr 3, 2024 | 12.00 |
| Apr 2, 2024 | 11.93 |
| Apr 1, 2024 | 12.31 |
| Mar 28, 2024 | 19.45 |
| Mar 27, 2024 | 19.17 |
| Mar 26, 2024 | 18.31 |
| Mar 25, 2024 | 18.58 |
| Mar 22, 2024 | 18.29 |
| Mar 21, 2024 | 18.36 |
| Mar 20, 2024 | 17.88 |
| Mar 19, 2024 | 17.40 |
| Mar 18, 2024 | 17.36 |
| Mar 15, 2024 | 16.75 |
| Mar 14, 2024 | 16.68 |
| Mar 13, 2024 | 17.56 |
| Mar 12, 2024 | 17.88 |
| Mar 11, 2024 | 17.84 |
| Mar 8, 2024 | 17.78 |
| Mar 7, 2024 | 17.45 |
| Mar 6, 2024 | 17.34 |
| Mar 5, 2024 | 17.37 |
| Mar 4, 2024 | 17.47 |
| Mar 1, 2024 | 17.78 |
| Feb 29, 2024 | 17.24 |
| Feb 28, 2024 | 17.29 |
| Feb 27, 2024 | 17.12 |
| Feb 26, 2024 | 16.83 |
| Feb 23, 2024 | 16.79 |
| Feb 22, 2024 | 17.35 |
| Feb 21, 2024 | 17.39 |
| Feb 20, 2024 | 17.76 |
| Feb 16, 2024 | 17.97 |
| Feb 15, 2024 | 17.48 |
| Feb 14, 2024 | 16.76 |
| Feb 13, 2024 | 16.13 |
| Feb 12, 2024 | 17.25 |
| Feb 9, 2024 | 16.34 |
| Feb 8, 2024 | 16.12 |
| Feb 7, 2024 | 16.21 |
| Feb 6, 2024 | 16.08 |
| Feb 5, 2024 | 15.64 |
| Feb 2, 2024 | 15.98 |
| Feb 1, 2024 | 16.40 |
| Jan 31, 2024 | 16.29 |
| Jan 30, 2024 | 16.37 |
| Jan 29, 2024 | 16.78 |
| Jan 26, 2024 | 16.14 |
| Jan 25, 2024 | 16.00 |
| Jan 24, 2024 | 15.86 |
| Jan 23, 2024 | 15.82 |
| Jan 22, 2024 | 15.64 |
| Jan 19, 2024 | 15.37 |
| Jan 18, 2024 | 15.55 |
| Jan 17, 2024 | 16.47 |
| Jan 16, 2024 | 16.74 |
| Jan 12, 2024 | 17.17 |
| Jan 11, 2024 | 17.18 |
| Jan 10, 2024 | 18.36 |
| Jan 9, 2024 | 16.98 |
| Jan 8, 2024 | 18.04 |
| Jan 5, 2024 | 17.38 |
| Jan 4, 2024 | 17.51 |
| Jan 3, 2024 | 17.85 |
| Jan 2, 2024 | 18.80 |
| Dec 29, 2023 | 74.54 |
| Dec 28, 2023 | 76.03 |
| Dec 27, 2023 | 76.78 |
| Dec 26, 2023 | 76.57 |
| Dec 22, 2023 | 75.27 |
| Dec 21, 2023 | 75.00 |
| Dec 20, 2023 | 73.24 |
| Dec 19, 2023 | 75.92 |
| Dec 18, 2023 | 74.43 |
| Dec 15, 2023 | 78.41 |
| Dec 14, 2023 | 79.41 |
| Dec 13, 2023 | 75.32 |
| Dec 12, 2023 | 69.57 |
| Dec 11, 2023 | 68.92 |
| Dec 8, 2023 | 68.95 |
| Dec 7, 2023 | 68.22 |
| Dec 6, 2023 | 68.43 |
| Dec 5, 2023 | 68.03 |
| Dec 4, 2023 | 69.05 |
| Dec 1, 2023 | 68.57 |
| Nov 30, 2023 | 65.43 |
| Nov 29, 2023 | 64.97 |
| Nov 28, 2023 | 65.03 |
| Nov 27, 2023 | 63.08 |
| Nov 24, 2023 | 63.43 |
| Nov 22, 2023 | 63.59 |
| Nov 21, 2023 | 64.30 |
| Nov 20, 2023 | 65.51 |
| Nov 17, 2023 | 63.08 |
| Nov 16, 2023 | 61.30 |
| Nov 15, 2023 | 62.76 |
| Nov 14, 2023 | 60.81 |
| Nov 13, 2023 | 53.51 |
| Nov 10, 2023 | 51.73 |
| Nov 9, 2023 | 52.68 |
| Nov 8, 2023 | 54.43 |
| Nov 7, 2023 | 54.59 |
| Nov 6, 2023 | 55.00 |
| Nov 3, 2023 | 58.81 |
| Nov 2, 2023 | 50.81 |
| Nov 1, 2023 | 47.76 |
| Oct 31, 2023 | 46.32 |
| Oct 30, 2023 | 45.78 |
| Oct 27, 2023 | 45.32 |
| Oct 26, 2023 | 47.32 |
| Oct 25, 2023 | 46.16 |
| Oct 24, 2023 | 49.54 |
| Oct 23, 2023 | 46.46 |
| Oct 20, 2023 | 47.00 |
| Oct 19, 2023 | 47.59 |
| Oct 18, 2023 | 48.95 |
| Oct 17, 2023 | 48.78 |
| Oct 16, 2023 | 46.89 |
| Oct 13, 2023 | 44.24 |
| Oct 12, 2023 | 43.24 |
| Oct 11, 2023 | 45.43 |
| Oct 10, 2023 | 45.89 |
| Oct 9, 2023 | 41.78 |
| Oct 6, 2023 | 38.97 |
| Oct 5, 2023 | 38.81 |
| Oct 4, 2023 | 41.68 |
| Oct 3, 2023 | 44.59 |
| Oct 2, 2023 | 53.19 |
| Sep 29, 2023 | 37.86 |
| Sep 28, 2023 | 37.50 |
| Sep 27, 2023 | 38.95 |
| Sep 26, 2023 | 39.86 |
| Sep 25, 2023 | 41.91 |
| Sep 22, 2023 | 42.34 |
| Sep 21, 2023 | 41.93 |
| Sep 20, 2023 | 42.77 |
| Sep 19, 2023 | 43.50 |
| Sep 18, 2023 | 44.50 |
| Sep 15, 2023 | 44.50 |
| Sep 14, 2023 | 43.82 |
| Sep 13, 2023 | 43.38 |
| Sep 12, 2023 | 43.43 |
| Sep 11, 2023 | 43.23 |
| Sep 8, 2023 | 43.43 |
| Sep 7, 2023 | 43.18 |
| Sep 6, 2023 | 43.05 |
| Sep 5, 2023 | 44.66 |
| Sep 1, 2023 | 41.20 |
| Aug 31, 2023 | 39.95 |
| Aug 30, 2023 | 39.46 |
| Aug 29, 2023 | 38.64 |
| Aug 28, 2023 | 36.38 |
| Aug 25, 2023 | 36.29 |
| Aug 24, 2023 | 36.41 |
| Aug 23, 2023 | 37.62 |
| Aug 22, 2023 | 36.77 |
| Aug 21, 2023 | 34.79 |
| Aug 18, 2023 | 37.55 |
| Aug 17, 2023 | 36.02 |
| Aug 16, 2023 | 41.43 |
| Aug 15, 2023 | 42.07 |
| Aug 14, 2023 | 41.29 |
| Aug 11, 2023 | 42.21 |
| Aug 10, 2023 | 41.29 |
| Aug 9, 2023 | 40.11 |
| Aug 8, 2023 | 38.89 |
| Aug 7, 2023 | 38.77 |
| Aug 4, 2023 | 43.66 |
| Aug 3, 2023 | 43.57 |
| Aug 2, 2023 | 42.80 |
| Aug 1, 2023 | 44.54 |
| Jul 31, 2023 | 46.63 |
| Jul 28, 2023 | 46.46 |
| Jul 27, 2023 | 46.98 |
| Jul 26, 2023 | 48.29 |
| Jul 25, 2023 | 48.64 |
| Jul 24, 2023 | 49.43 |
| Jul 21, 2023 | 50.16 |
| Jul 20, 2023 | 50.61 |
| Jul 19, 2023 | 52.34 |
| Jul 18, 2023 | 51.00 |
| Jul 17, 2023 | 49.32 |
| Jul 14, 2023 | 46.79 |
| Jul 13, 2023 | 47.61 |
| Jul 12, 2023 | 47.09 |
| Jul 11, 2023 | 45.79 |
| Jul 10, 2023 | 45.13 |
| Jul 7, 2023 | 44.00 |
| Jul 6, 2023 | 42.80 |
| Jul 5, 2023 | 43.66 |
| Jul 3, 2023 | 44.18 |
| Jun 30, 2023 | 44.64 |
| Jun 29, 2023 | 119.62 |
| Jun 28, 2023 | 116.90 |
| Jun 27, 2023 | 116.29 |
| Jun 26, 2023 | 114.81 |
| Jun 23, 2023 | 113.05 |
| Jun 22, 2023 | 116.95 |
| Jun 21, 2023 | 121.90 |
| Jun 20, 2023 | 124.62 |
| Jun 16, 2023 | 129.24 |
| Jun 15, 2023 | 135.29 |
| Jun 14, 2023 | 130.86 |
| Jun 13, 2023 | 128.24 |
| Jun 12, 2023 | 120.81 |
| Jun 9, 2023 | 116.43 |
| Jun 8, 2023 | 122.00 |
| Jun 7, 2023 | 121.05 |
| Jun 6, 2023 | 120.14 |
| Jun 5, 2023 | 119.38 |
| Jun 2, 2023 | 118.43 |
| Jun 1, 2023 | 116.10 |
| May 31, 2023 | 112.05 |
| May 30, 2023 | 112.33 |
| May 26, 2023 | 109.52 |
| May 25, 2023 | 109.10 |
| May 24, 2023 | 114.57 |
| May 23, 2023 | 127.05 |
| May 22, 2023 | 127.52 |
| May 19, 2023 | 121.95 |
| May 18, 2023 | 122.81 |
| May 17, 2023 | 122.95 |
| May 16, 2023 | 117.57 |
| May 15, 2023 | 124.29 |
| May 12, 2023 | 121.19 |
| May 11, 2023 | 122.48 |
| May 10, 2023 | 123.43 |
| May 9, 2023 | 118.24 |
| May 8, 2023 | 121.52 |
| May 5, 2023 | 124.67 |
| May 4, 2023 | 118.62 |
| May 3, 2023 | 123.48 |
| May 2, 2023 | 119.00 |
| May 1, 2023 | 131.52 |
| Apr 28, 2023 | 135.14 |
| Apr 27, 2023 | 133.24 |
| Apr 26, 2023 | 125.76 |
| Apr 25, 2023 | 133.43 |
| Apr 24, 2023 | 138.24 |
| Apr 21, 2023 | 135.62 |
| Apr 20, 2023 | 134.62 |
| Apr 19, 2023 | 136.95 |
| Apr 18, 2023 | 135.71 |
| Apr 17, 2023 | 135.90 |
| Apr 14, 2023 | 132.76 |
| Apr 13, 2023 | 135.95 |
| Apr 12, 2023 | 133.14 |
| Apr 11, 2023 | 135.00 |
| Apr 10, 2023 | 133.86 |
| Apr 6, 2023 | 131.62 |
| Apr 5, 2023 | 131.29 |
| Apr 4, 2023 | 134.29 |
| Apr 3, 2023 | 132.67 |
| Mar 31, 2023 | 136.19 |
| Mar 30, 2023 | 58.88 |
| Mar 29, 2023 | 57.73 |
| Mar 28, 2023 | 55.31 |
| Mar 27, 2023 | 54.77 |
| Mar 24, 2023 | 54.17 |
| Mar 23, 2023 | 52.83 |
| Mar 22, 2023 | 53.58 |
| Mar 21, 2023 | 53.79 |
| Mar 20, 2023 | 49.88 |
| Mar 17, 2023 | 49.75 |
| Mar 16, 2023 | 49.81 |
| Mar 15, 2023 | 53.98 |
| Mar 14, 2023 | 57.04 |
| Mar 13, 2023 | 58.33 |
| Mar 10, 2023 | 57.60 |
| Mar 9, 2023 | 60.90 |
| Mar 8, 2023 | 62.50 |
| Mar 7, 2023 | 63.75 |
| Mar 6, 2023 | 64.67 |
| Mar 3, 2023 | 64.96 |
| Mar 2, 2023 | 64.65 |
| Mar 1, 2023 | 65.06 |
| Feb 28, 2023 | 65.44 |
| Feb 27, 2023 | 66.25 |
| Feb 24, 2023 | 66.04 |
| Feb 23, 2023 | 67.79 |
| Feb 22, 2023 | 64.60 |
| Feb 21, 2023 | 66.85 |
| Feb 17, 2023 | 71.25 |
| Feb 16, 2023 | 72.83 |
| Feb 15, 2023 | 75.17 |
| Feb 14, 2023 | 73.17 |
| Feb 13, 2023 | 74.17 |
| Feb 10, 2023 | 72.48 |
| Feb 9, 2023 | 72.83 |
| Feb 8, 2023 | 74.19 |
| Feb 7, 2023 | 76.56 |
| Feb 6, 2023 | 76.52 |
| Feb 3, 2023 | 79.94 |
| Feb 2, 2023 | 79.85 |
| Feb 1, 2023 | 78.58 |
| Jan 31, 2023 | 76.90 |
| Jan 30, 2023 | 73.58 |
| Jan 27, 2023 | 74.48 |
| Jan 26, 2023 | 71.56 |
| Jan 25, 2023 | 71.17 |
| Jan 24, 2023 | 70.79 |
| Jan 23, 2023 | 70.48 |
| Jan 20, 2023 | 68.90 |
| Jan 19, 2023 | 67.94 |
| Jan 18, 2023 | 71.73 |
| Jan 17, 2023 | 72.25 |
| Jan 13, 2023 | 72.71 |
| Jan 12, 2023 | 72.48 |
| Jan 11, 2023 | 70.00 |
| Jan 10, 2023 | 67.46 |
| Jan 9, 2023 | 65.35 |
| Jan 6, 2023 | 64.83 |
| Jan 5, 2023 | 62.04 |
| Jan 4, 2023 | 62.38 |
| Jan 3, 2023 | 59.25 |
| Dec 30, 2022 | 19.71 |
| Dec 29, 2022 | 20.39 |
| Dec 28, 2022 | 19.36 |
| Dec 27, 2022 | 20.10 |
| Dec 23, 2022 | 20.56 |
| Dec 22, 2022 | 21.18 |
| Dec 21, 2022 | 21.52 |
| Dec 20, 2022 | 20.88 |
| Dec 19, 2022 | 20.43 |
| Dec 16, 2022 | 20.90 |
| Dec 15, 2022 | 22.03 |
| Dec 14, 2022 | 23.51 |
| Dec 13, 2022 | 22.56 |
| Dec 12, 2022 | 22.50 |
| Dec 9, 2022 | 21.72 |
| Dec 8, 2022 | 21.54 |
| Dec 7, 2022 | 20.92 |
| Dec 6, 2022 | 20.92 |
| Dec 5, 2022 | 21.59 |
| Dec 2, 2022 | 21.63 |
| Dec 1, 2022 | 21.80 |
| Nov 30, 2022 | 22.07 |
| Nov 29, 2022 | 21.01 |
| Nov 28, 2022 | 20.56 |
| Nov 25, 2022 | 20.96 |
| Nov 23, 2022 | 21.06 |
| Nov 22, 2022 | 21.75 |
| Nov 21, 2022 | 20.96 |
| Nov 18, 2022 | 21.21 |
| Nov 17, 2022 | 21.05 |
| Nov 16, 2022 | 21.12 |
| Nov 15, 2022 | 21.41 |
| Nov 14, 2022 | 21.70 |
| Nov 11, 2022 | 22.48 |
| Nov 10, 2022 | 21.83 |
| Nov 9, 2022 | 19.69 |
| Nov 8, 2022 | 19.35 |
| Nov 7, 2022 | 19.22 |
| Nov 4, 2022 | 18.69 |
| Nov 3, 2022 | 18.12 |
| Nov 2, 2022 | 17.45 |
| Nov 1, 2022 | 18.52 |
| Oct 31, 2022 | 18.49 |
| Oct 28, 2022 | 18.56 |
| Oct 27, 2022 | 18.26 |
| Oct 26, 2022 | 17.61 |
| Oct 25, 2022 | 16.45 |
| Oct 24, 2022 | 15.15 |
| Oct 21, 2022 | 15.54 |
| Oct 20, 2022 | 15.03 |
| Oct 19, 2022 | 15.73 |
| Oct 18, 2022 | 16.06 |
| Oct 17, 2022 | 16.20 |
| Oct 14, 2022 | 15.59 |
| Oct 13, 2022 | 17.35 |
| Oct 12, 2022 | 17.88 |
| Oct 11, 2022 | 18.97 |
| Oct 10, 2022 | 18.47 |
| Oct 7, 2022 | 18.85 |
| Oct 6, 2022 | 19.29 |
| Oct 5, 2022 | 19.92 |
| Oct 4, 2022 | 21.52 |
| Oct 3, 2022 | 20.50 |
| Sep 30, 2022 | 20.36 |
| Sep 29, 2022 | 28.17 |
| Sep 28, 2022 | 29.96 |
| Sep 27, 2022 | 29.34 |
| Sep 26, 2022 | 29.48 |
| Sep 23, 2022 | 30.44 |
| Sep 22, 2022 | 32.95 |
| Sep 21, 2022 | 35.20 |
| Sep 20, 2022 | 35.28 |
| Sep 19, 2022 | 36.50 |
| Sep 16, 2022 | 36.48 |
| Sep 15, 2022 | 36.83 |
| Sep 14, 2022 | 38.32 |
| Sep 13, 2022 | 38.04 |
| Sep 12, 2022 | 39.62 |
| Sep 9, 2022 | 38.65 |
| Sep 8, 2022 | 37.80 |
| Sep 7, 2022 | 37.94 |
| Sep 6, 2022 | 36.54 |
| Sep 2, 2022 | 36.42 |
| Sep 1, 2022 | 37.46 |
| Aug 31, 2022 | 38.00 |
| Aug 30, 2022 | 37.47 |
| Aug 29, 2022 | 38.22 |
| Aug 26, 2022 | 38.62 |
| Aug 25, 2022 | 39.10 |
| Aug 24, 2022 | 38.42 |
| Aug 23, 2022 | 38.40 |
| Aug 22, 2022 | 38.19 |
| Aug 19, 2022 | 40.45 |
| Aug 18, 2022 | 40.90 |
| Aug 17, 2022 | 40.22 |
| Aug 16, 2022 | 40.98 |
| Aug 15, 2022 | 41.45 |
| Aug 12, 2022 | 42.59 |
| Aug 11, 2022 | 41.27 |
| Aug 10, 2022 | 43.95 |
| Aug 9, 2022 | 41.87 |
| Aug 8, 2022 | 41.79 |
| Aug 5, 2022 | 38.46 |
| Aug 4, 2022 | 36.65 |
| Aug 3, 2022 | 36.31 |
| Aug 2, 2022 | 35.70 |
| Aug 1, 2022 | 34.75 |
| Jul 29, 2022 | 34.70 |
| Jul 28, 2022 | 35.11 |
| Jul 27, 2022 | 31.56 |
| Jul 26, 2022 | 30.81 |
| Jul 25, 2022 | 31.17 |
| Jul 22, 2022 | 32.14 |
| Jul 21, 2022 | 33.31 |
| Jul 20, 2022 | 33.09 |
| Jul 19, 2022 | 32.52 |
| Jul 18, 2022 | 31.48 |
| Jul 15, 2022 | 30.17 |
| Jul 14, 2022 | 30.11 |
| Jul 13, 2022 | 29.05 |
| Jul 12, 2022 | 28.28 |
| Jul 11, 2022 | 34.93 |
| Jul 8, 2022 | 36.92 |
| Jul 7, 2022 | 37.13 |
| Jul 6, 2022 | 36.13 |
| Jul 5, 2022 | 36.41 |
| Jul 1, 2022 | 36.54 |
| Jun 30, 2022 | 36.40 |
| Jun 29, 2022 | 25.25 |
| Jun 28, 2022 | 26.37 |
| Jun 27, 2022 | 26.66 |
| Jun 24, 2022 | 26.17 |
| Jun 23, 2022 | 26.09 |
| Jun 22, 2022 | 25.29 |
| Jun 21, 2022 | 25.06 |
| Jun 17, 2022 | 24.34 |
| Jun 16, 2022 | 23.95 |
| Jun 15, 2022 | 24.78 |
| Jun 14, 2022 | 24.32 |
| Jun 13, 2022 | 24.06 |
| Jun 10, 2022 | 26.29 |
| Jun 9, 2022 | 27.19 |
| Jun 8, 2022 | 27.39 |
| Jun 7, 2022 | 27.61 |
| Jun 6, 2022 | 27.31 |
| Jun 3, 2022 | 26.62 |
| Jun 2, 2022 | 27.03 |
| Jun 1, 2022 | 26.34 |
| May 31, 2022 | 26.26 |
| May 27, 2022 | 27.74 |
| May 26, 2022 | 26.83 |
| May 25, 2022 | 26.15 |
| May 24, 2022 | 25.78 |
| May 23, 2022 | 25.90 |
| May 20, 2022 | 26.20 |
| May 19, 2022 | 26.77 |
| May 18, 2022 | 26.53 |
| May 17, 2022 | 26.90 |
| May 16, 2022 | 25.84 |
| May 13, 2022 | 25.88 |
| May 12, 2022 | 24.24 |
| May 11, 2022 | 24.94 |
| May 10, 2022 | 27.02 |
| May 9, 2022 | 26.62 |
| May 6, 2022 | 27.15 |
| May 5, 2022 | 27.72 |
| May 4, 2022 | 29.57 |
| May 3, 2022 | 28.69 |
| May 2, 2022 | 27.99 |
| Apr 29, 2022 | 27.58 |
| Apr 28, 2022 | 28.63 |
| Apr 27, 2022 | 27.97 |
| Apr 26, 2022 | 27.14 |
| Apr 25, 2022 | 28.39 |
| Apr 22, 2022 | 27.99 |
| Apr 21, 2022 | 28.24 |
| Apr 20, 2022 | 29.70 |
| Apr 19, 2022 | 29.79 |
| Apr 18, 2022 | 29.59 |
| Apr 14, 2022 | 30.06 |
| Apr 13, 2022 | 30.72 |
| Apr 12, 2022 | 30.13 |
| Apr 11, 2022 | 29.35 |
| Apr 8, 2022 | 29.52 |
| Apr 7, 2022 | 29.43 |
| Apr 6, 2022 | 31.93 |
| Apr 5, 2022 | 32.50 |
| Apr 4, 2022 | 33.51 |
| Apr 1, 2022 | 33.19 |
| Mar 31, 2022 | 32.71 |
| Mar 30, 2022 | 30.19 |
| Mar 29, 2022 | 30.03 |
| Mar 28, 2022 | 29.51 |
| Mar 25, 2022 | 29.35 |
| Mar 24, 2022 | 29.40 |
| Mar 23, 2022 | 29.27 |
| Mar 22, 2022 | 29.78 |
| Mar 21, 2022 | 28.68 |
| Mar 18, 2022 | 29.22 |
| Mar 17, 2022 | 29.10 |
| Mar 16, 2022 | 29.18 |
| Mar 15, 2022 | 28.76 |
| Mar 14, 2022 | 28.53 |
| Mar 11, 2022 | 30.06 |
| Mar 10, 2022 | 30.57 |
| Mar 9, 2022 | 30.61 |
| Mar 8, 2022 | 32.37 |
| Mar 7, 2022 | 31.69 |
| Mar 4, 2022 | 31.27 |
| Mar 3, 2022 | 30.24 |
| Mar 2, 2022 | 30.38 |
| Mar 1, 2022 | 30.92 |
| Feb 28, 2022 | 30.15 |
| Feb 25, 2022 | 29.66 |
| Feb 24, 2022 | 29.41 |
| Feb 23, 2022 | 27.54 |
| Feb 22, 2022 | 27.42 |
| Feb 18, 2022 | 28.11 |
| Feb 17, 2022 | 25.36 |
| Feb 16, 2022 | 26.46 |
| Feb 15, 2022 | 26.11 |
| Feb 14, 2022 | 25.36 |
| Feb 11, 2022 | 25.40 |
| Feb 10, 2022 | 25.93 |
| Feb 9, 2022 | 27.57 |
| Feb 8, 2022 | 26.58 |
| Feb 7, 2022 | 26.55 |
| Feb 4, 2022 | 26.04 |
| Feb 3, 2022 | 25.34 |
| Feb 2, 2022 | 25.75 |
| Feb 1, 2022 | 26.23 |
| Jan 31, 2022 | 26.42 |
| Jan 28, 2022 | 23.73 |
| Jan 27, 2022 | 23.41 |
| Jan 26, 2022 | 24.24 |
| Jan 25, 2022 | 24.49 |
| Jan 24, 2022 | 25.52 |
| Jan 21, 2022 | 24.70 |
| Jan 20, 2022 | 24.77 |
| Jan 19, 2022 | 26.84 |
| Jan 18, 2022 | 26.85 |
| Jan 14, 2022 | 29.42 |
| Jan 13, 2022 | 29.43 |
| Jan 12, 2022 | 30.93 |
| Jan 11, 2022 | 31.03 |
| Jan 10, 2022 | 30.50 |
| Jan 7, 2022 | 31.21 |
| Jan 6, 2022 | 31.48 |
| Jan 5, 2022 | 31.76 |
| Jan 4, 2022 | 34.17 |
| Jan 3, 2022 | 34.43 |
| Dec 31, 2021 | 33.83 |
| Dec 30, 2021 | 47.05 |
| Dec 29, 2021 | 46.85 |
| Dec 28, 2021 | 46.44 |
| Dec 27, 2021 | 46.43 |
| Dec 23, 2021 | 46.62 |
| Dec 22, 2021 | 47.18 |
| Dec 21, 2021 | 45.83 |
| Dec 20, 2021 | 44.80 |
| Dec 17, 2021 | 45.55 |
| Dec 16, 2021 | 45.25 |
| Dec 15, 2021 | 47.58 |
| Dec 14, 2021 | 47.83 |
| Dec 13, 2021 | 49.74 |
| Dec 10, 2021 | 49.18 |
| Dec 9, 2021 | 50.73 |
| Dec 8, 2021 | 50.89 |
| Dec 7, 2021 | 51.04 |
| Dec 6, 2021 | 50.11 |
| Dec 3, 2021 | 49.46 |
| Dec 2, 2021 | 50.12 |
| Dec 1, 2021 | 48.69 |
| Nov 30, 2021 | 49.89 |
| Nov 29, 2021 | 50.85 |
| Nov 26, 2021 | 50.09 |
| Nov 24, 2021 | 52.75 |
| Nov 23, 2021 | 53.39 |
| Nov 22, 2021 | 53.91 |
| Nov 19, 2021 | 54.98 |
| Nov 18, 2021 | 53.08 |
| Nov 17, 2021 | 53.66 |
| Nov 16, 2021 | 54.75 |
| Nov 15, 2021 | 54.87 |
| Nov 12, 2021 | 56.21 |
| Nov 11, 2021 | 55.11 |
| Nov 10, 2021 | 53.67 |
| Nov 9, 2021 | 55.51 |
| Nov 8, 2021 | 54.99 |
| Nov 5, 2021 | 55.48 |
| Nov 4, 2021 | 55.33 |
| Nov 3, 2021 | 55.58 |
| Nov 2, 2021 | 54.18 |
| Nov 1, 2021 | 53.60 |
| Oct 29, 2021 | 52.98 |
| Oct 28, 2021 | 53.49 |
| Oct 27, 2021 | 53.20 |
| Oct 26, 2021 | 53.49 |
| Oct 25, 2021 | 53.50 |
| Oct 22, 2021 | 52.47 |
| Oct 21, 2021 | 52.60 |
| Oct 20, 2021 | 51.75 |
| Oct 19, 2021 | 51.21 |
| Oct 18, 2021 | 49.86 |
| Oct 15, 2021 | 51.26 |
| Oct 14, 2021 | 51.31 |
| Oct 13, 2021 | 50.19 |
| Oct 12, 2021 | 49.13 |
| Oct 11, 2021 | 47.78 |
| Oct 8, 2021 | 47.51 |
| Oct 7, 2021 | 47.46 |
| Oct 6, 2021 | 47.23 |
| Oct 5, 2021 | 47.21 |
| Oct 4, 2021 | 46.58 |
| Oct 1, 2021 | 48.11 |
| Sep 30, 2021 | 46.91 |
| Sep 29, 2021 | 37.05 |
| Sep 28, 2021 | 37.84 |
| Sep 27, 2021 | 39.73 |
| Sep 24, 2021 | 39.25 |
| Sep 23, 2021 | 39.27 |
| Sep 22, 2021 | 39.01 |
| Sep 21, 2021 | 37.97 |
| Sep 20, 2021 | 37.53 |
| Sep 17, 2021 | 39.04 |
| Sep 16, 2021 | 38.16 |
| Sep 15, 2021 | 37.94 |
| Sep 14, 2021 | 37.64 |
| Sep 13, 2021 | 38.34 |
| Sep 10, 2021 | 37.98 |
| Sep 9, 2021 | 39.39 |
| Sep 8, 2021 | 39.69 |
| Sep 7, 2021 | 40.17 |
| Sep 3, 2021 | 41.10 |
| Sep 2, 2021 | 41.58 |
| Sep 1, 2021 | 41.95 |
| Aug 31, 2021 | 41.35 |
| Aug 30, 2021 | 41.34 |
| Aug 27, 2021 | 40.34 |
| Aug 26, 2021 | 39.79 |
| Aug 25, 2021 | 40.00 |
| Aug 24, 2021 | 39.97 |
| Aug 23, 2021 | 39.85 |
| Aug 20, 2021 | 39.10 |
| Aug 19, 2021 | 38.36 |
| Aug 18, 2021 | 38.94 |
| Aug 17, 2021 | 39.05 |
| Aug 16, 2021 | 39.58 |
| Aug 13, 2021 | 40.05 |
| Aug 12, 2021 | 40.58 |
| Aug 11, 2021 | 39.78 |
| Aug 10, 2021 | 41.03 |
| Aug 9, 2021 | 40.06 |
| Aug 6, 2021 | 39.67 |
| Aug 5, 2021 | 39.32 |
| Aug 4, 2021 | 39.42 |
| Aug 3, 2021 | 39.54 |
| Aug 2, 2021 | 38.62 |
| Jul 30, 2021 | 38.90 |
| Jul 29, 2021 | 39.36 |
| Jul 28, 2021 | 39.12 |
| Jul 27, 2021 | 38.30 |
| Jul 26, 2021 | 38.32 |
| Jul 23, 2021 | 39.03 |
| Jul 22, 2021 | 38.91 |
| Jul 21, 2021 | 39.35 |
| Jul 20, 2021 | 38.08 |
| Jul 19, 2021 | 37.11 |
| Jul 16, 2021 | 36.97 |
| Jul 15, 2021 | 36.87 |
| Jul 14, 2021 | 37.32 |
| Jul 13, 2021 | 38.60 |
| Jul 12, 2021 | 39.38 |
| Jul 9, 2021 | 38.50 |
| Jul 8, 2021 | 37.33 |
| Jul 7, 2021 | 38.92 |
| Jul 6, 2021 | 39.58 |
| Jul 2, 2021 | 38.68 |
| Jul 1, 2021 | 38.26 |
| Jun 30, 2021 | 38.46 |
| Jun 29, 2021 | 39.96 |
| Jun 28, 2021 | 40.03 |
| Jun 25, 2021 | 40.32 |
| Jun 24, 2021 | 40.33 |
| Jun 23, 2021 | 38.20 |
| Jun 22, 2021 | 38.08 |
| Jun 21, 2021 | 37.82 |
| Jun 18, 2021 | 38.68 |
| Jun 17, 2021 | 38.70 |
| Jun 16, 2021 | 37.24 |
| Jun 15, 2021 | 37.23 |
| Jun 14, 2021 | 37.75 |
| Jun 11, 2021 | 37.90 |
| Jun 10, 2021 | 36.70 |
| Jun 9, 2021 | 37.08 |
| Jun 8, 2021 | 36.17 |
| Jun 7, 2021 | 34.87 |
| Jun 4, 2021 | 34.12 |
| Jun 3, 2021 | 33.86 |
| Jun 2, 2021 | 34.56 |
| Jun 1, 2021 | 35.08 |
| May 28, 2021 | 34.65 |
| May 27, 2021 | 35.01 |
| May 26, 2021 | 35.49 |
| May 25, 2021 | 34.35 |
| May 24, 2021 | 34.31 |
| May 21, 2021 | 35.09 |
| May 20, 2021 | 34.95 |
| May 19, 2021 | 34.39 |
| May 18, 2021 | 32.84 |
| May 17, 2021 | 33.01 |
| May 14, 2021 | 34.01 |
| May 13, 2021 | 32.20 |
| May 12, 2021 | 31.85 |
| May 11, 2021 | 33.43 |
| May 10, 2021 | 34.03 |
| May 7, 2021 | 33.80 |
| May 6, 2021 | 33.32 |
| May 5, 2021 | 33.54 |
| May 4, 2021 | 34.35 |
| May 3, 2021 | 36.44 |
| Apr 30, 2021 | 36.90 |
| Apr 29, 2021 | 37.59 |
| Apr 28, 2021 | 39.37 |
| Apr 27, 2021 | 39.65 |
| Apr 26, 2021 | 39.65 |
| Apr 23, 2021 | 39.87 |
| Apr 22, 2021 | 38.62 |
| Apr 21, 2021 | 37.76 |
| Apr 20, 2021 | 36.49 |
| Apr 19, 2021 | 36.68 |
| Apr 16, 2021 | 38.45 |
| Apr 15, 2021 | 38.31 |
| Apr 14, 2021 | 38.01 |
| Apr 13, 2021 | 38.37 |
| Apr 12, 2021 | 37.73 |
| Apr 9, 2021 | 37.78 |
| Apr 8, 2021 | 38.07 |
| Apr 7, 2021 | 37.48 |
| Apr 6, 2021 | 38.12 |
| Apr 5, 2021 | 37.82 |
| Apr 1, 2021 | 38.55 |
| Mar 31, 2021 | 39.51 |
| Mar 30, 2021 | 49.12 |
| Mar 29, 2021 | 47.09 |
| Mar 26, 2021 | 48.35 |
| Mar 25, 2021 | 47.88 |
| Mar 24, 2021 | 46.82 |
| Mar 23, 2021 | 47.07 |
| Mar 22, 2021 | 48.35 |
| Mar 19, 2021 | 46.21 |
| Mar 18, 2021 | 45.79 |
| Mar 17, 2021 | 47.58 |
| Mar 16, 2021 | 49.35 |
| Mar 15, 2021 | 52.19 |
| Mar 12, 2021 | 52.28 |
| Mar 11, 2021 | 53.41 |
| Mar 10, 2021 | 51.05 |
| Mar 9, 2021 | 49.40 |
| Mar 8, 2021 | 45.36 |
| Mar 5, 2021 | 46.97 |
| Mar 4, 2021 | 47.11 |
| Mar 3, 2021 | 49.42 |
| Mar 2, 2021 | 51.18 |
| Mar 1, 2021 | 52.79 |
| Feb 26, 2021 | 49.76 |
| Feb 25, 2021 | 49.13 |
| Feb 24, 2021 | 52.26 |
| Feb 23, 2021 | 50.43 |
| Feb 22, 2021 | 51.11 |
| Feb 19, 2021 | 54.88 |
| Feb 18, 2021 | 49.72 |
| Feb 17, 2021 | 53.16 |
| Feb 16, 2021 | 55.04 |
| Feb 12, 2021 | 54.39 |
| Feb 11, 2021 | 54.87 |
| Feb 10, 2021 | 55.04 |
| Feb 9, 2021 | 56.27 |
| Feb 8, 2021 | 56.13 |
| Feb 5, 2021 | 55.55 |
| Feb 4, 2021 | 53.98 |
| Feb 3, 2021 | 54.59 |
| Feb 2, 2021 | 55.37 |
| Feb 1, 2021 | 53.31 |
| Jan 29, 2021 | 52.35 |
| Jan 28, 2021 | 54.40 |
| Jan 27, 2021 | 53.23 |
| Jan 26, 2021 | 57.97 |
| Jan 25, 2021 | 59.28 |
| Jan 22, 2021 | 59.36 |
| Jan 21, 2021 | 60.93 |
| Jan 20, 2021 | 57.89 |
| Jan 19, 2021 | 58.77 |
| Jan 15, 2021 | 57.40 |
| Jan 14, 2021 | 59.05 |
| Jan 13, 2021 | 59.99 |
| Jan 12, 2021 | 62.05 |
| Jan 11, 2021 | 61.54 |
| Jan 8, 2021 | 61.85 |
| Jan 7, 2021 | 60.82 |
| Jan 6, 2021 | 60.40 |
| Jan 5, 2021 | 56.67 |
| Jan 4, 2021 | 55.67 |
| Dec 31, 2020 | 56.13 |
| Dec 30, 2020 | 42.87 |
| Dec 29, 2020 | 41.57 |
| Dec 28, 2020 | 42.97 |
| Dec 24, 2020 | 43.57 |
| Dec 23, 2020 | 43.61 |
| Dec 22, 2020 | 42.62 |
| Dec 21, 2020 | 41.15 |
| Dec 18, 2020 | 40.42 |
| Dec 17, 2020 | 39.61 |
| Dec 16, 2020 | 39.40 |
| Dec 15, 2020 | 39.11 |
| Dec 14, 2020 | 37.53 |
| Dec 11, 2020 | 37.73 |
| Dec 10, 2020 | 36.80 |
| Dec 9, 2020 | 36.54 |
| Dec 8, 2020 | 36.94 |
| Dec 7, 2020 | 36.07 |
| Dec 4, 2020 | 35.26 |
| Dec 3, 2020 | 35.15 |
| Dec 2, 2020 | 36.19 |
| Dec 1, 2020 | 36.15 |
| Nov 30, 2020 | 36.44 |
| Nov 27, 2020 | 36.41 |
| Nov 25, 2020 | 36.85 |
| Nov 24, 2020 | 36.17 |
| Nov 23, 2020 | 34.90 |
| Nov 20, 2020 | 34.84 |
| Nov 19, 2020 | 35.05 |
| Nov 18, 2020 | 34.74 |
| Nov 17, 2020 | 34.97 |
| Nov 16, 2020 | 34.51 |
| Nov 13, 2020 | 33.17 |
| Nov 12, 2020 | 33.07 |
| Nov 11, 2020 | 33.51 |
| Nov 10, 2020 | 31.83 |
| Nov 9, 2020 | 31.35 |
| Nov 6, 2020 | 31.47 |
| Nov 5, 2020 | 30.33 |
| Nov 4, 2020 | 28.53 |
| Nov 3, 2020 | 29.03 |
| Nov 2, 2020 | 29.31 |
| Oct 30, 2020 | 27.90 |
| Oct 29, 2020 | 28.70 |
| Oct 28, 2020 | 28.76 |
| Oct 27, 2020 | 28.93 |
| Oct 26, 2020 | 28.69 |
| Oct 23, 2020 | 29.55 |
| Oct 22, 2020 | 29.74 |
| Oct 21, 2020 | 29.66 |
| Oct 20, 2020 | 29.85 |
| Oct 19, 2020 | 29.51 |
| Oct 16, 2020 | 30.36 |
| Oct 15, 2020 | 30.63 |
| Oct 14, 2020 | 30.78 |
| Oct 13, 2020 | 30.31 |
| Oct 12, 2020 | 30.57 |
| Oct 9, 2020 | 30.55 |
| Oct 8, 2020 | 30.12 |
| Oct 7, 2020 | 30.17 |
| Oct 6, 2020 | 29.43 |
| Oct 5, 2020 | 29.35 |
| Oct 2, 2020 | 28.79 |
| Oct 1, 2020 | 28.73 |
| Sep 30, 2020 | 28.18 |
| Sep 29, 2020 | 30.79 |
| Sep 28, 2020 | 30.10 |
| Sep 25, 2020 | 29.08 |
| Sep 24, 2020 | 28.30 |
| Sep 23, 2020 | 27.89 |
| Sep 22, 2020 | 28.99 |
| Sep 21, 2020 | 28.52 |
| Sep 18, 2020 | 28.79 |
| Sep 17, 2020 | 28.96 |
| Sep 16, 2020 | 29.99 |
| Sep 15, 2020 | 30.79 |
| Sep 14, 2020 | 30.47 |
| Sep 11, 2020 | 29.58 |
| Sep 10, 2020 | 30.24 |
| Sep 9, 2020 | 30.82 |
| Sep 8, 2020 | 29.17 |
| Sep 4, 2020 | 29.71 |
| Sep 3, 2020 | 29.79 |
| Sep 2, 2020 | 31.40 |
| Sep 1, 2020 | 31.61 |
| Aug 31, 2020 | 31.22 |
| Aug 28, 2020 | 31.18 |
| Aug 27, 2020 | 30.74 |
| Aug 26, 2020 | 30.43 |
| Aug 25, 2020 | 31.15 |
| Aug 24, 2020 | 30.77 |
| Aug 21, 2020 | 30.32 |
| Aug 20, 2020 | 30.62 |
| Aug 19, 2020 | 28.64 |
| Aug 18, 2020 | 27.89 |
| Aug 17, 2020 | 29.11 |
| Aug 14, 2020 | 28.39 |
| Aug 13, 2020 | 28.24 |
| Aug 12, 2020 | 29.45 |
| Aug 11, 2020 | 27.75 |
| Aug 10, 2020 | 28.85 |
| Aug 7, 2020 | 28.13 |
| Aug 6, 2020 | 27.05 |
| Aug 5, 2020 | 27.12 |
| Aug 4, 2020 | 26.71 |
| Aug 3, 2020 | 26.03 |
| Jul 31, 2020 | 25.76 |
| Jul 30, 2020 | 25.61 |
| Jul 29, 2020 | 25.71 |
| Jul 28, 2020 | 25.35 |
| Jul 27, 2020 | 25.27 |
| Jul 24, 2020 | 24.68 |
| Jul 23, 2020 | 25.21 |
| Jul 22, 2020 | 25.48 |
| Jul 21, 2020 | 25.06 |
| Jul 20, 2020 | 24.29 |
| Jul 17, 2020 | 24.54 |
| Jul 16, 2020 | 23.80 |
| Jul 15, 2020 | 24.57 |
| Jul 14, 2020 | 23.32 |
| Jul 13, 2020 | 22.06 |
| Jul 10, 2020 | 21.96 |
| Jul 9, 2020 | 21.77 |
| Jul 8, 2020 | 22.13 |
| Jul 7, 2020 | 21.04 |
| Jul 6, 2020 | 21.27 |
| Jul 2, 2020 | 20.87 |
| Jul 1, 2020 | 20.76 |
| Jun 30, 2020 | 20.93 |
| Jun 29, 2020 | 20.14 |
| Jun 26, 2020 | 19.43 |
| Jun 25, 2020 | 20.34 |
| Jun 24, 2020 | 19.70 |
| Jun 23, 2020 | 20.41 |
| Jun 22, 2020 | 20.54 |
| Jun 19, 2020 | 20.84 |
| Jun 18, 2020 | 21.04 |
| Jun 17, 2020 | 20.38 |
| Jun 16, 2020 | 21.19 |
| Jun 15, 2020 | 21.04 |
| Jun 12, 2020 | 20.19 |
| Jun 11, 2020 | 19.99 |
| Jun 10, 2020 | 21.14 |
| Jun 9, 2020 | 21.34 |
| Jun 8, 2020 | 21.84 |
| Jun 5, 2020 | 21.56 |
| Jun 4, 2020 | 20.99 |
| Jun 3, 2020 | 21.74 |
| Jun 2, 2020 | 20.71 |
| Jun 1, 2020 | 21.81 |
| May 29, 2020 | 20.72 |
| May 28, 2020 | 21.43 |
| May 27, 2020 | 21.50 |
| May 26, 2020 | 21.24 |
| May 22, 2020 | 21.04 |
| May 21, 2020 | 21.11 |
| May 20, 2020 | 20.89 |
| May 19, 2020 | 21.21 |
| May 18, 2020 | 21.69 |
| May 15, 2020 | 19.58 |
| May 14, 2020 | 18.89 |
| May 13, 2020 | 18.98 |
| May 12, 2020 | 20.12 |
| May 11, 2020 | 20.66 |
| May 8, 2020 | 21.28 |
| May 7, 2020 | 19.84 |
| May 6, 2020 | 19.91 |
| May 5, 2020 | 19.83 |
| May 4, 2020 | 19.48 |
| May 1, 2020 | 18.94 |
| Apr 30, 2020 | 19.99 |
| Apr 29, 2020 | 20.51 |
| Apr 28, 2020 | 20.36 |
| Apr 27, 2020 | 19.96 |
| Apr 24, 2020 | 18.90 |
| Apr 23, 2020 | 18.81 |
| Apr 22, 2020 | 18.62 |
| Apr 21, 2020 | 18.68 |
| Apr 20, 2020 | 19.11 |
| Apr 17, 2020 | 19.15 |
| Apr 16, 2020 | 17.93 |
| Apr 15, 2020 | 17.17 |
| Apr 14, 2020 | 18.21 |
| Apr 13, 2020 | 17.25 |
| Apr 9, 2020 | 17.58 |
| Apr 8, 2020 | 15.89 |
| Apr 7, 2020 | 14.44 |
| Apr 6, 2020 | 14.09 |
| Apr 3, 2020 | 12.21 |
| Apr 2, 2020 | 12.81 |
| Apr 1, 2020 | 12.76 |
| Mar 31, 2020 | 14.58 |
| Mar 30, 2020 | 16.36 |
| Mar 27, 2020 | 15.81 |
| Mar 26, 2020 | 16.52 |
| Mar 25, 2020 | 16.17 |
| Mar 24, 2020 | 16.31 |
| Mar 23, 2020 | 14.63 |
| Mar 20, 2020 | 13.87 |
| Mar 19, 2020 | 14.51 |
| Mar 18, 2020 | 13.07 |
| Mar 17, 2020 | 15.60 |
| Mar 16, 2020 | 15.64 |
| Mar 13, 2020 | 19.72 |
| Mar 12, 2020 | 20.51 |
| Mar 11, 2020 | 24.60 |
| Mar 10, 2020 | 26.56 |
| Mar 9, 2020 | 25.44 |
| Mar 6, 2020 | 28.44 |
| Mar 5, 2020 | 28.68 |
| Mar 4, 2020 | 29.87 |
| Mar 3, 2020 | 28.95 |
| Mar 2, 2020 | 29.10 |
| Feb 28, 2020 | 26.94 |
| Feb 27, 2020 | 27.93 |
| Feb 26, 2020 | 29.75 |
| Feb 25, 2020 | 30.29 |
| Feb 24, 2020 | 30.48 |
| Feb 21, 2020 | 31.12 |
| Feb 20, 2020 | 30.26 |
| Feb 19, 2020 | 30.06 |
| Feb 18, 2020 | 29.59 |
| Feb 14, 2020 | 29.11 |
| Feb 13, 2020 | 29.87 |
| Feb 12, 2020 | 29.82 |
| Feb 11, 2020 | 29.35 |
| Feb 10, 2020 | 29.29 |
| Feb 7, 2020 | 28.56 |
| Feb 6, 2020 | 28.38 |
| Feb 5, 2020 | 27.90 |
| Feb 4, 2020 | 28.06 |
| Feb 3, 2020 | 27.63 |
| Jan 31, 2020 | 27.06 |
| Jan 30, 2020 | 27.53 |
| Jan 29, 2020 | 27.71 |
| Jan 28, 2020 | 27.37 |
| Jan 27, 2020 | 26.87 |
| Jan 24, 2020 | 27.13 |
| Jan 23, 2020 | 27.10 |
| Jan 22, 2020 | 27.28 |
| Jan 21, 2020 | 27.35 |
| Jan 17, 2020 | 26.66 |
| Jan 16, 2020 | 26.69 |
| Jan 15, 2020 | 26.48 |
| Jan 14, 2020 | 26.17 |
| Jan 13, 2020 | 26.38 |
| Jan 10, 2020 | 25.71 |
| Jan 9, 2020 | 25.34 |
| Jan 8, 2020 | 25.29 |
| Jan 7, 2020 | 25.02 |
| Jan 6, 2020 | 25.21 |
| Jan 3, 2020 | 25.10 |
| Jan 2, 2020 | 24.94 |
| Dec 31, 2019 | 25.54 |
| Dec 30, 2019 | 45.17 |
| Dec 27, 2019 | 44.61 |
| Dec 26, 2019 | 44.76 |
| Dec 24, 2019 | 44.58 |
| Dec 23, 2019 | 45.08 |
| Dec 20, 2019 | 45.03 |
| Dec 19, 2019 | 44.64 |
| Dec 18, 2019 | 44.31 |
| Dec 17, 2019 | 43.42 |
| Dec 16, 2019 | 43.61 |
| Dec 13, 2019 | 43.28 |
| Dec 12, 2019 | 41.94 |
| Dec 11, 2019 | 41.76 |
| Dec 10, 2019 | 41.22 |
| Dec 9, 2019 | 41.38 |
| Dec 6, 2019 | 40.99 |
| Dec 5, 2019 | 40.64 |
| Dec 4, 2019 | 40.33 |
| Dec 3, 2019 | 39.89 |
| Dec 2, 2019 | 40.97 |
| Nov 29, 2019 | 40.76 |
| Nov 27, 2019 | 41.01 |
| Nov 26, 2019 | 40.49 |
| Nov 25, 2019 | 40.32 |
| Nov 22, 2019 | 39.71 |
| Nov 21, 2019 | 39.89 |
| Nov 20, 2019 | 40.43 |
| Nov 19, 2019 | 40.42 |
| Nov 18, 2019 | 40.26 |
| Nov 15, 2019 | 39.90 |
| Nov 14, 2019 | 39.89 |
| Nov 13, 2019 | 39.65 |
| Nov 12, 2019 | 40.12 |
| Nov 11, 2019 | 40.97 |
| Nov 8, 2019 | 40.62 |
| Nov 7, 2019 | 40.81 |
| Nov 6, 2019 | 41.06 |
| Nov 5, 2019 | 41.25 |
| Nov 4, 2019 | 41.25 |
| Nov 1, 2019 | 41.82 |
| Oct 31, 2019 | 41.47 |
| Oct 30, 2019 | 41.40 |
| Oct 29, 2019 | 40.99 |
| Oct 28, 2019 | 40.78 |
| Oct 25, 2019 | 40.49 |
| Oct 24, 2019 | 41.28 |
| Oct 23, 2019 | 41.28 |
| Oct 22, 2019 | 40.62 |
| Oct 21, 2019 | 40.68 |
| Oct 18, 2019 | 40.22 |
| Oct 17, 2019 | 39.64 |
| Oct 16, 2019 | 39.31 |
| Oct 15, 2019 | 39.21 |
| Oct 14, 2019 | 39.33 |
| Oct 11, 2019 | 39.93 |
| Oct 10, 2019 | 40.08 |
| Oct 9, 2019 | 39.90 |
| Oct 8, 2019 | 39.85 |
| Oct 7, 2019 | 39.82 |
| Oct 4, 2019 | 39.64 |
| Oct 3, 2019 | 39.47 |
| Oct 2, 2019 | 39.39 |
| Oct 1, 2019 | 40.15 |
| Sep 30, 2019 | 40.49 |
| Sep 27, 2019 | 33.07 |
| Sep 26, 2019 | 33.78 |
| Sep 25, 2019 | 33.16 |
| Sep 24, 2019 | 32.77 |
| Sep 23, 2019 | 33.12 |
| Sep 20, 2019 | 32.94 |
| Sep 19, 2019 | 33.20 |
| Sep 18, 2019 | 32.69 |
| Sep 17, 2019 | 32.62 |
| Sep 16, 2019 | 31.94 |
| Sep 13, 2019 | 31.61 |
| Sep 12, 2019 | 31.76 |
| Sep 11, 2019 | 31.62 |
| Sep 10, 2019 | 30.67 |
| Sep 9, 2019 | 30.82 |
| Sep 6, 2019 | 31.34 |
| Sep 5, 2019 | 32.07 |
| Sep 4, 2019 | 31.83 |
| Sep 3, 2019 | 32.02 |
| Aug 30, 2019 | 31.40 |
| Aug 29, 2019 | 31.38 |
| Aug 28, 2019 | 30.81 |
| Aug 27, 2019 | 30.88 |
| Aug 26, 2019 | 31.00 |
| Aug 23, 2019 | 30.15 |
| Aug 22, 2019 | 31.23 |
| Aug 21, 2019 | 31.55 |
| Aug 20, 2019 | 31.42 |
| Aug 19, 2019 | 31.27 |
| Aug 16, 2019 | 30.88 |
| Aug 15, 2019 | 30.49 |
| Aug 14, 2019 | 30.40 |
| Aug 13, 2019 | 31.09 |
| Aug 12, 2019 | 31.14 |
| Aug 9, 2019 | 31.75 |
| Aug 8, 2019 | 32.37 |
| Aug 7, 2019 | 31.57 |
| Aug 6, 2019 | 30.83 |
| Aug 5, 2019 | 30.53 |
| Aug 2, 2019 | 31.25 |
| Aug 1, 2019 | 31.02 |
| Jul 31, 2019 | 31.19 |
| Jul 30, 2019 | 31.76 |
| Jul 29, 2019 | 31.74 |
| Jul 26, 2019 | 31.69 |
| Jul 25, 2019 | 31.66 |
| Jul 24, 2019 | 31.66 |
| Jul 23, 2019 | 31.25 |
| Jul 22, 2019 | 31.31 |
| Jul 19, 2019 | 31.28 |
| Jul 18, 2019 | 31.62 |
| Jul 17, 2019 | 31.68 |
| Jul 16, 2019 | 31.89 |
| Jul 15, 2019 | 31.87 |
| Jul 12, 2019 | 31.87 |
| Jul 11, 2019 | 32.13 |
| Jul 10, 2019 | 32.36 |
| Jul 9, 2019 | 32.34 |
| Jul 8, 2019 | 32.26 |
| Jul 5, 2019 | 32.22 |
| Jul 3, 2019 | 31.84 |
| Jul 2, 2019 | 31.93 |
| Jul 1, 2019 | 31.53 |
| Jun 28, 2019 | 28.18 |
| Jun 27, 2019 | 27.11 |
| Jun 26, 2019 | 26.84 |
| Jun 25, 2019 | 27.58 |
| Jun 24, 2019 | 27.59 |
| Jun 21, 2019 | 27.53 |
| Jun 20, 2019 | 27.71 |
| Jun 19, 2019 | 27.60 |
| Jun 18, 2019 | 27.11 |
| Jun 17, 2019 | 26.90 |
| Jun 14, 2019 | 26.99 |
| Jun 13, 2019 | 27.31 |
| Jun 12, 2019 | 26.59 |
| Jun 11, 2019 | 26.48 |
| Jun 10, 2019 | 26.35 |
| Jun 7, 2019 | 26.23 |
| Jun 6, 2019 | 26.07 |
| Jun 5, 2019 | 26.04 |
| Jun 4, 2019 | 25.68 |
| Jun 3, 2019 | 25.97 |
| May 31, 2019 | 25.91 |
| May 30, 2019 | 26.09 |
| May 29, 2019 | 26.28 |
| May 28, 2019 | 27.32 |
| May 24, 2019 | 27.16 |
| May 23, 2019 | 26.86 |
| May 22, 2019 | 26.85 |
| May 21, 2019 | 26.83 |
| May 20, 2019 | 26.43 |
| May 17, 2019 | 26.18 |
| May 16, 2019 | 26.50 |
| May 15, 2019 | 26.36 |
| May 14, 2019 | 26.17 |
| May 13, 2019 | 26.18 |
| May 10, 2019 | 26.72 |
| May 9, 2019 | 26.45 |
| May 8, 2019 | 26.79 |
| May 7, 2019 | 27.35 |
| May 6, 2019 | 27.66 |
| May 3, 2019 | 27.69 |
| May 2, 2019 | 27.23 |
| May 1, 2019 | 26.51 |
| Apr 30, 2019 | 26.59 |
| Apr 29, 2019 | 26.70 |
| Apr 26, 2019 | 26.99 |
| Apr 25, 2019 | 26.97 |
| Apr 24, 2019 | 26.96 |
| Apr 23, 2019 | 26.71 |
| Apr 22, 2019 | 26.17 |
| Apr 18, 2019 | 25.61 |
| Apr 17, 2019 | 25.65 |
| Apr 16, 2019 | 25.97 |
| Apr 15, 2019 | 26.12 |
| Apr 12, 2019 | 25.84 |
| Apr 11, 2019 | 26.33 |
| Apr 10, 2019 | 26.15 |
| Apr 9, 2019 | 25.58 |
| Apr 8, 2019 | 25.44 |
| Apr 5, 2019 | 25.60 |
| Apr 4, 2019 | 25.46 |
| Apr 3, 2019 | 25.32 |
| Apr 2, 2019 | 25.37 |
| Apr 1, 2019 | 25.82 |
| Mar 29, 2019 | 34.19 |
| Mar 28, 2019 | 34.53 |
| Mar 27, 2019 | 34.43 |
| Mar 26, 2019 | 34.03 |
| Mar 25, 2019 | 33.68 |
| Mar 22, 2019 | 33.48 |
| Mar 21, 2019 | 33.45 |
| Mar 20, 2019 | 33.01 |
| Mar 19, 2019 | 32.68 |
| Mar 18, 2019 | 33.15 |
| Mar 15, 2019 | 33.19 |
| Mar 14, 2019 | 33.68 |
| Mar 13, 2019 | 33.25 |
| Mar 12, 2019 | 33.92 |
| Mar 11, 2019 | 33.89 |
| Mar 8, 2019 | 33.76 |
| Mar 7, 2019 | 33.43 |
| Mar 6, 2019 | 32.88 |
| Mar 5, 2019 | 33.75 |
| Mar 4, 2019 | 33.16 |
| Mar 1, 2019 | 32.91 |
| Feb 28, 2019 | 32.83 |
| Feb 27, 2019 | 32.95 |
| Feb 26, 2019 | 33.23 |
| Feb 25, 2019 | 32.69 |
| Feb 22, 2019 | 31.96 |
| Feb 21, 2019 | 31.55 |
| Feb 20, 2019 | 31.39 |
| Feb 19, 2019 | 31.27 |
| Feb 15, 2019 | 31.27 |
| Feb 14, 2019 | 31.07 |
| Feb 13, 2019 | 30.84 |
| Feb 12, 2019 | 30.79 |
| Feb 11, 2019 | 30.65 |
| Feb 8, 2019 | 30.68 |
| Feb 7, 2019 | 30.68 |
| Feb 6, 2019 | 30.41 |
| Feb 5, 2019 | 30.24 |
| Feb 4, 2019 | 30.12 |
| Feb 1, 2019 | 29.93 |
| Jan 31, 2019 | 30.12 |
| Jan 30, 2019 | 29.73 |
| Jan 29, 2019 | 29.79 |
| Jan 28, 2019 | 29.93 |
| Jan 25, 2019 | 30.16 |
| Jan 24, 2019 | 29.84 |
| Jan 23, 2019 | 29.93 |
| Jan 22, 2019 | 29.60 |
| Jan 18, 2019 | 29.53 |
| Jan 17, 2019 | 29.47 |
| Jan 16, 2019 | 28.57 |
| Jan 15, 2019 | 28.57 |
| Jan 14, 2019 | 28.57 |
| Jan 11, 2019 | 28.89 |
| Jan 10, 2019 | 28.80 |
| Jan 9, 2019 | 28.73 |
| Jan 8, 2019 | 29.11 |
| Jan 7, 2019 | 28.67 |
| Jan 4, 2019 | 27.99 |
| Jan 3, 2019 | 27.24 |
| Jan 2, 2019 | 26.37 |
| Dec 31, 2018 | 25.40 |
| Dec 28, 2018 | 30.34 |
| Dec 27, 2018 | 30.31 |
| Dec 26, 2018 | 30.73 |
| Dec 24, 2018 | 29.86 |
| Dec 21, 2018 | 30.55 |
| Dec 20, 2018 | 31.77 |
| Dec 19, 2018 | 32.44 |
| Dec 18, 2018 | 32.66 |
| Dec 17, 2018 | 32.70 |
| Dec 14, 2018 | 34.56 |
| Dec 13, 2018 | 34.66 |
| Dec 12, 2018 | 36.09 |
| Dec 11, 2018 | 36.33 |
| Dec 10, 2018 | 36.27 |
| Dec 7, 2018 | 36.06 |
| Dec 6, 2018 | 36.05 |
| Dec 4, 2018 | 35.55 |
| Dec 3, 2018 | 35.67 |
| Nov 30, 2018 | 35.70 |
| Nov 29, 2018 | 37.11 |
| Nov 28, 2018 | 36.92 |
| Nov 27, 2018 | 36.47 |
| Nov 26, 2018 | 36.52 |
| Nov 23, 2018 | 36.36 |
| Nov 21, 2018 | 36.39 |
| Nov 20, 2018 | 36.09 |
| Nov 19, 2018 | 36.34 |
| Nov 16, 2018 | 36.59 |
| Nov 15, 2018 | 36.56 |
| Nov 14, 2018 | 36.73 |
| Nov 13, 2018 | 35.64 |
| Nov 12, 2018 | 35.84 |
| Nov 9, 2018 | 35.97 |
| Nov 8, 2018 | 36.02 |
| Nov 7, 2018 | 35.94 |
| Nov 6, 2018 | 35.55 |
| Nov 5, 2018 | 35.55 |
| Nov 2, 2018 | 34.20 |
| Nov 1, 2018 | 32.58 |
| Oct 31, 2018 | 32.42 |
| Oct 30, 2018 | 31.75 |
| Oct 29, 2018 | 30.92 |
| Oct 26, 2018 | 30.61 |
| Oct 25, 2018 | 30.98 |
| Oct 24, 2018 | 30.86 |
| Oct 23, 2018 | 31.05 |
| Oct 22, 2018 | 31.50 |
| Oct 19, 2018 | 31.67 |
| Oct 18, 2018 | 31.66 |
| Oct 17, 2018 | 32.06 |
| Oct 16, 2018 | 32.42 |
| Oct 15, 2018 | 31.72 |
| Oct 12, 2018 | 31.03 |
| Oct 11, 2018 | 31.48 |
| Oct 10, 2018 | 32.53 |
| Oct 9, 2018 | 32.94 |
| Oct 8, 2018 | 32.72 |
| Oct 5, 2018 | 32.50 |
| Oct 4, 2018 | 32.80 |
| Oct 3, 2018 | 33.23 |
| Oct 2, 2018 | 33.16 |
| Oct 1, 2018 | 33.78 |
| Sep 28, 2018 | 44.73 |
| Sep 27, 2018 | 44.46 |
| Sep 26, 2018 | 44.42 |
| Sep 25, 2018 | 44.67 |
| Sep 24, 2018 | 44.98 |
| Sep 21, 2018 | 45.21 |
| Sep 20, 2018 | 44.69 |
| Sep 19, 2018 | 44.42 |
| Sep 18, 2018 | 44.75 |
| Sep 17, 2018 | 45.02 |
| Sep 14, 2018 | 44.33 |
| Sep 13, 2018 | 44.50 |
| Sep 12, 2018 | 45.10 |
| Sep 11, 2018 | 44.79 |
| Sep 10, 2018 | 44.23 |
| Sep 7, 2018 | 44.60 |
| Sep 6, 2018 | 45.00 |
| Sep 5, 2018 | 44.79 |
| Sep 4, 2018 | 44.63 |
| Aug 31, 2018 | 44.92 |
| Aug 30, 2018 | 44.58 |
| Aug 29, 2018 | 44.46 |
| Aug 28, 2018 | 44.04 |
| Aug 27, 2018 | 44.19 |
| Aug 24, 2018 | 44.04 |
| Aug 23, 2018 | 43.96 |
| Aug 22, 2018 | 44.37 |
| Aug 21, 2018 | 44.48 |
| Aug 20, 2018 | 43.73 |
| Aug 17, 2018 | 43.67 |
| Aug 16, 2018 | 43.25 |
| Aug 15, 2018 | 42.75 |
| Aug 14, 2018 | 42.52 |
| Aug 13, 2018 | 42.73 |
| Aug 10, 2018 | 42.02 |
| Aug 9, 2018 | 42.02 |
| Aug 8, 2018 | 41.52 |
| Aug 7, 2018 | 41.15 |
| Aug 6, 2018 | 41.54 |
| Aug 3, 2018 | 40.52 |
| Aug 2, 2018 | 40.04 |
| Aug 1, 2018 | 40.37 |
| Jul 31, 2018 | 40.81 |
| Jul 30, 2018 | 40.58 |
| Jul 27, 2018 | 41.00 |
| Jul 26, 2018 | 40.96 |
| Jul 25, 2018 | 41.19 |
| Jul 24, 2018 | 41.21 |
| Jul 23, 2018 | 41.69 |
| Jul 20, 2018 | 41.81 |
| Jul 19, 2018 | 41.38 |
| Jul 18, 2018 | 40.65 |
| Jul 17, 2018 | 40.75 |
| Jul 16, 2018 | 41.19 |
| Jul 13, 2018 | 41.31 |
| Jul 12, 2018 | 41.44 |
| Jul 11, 2018 | 41.29 |
| Jul 10, 2018 | 40.83 |
| Jul 9, 2018 | 40.98 |
| Jul 6, 2018 | 41.00 |
| Jul 5, 2018 | 41.00 |
| Jul 3, 2018 | 40.54 |
| Jul 2, 2018 | 40.94 |
| Jun 29, 2018 | 50.64 |
| Jun 28, 2018 | 50.31 |
| Jun 27, 2018 | 49.26 |
| Jun 26, 2018 | 49.36 |
| Jun 25, 2018 | 49.00 |
| Jun 22, 2018 | 48.67 |
| Jun 21, 2018 | 48.82 |
| Jun 20, 2018 | 47.82 |
| Jun 19, 2018 | 47.87 |
| Jun 18, 2018 | 47.82 |
| Jun 15, 2018 | 47.41 |
| Jun 14, 2018 | 48.03 |
| Jun 13, 2018 | 46.69 |
| Jun 12, 2018 | 46.62 |
| Jun 11, 2018 | 46.03 |
| Jun 8, 2018 | 46.08 |
| Jun 7, 2018 | 46.03 |
| Jun 6, 2018 | 46.31 |
| Jun 5, 2018 | 46.85 |
| Jun 4, 2018 | 46.74 |
| Jun 1, 2018 | 47.13 |
| May 31, 2018 | 47.03 |
| May 30, 2018 | 47.97 |
| May 29, 2018 | 47.41 |
| May 25, 2018 | 47.18 |
| May 24, 2018 | 47.33 |
| May 23, 2018 | 47.67 |
| May 22, 2018 | 47.67 |
| May 21, 2018 | 48.00 |
| May 18, 2018 | 48.10 |
| May 17, 2018 | 48.41 |
| May 16, 2018 | 48.44 |
| May 15, 2018 | 48.49 |
| May 14, 2018 | 48.90 |
| May 11, 2018 | 48.92 |
| May 10, 2018 | 49.51 |
| May 9, 2018 | 48.92 |
| May 8, 2018 | 49.05 |
| May 7, 2018 | 48.95 |
| May 4, 2018 | 48.38 |
| May 3, 2018 | 50.38 |
| May 2, 2018 | 50.21 |
| May 1, 2018 | 50.31 |
| Apr 30, 2018 | 49.77 |
| Apr 27, 2018 | 49.95 |
| Apr 26, 2018 | 49.56 |
| Apr 25, 2018 | 49.18 |
| Apr 24, 2018 | 49.51 |
| Apr 23, 2018 | 49.36 |
| Apr 20, 2018 | 50.08 |
| Apr 19, 2018 | 50.36 |
| Apr 18, 2018 | 50.36 |
| Apr 17, 2018 | 49.85 |
| Apr 16, 2018 | 49.72 |
| Apr 13, 2018 | 49.05 |
| Apr 12, 2018 | 49.46 |
| Apr 11, 2018 | 49.38 |
| Apr 10, 2018 | 49.85 |
| Apr 9, 2018 | 49.03 |
| Apr 6, 2018 | 49.03 |
| Apr 5, 2018 | 49.36 |
| Apr 4, 2018 | 49.00 |
| Apr 3, 2018 | 48.82 |
| Apr 2, 2018 | 49.41 |
| Mar 29, 2018 | 34.82 |
| Mar 28, 2018 | 34.52 |
| Mar 27, 2018 | 34.45 |
| Mar 26, 2018 | 33.98 |
| Mar 23, 2018 | 33.62 |
| Mar 22, 2018 | 33.57 |
| Mar 21, 2018 | 33.54 |
| Mar 20, 2018 | 33.23 |
| Mar 19, 2018 | 33.14 |
| Mar 16, 2018 | 33.87 |
| Mar 15, 2018 | 32.79 |
| Mar 14, 2018 | 33.36 |
| Mar 13, 2018 | 33.05 |
| Mar 12, 2018 | 33.96 |
| Mar 9, 2018 | 32.96 |
| Mar 8, 2018 | 32.73 |
| Mar 7, 2018 | 32.23 |
| Mar 6, 2018 | 32.96 |
| Mar 5, 2018 | 32.18 |
| Mar 2, 2018 | 32.20 |
| Mar 1, 2018 | 31.61 |
| Feb 28, 2018 | 31.43 |
| Feb 27, 2018 | 32.21 |
| Feb 26, 2018 | 33.39 |
| Feb 23, 2018 | 33.52 |
| Feb 22, 2018 | 33.04 |
| Feb 21, 2018 | 37.09 |
| Feb 20, 2018 | 37.48 |
| Feb 16, 2018 | 37.29 |
| Feb 15, 2018 | 37.32 |
| Feb 14, 2018 | 37.30 |
| Feb 13, 2018 | 37.71 |
| Feb 12, 2018 | 37.18 |
| Feb 9, 2018 | 36.96 |
| Feb 8, 2018 | 36.61 |
| Feb 7, 2018 | 36.61 |
| Feb 6, 2018 | 36.54 |
| Feb 5, 2018 | 36.04 |
| Feb 2, 2018 | 37.41 |
| Feb 1, 2018 | 38.23 |
| Jan 31, 2018 | 38.82 |
| Jan 30, 2018 | 38.86 |
| Jan 29, 2018 | 38.93 |
| Jan 26, 2018 | 39.55 |
| Jan 25, 2018 | 39.46 |
| Jan 24, 2018 | 38.82 |
| Jan 23, 2018 | 39.04 |
| Jan 22, 2018 | 38.82 |
| Jan 19, 2018 | 39.02 |
| Jan 18, 2018 | 39.18 |
| Jan 17, 2018 | 39.32 |
| Jan 16, 2018 | 39.93 |
| Jan 12, 2018 | 40.09 |
| Jan 11, 2018 | 41.07 |
| Jan 10, 2018 | 39.79 |
| Jan 9, 2018 | 39.84 |
| Jan 8, 2018 | 40.27 |
| Jan 5, 2018 | 40.66 |
| Jan 4, 2018 | 41.27 |
| Jan 3, 2018 | 42.00 |
| Jan 2, 2018 | 42.88 |
| Dec 29, 2017 | 40.10 |
| Dec 28, 2017 | 40.27 |
| Dec 27, 2017 | 39.57 |
| Dec 26, 2017 | 39.20 |
| Dec 22, 2017 | 39.02 |
| Dec 21, 2017 | 40.30 |
| Dec 20, 2017 | 40.15 |
| Dec 19, 2017 | 39.98 |
| Dec 18, 2017 | 40.30 |
| Dec 15, 2017 | 39.92 |
| Dec 14, 2017 | 39.52 |
| Dec 13, 2017 | 39.45 |
| Dec 12, 2017 | 38.70 |
| Dec 11, 2017 | 38.73 |
| Dec 8, 2017 | 38.55 |
| Dec 7, 2017 | 38.65 |
| Dec 6, 2017 | 38.97 |
| Dec 5, 2017 | 38.98 |
| Dec 4, 2017 | 38.98 |
| Dec 1, 2017 | 39.87 |
| Nov 30, 2017 | 39.62 |
| Nov 29, 2017 | 39.87 |
| Nov 28, 2017 | 39.93 |
| Nov 27, 2017 | 39.90 |
| Nov 24, 2017 | 40.22 |
| Nov 22, 2017 | 40.33 |
| Nov 21, 2017 | 40.32 |
| Nov 20, 2017 | 39.67 |
| Nov 17, 2017 | 39.55 |
| Nov 16, 2017 | 39.58 |
| Nov 15, 2017 | 39.07 |
| Nov 14, 2017 | 39.27 |
| Nov 13, 2017 | 39.32 |
| Nov 10, 2017 | 39.20 |
| Nov 9, 2017 | 39.72 |
| Nov 8, 2017 | 39.25 |
| Nov 7, 2017 | 39.18 |
| Nov 6, 2017 | 39.43 |
| Nov 3, 2017 | 40.03 |
| Nov 2, 2017 | 38.85 |
| Nov 1, 2017 | 40.30 |
| Oct 31, 2017 | 40.10 |
| Oct 30, 2017 | 39.88 |
| Oct 27, 2017 | 40.75 |
| Oct 26, 2017 | 40.30 |
| Oct 25, 2017 | 40.28 |
| Oct 24, 2017 | 41.22 |
| Oct 23, 2017 | 41.18 |
| Oct 20, 2017 | 42.03 |
| Oct 19, 2017 | 41.23 |
| Oct 18, 2017 | 41.17 |
| Oct 17, 2017 | 40.63 |
| Oct 16, 2017 | 40.77 |
| Oct 13, 2017 | 40.30 |
| Oct 12, 2017 | 40.48 |
| Oct 11, 2017 | 40.47 |
| Oct 10, 2017 | 40.30 |
| Oct 9, 2017 | 39.85 |
| Oct 6, 2017 | 39.70 |
| Oct 5, 2017 | 40.17 |
| Oct 4, 2017 | 40.18 |
| Oct 3, 2017 | 40.68 |
| Oct 2, 2017 | 40.68 |
| Sep 29, 2017 | 45.98 |
| Sep 28, 2017 | 46.23 |
| Sep 27, 2017 | 46.09 |
| Sep 26, 2017 | 45.58 |
| Sep 25, 2017 | 45.47 |
| Sep 22, 2017 | 45.57 |
| Sep 21, 2017 | 45.42 |
| Sep 20, 2017 | 45.51 |
| Sep 19, 2017 | 45.74 |
| Sep 18, 2017 | 45.51 |
| Sep 15, 2017 | 45.83 |
| Sep 14, 2017 | 45.11 |
| Sep 13, 2017 | 44.85 |
| Sep 12, 2017 | 44.34 |
| Sep 11, 2017 | 44.49 |
| Sep 8, 2017 | 43.96 |
| Sep 7, 2017 | 44.06 |
| Sep 6, 2017 | 43.60 |
| Sep 5, 2017 | 43.55 |
| Sep 1, 2017 | 43.64 |
| Aug 31, 2017 | 43.77 |
| Aug 30, 2017 | 44.00 |
| Aug 29, 2017 | 44.15 |
| Aug 28, 2017 | 44.58 |
| Aug 25, 2017 | 44.26 |
| Aug 24, 2017 | 43.98 |
| Aug 23, 2017 | 44.62 |
| Aug 22, 2017 | 44.51 |
| Aug 21, 2017 | 44.25 |
| Aug 18, 2017 | 43.68 |
| Aug 17, 2017 | 43.83 |
| Aug 16, 2017 | 42.83 |
| Aug 15, 2017 | 45.49 |
| Aug 14, 2017 | 45.49 |
| Aug 11, 2017 | 43.81 |
| Aug 10, 2017 | 43.87 |
| Aug 9, 2017 | 44.81 |
| Aug 8, 2017 | 44.85 |
| Aug 7, 2017 | 45.66 |
| Aug 4, 2017 | 45.21 |
| Aug 3, 2017 | 44.57 |
| Aug 2, 2017 | 43.66 |
| Aug 1, 2017 | 43.77 |
| Jul 31, 2017 | 43.87 |
| Jul 28, 2017 | 43.79 |
| Jul 27, 2017 | 43.25 |
| Jul 26, 2017 | 43.32 |
| Jul 25, 2017 | 43.47 |
| Jul 24, 2017 | 43.25 |
| Jul 21, 2017 | 43.42 |
| Jul 20, 2017 | 43.45 |
| Jul 19, 2017 | 42.92 |
| Jul 18, 2017 | 42.70 |
| Jul 17, 2017 | 42.81 |
| Jul 14, 2017 | 42.94 |
| Jul 13, 2017 | 42.94 |
| Jul 12, 2017 | 43.28 |
| Jul 11, 2017 | 42.64 |
| Jul 10, 2017 | 42.36 |
| Jul 7, 2017 | 43.02 |
| Jul 6, 2017 | 42.42 |
| Jul 5, 2017 | 42.91 |
| Jul 3, 2017 | 43.36 |
| Jun 30, 2017 | 43.15 |
| Jun 29, 2017 | 59.00 |
| Jun 28, 2017 | 61.03 |
| Jun 27, 2017 | 61.82 |
| Jun 26, 2017 | 62.92 |
| Jun 23, 2017 | 62.05 |
| Jun 22, 2017 | 61.87 |
| Jun 21, 2017 | 60.15 |
| Jun 20, 2017 | 60.23 |
| Jun 19, 2017 | 60.51 |
| Jun 16, 2017 | 59.92 |
| Jun 15, 2017 | 58.97 |
| Jun 14, 2017 | 59.10 |
| Jun 13, 2017 | 59.67 |
| Jun 12, 2017 | 59.28 |
| Jun 9, 2017 | 59.10 |
| Jun 8, 2017 | 58.90 |
| Jun 7, 2017 | 58.49 |
| Jun 6, 2017 | 57.26 |
| Jun 5, 2017 | 56.36 |
| Jun 2, 2017 | 57.00 |
| Jun 1, 2017 | 56.56 |
| May 31, 2017 | 56.18 |
| May 30, 2017 | 56.92 |
| May 26, 2017 | 57.36 |
| May 25, 2017 | 57.18 |
| May 24, 2017 | 57.00 |
| May 23, 2017 | 56.74 |
| May 22, 2017 | 56.44 |
| May 19, 2017 | 55.59 |
| May 18, 2017 | 55.67 |
| May 17, 2017 | 56.13 |
| May 16, 2017 | 57.05 |
| May 15, 2017 | 57.74 |
| May 12, 2017 | 57.08 |
| May 11, 2017 | 56.46 |
| May 10, 2017 | 56.31 |
| May 9, 2017 | 55.74 |
| May 8, 2017 | 55.90 |
| May 5, 2017 | 56.44 |
| May 4, 2017 | 55.92 |
| May 3, 2017 | 55.67 |
| May 2, 2017 | 56.10 |
| May 1, 2017 | 56.69 |
| Apr 28, 2017 | 56.21 |
| Apr 27, 2017 | 56.92 |
| Apr 26, 2017 | 56.90 |
| Apr 25, 2017 | 56.18 |
| Apr 24, 2017 | 55.44 |
| Apr 21, 2017 | 54.74 |
| Apr 20, 2017 | 55.21 |
| Apr 19, 2017 | 55.92 |
| Apr 18, 2017 | 55.21 |
| Apr 17, 2017 | 54.72 |
| Apr 13, 2017 | 53.67 |
| Apr 12, 2017 | 53.21 |
| Apr 11, 2017 | 52.46 |
| Apr 10, 2017 | 51.95 |
| Apr 7, 2017 | 51.74 |
| Apr 6, 2017 | 50.97 |
| Apr 5, 2017 | 50.77 |
| Apr 4, 2017 | 50.82 |
| Apr 3, 2017 | 50.74 |
| Mar 31, 2017 | 51.79 |
| Mar 30, 2017 | 63.19 |
| Mar 29, 2017 | 62.25 |
| Mar 28, 2017 | 61.72 |
| Mar 27, 2017 | 61.94 |
| Mar 24, 2017 | 60.59 |
| Mar 23, 2017 | 59.50 |
| Mar 22, 2017 | 59.44 |
| Mar 21, 2017 | 60.44 |
| Mar 20, 2017 | 59.78 |
| Mar 17, 2017 | 60.00 |
| Mar 16, 2017 | 59.78 |
| Mar 15, 2017 | 59.28 |
| Mar 14, 2017 | 57.56 |
| Mar 13, 2017 | 58.53 |
| Mar 10, 2017 | 57.69 |
| Mar 9, 2017 | 58.44 |
| Mar 8, 2017 | 59.37 |
| Mar 7, 2017 | 60.44 |
| Mar 6, 2017 | 62.28 |
| Mar 3, 2017 | 61.94 |
| Mar 2, 2017 | 62.16 |
| Mar 1, 2017 | 62.34 |
| Feb 28, 2017 | 61.84 |
| Feb 27, 2017 | 62.25 |
| Feb 24, 2017 | 61.91 |
| Feb 23, 2017 | 61.66 |
| Feb 22, 2017 | 59.97 |
| Feb 21, 2017 | 61.00 |
| Feb 17, 2017 | 60.16 |
| Feb 16, 2017 | 59.53 |
| Feb 15, 2017 | 59.22 |
| Feb 14, 2017 | 59.06 |
| Feb 13, 2017 | 59.47 |
| Feb 10, 2017 | 59.31 |
| Feb 9, 2017 | 58.41 |
| Feb 8, 2017 | 57.41 |
| Feb 7, 2017 | 57.06 |
| Feb 6, 2017 | 56.63 |
| Feb 3, 2017 | 57.34 |
| Feb 2, 2017 | 57.91 |
| Feb 1, 2017 | 56.88 |
| Jan 31, 2017 | 57.13 |
| Jan 30, 2017 | 57.81 |
| Jan 27, 2017 | 59.25 |
| Jan 26, 2017 | 59.44 |
| Jan 25, 2017 | 60.00 |
| Jan 24, 2017 | 59.56 |
| Jan 23, 2017 | 59.81 |
| Jan 20, 2017 | 59.78 |
| Jan 19, 2017 | 59.19 |
| Jan 18, 2017 | 60.59 |
| Jan 17, 2017 | 60.87 |
| Jan 13, 2017 | 60.31 |
| Jan 12, 2017 | 61.19 |
| Jan 11, 2017 | 61.87 |
| Jan 10, 2017 | 62.94 |
| Jan 9, 2017 | 62.41 |
| Jan 6, 2017 | 60.97 |
| Jan 5, 2017 | 59.75 |
| Jan 4, 2017 | 59.97 |
| Jan 3, 2017 | 59.75 |
| Dec 30, 2016 | 67.82 |
| Dec 29, 2016 | 68.04 |
| Dec 28, 2016 | 66.79 |
| Dec 27, 2016 | 68.46 |
| Dec 23, 2016 | 69.79 |
| Dec 22, 2016 | 69.11 |
| Dec 21, 2016 | 69.54 |
| Dec 20, 2016 | 70.71 |
| Dec 19, 2016 | 70.68 |
| Dec 16, 2016 | 69.79 |
| Dec 15, 2016 | 67.39 |
| Dec 14, 2016 | 67.96 |
| Dec 13, 2016 | 69.82 |
| Dec 12, 2016 | 69.79 |
| Dec 9, 2016 | 70.04 |
| Dec 8, 2016 | 70.00 |
| Dec 7, 2016 | 69.75 |
| Dec 6, 2016 | 69.61 |
| Dec 5, 2016 | 70.21 |
| Dec 2, 2016 | 68.46 |
| Dec 1, 2016 | 68.75 |
| Nov 30, 2016 | 71.00 |
| Nov 29, 2016 | 72.86 |
| Nov 28, 2016 | 73.71 |
| Nov 25, 2016 | 74.43 |
| Nov 23, 2016 | 74.04 |
| Nov 22, 2016 | 74.50 |
| Nov 21, 2016 | 74.04 |
| Nov 18, 2016 | 72.43 |
| Nov 17, 2016 | 72.86 |
| Nov 16, 2016 | 72.71 |
| Nov 15, 2016 | 70.43 |
| Nov 14, 2016 | 69.61 |
| Nov 11, 2016 | 72.36 |
| Nov 10, 2016 | 70.86 |
| Nov 9, 2016 | 70.75 |
| Nov 8, 2016 | 73.75 |
| Nov 7, 2016 | 72.29 |
| Nov 4, 2016 | 71.29 |
| Nov 3, 2016 | 73.43 |
| Nov 2, 2016 | 76.21 |
| Nov 1, 2016 | 79.00 |
| Oct 31, 2016 | 81.64 |
| Oct 28, 2016 | 80.25 |
| Oct 27, 2016 | 78.79 |
| Oct 26, 2016 | 80.21 |
| Oct 25, 2016 | 79.36 |
| Oct 24, 2016 | 78.71 |
| Oct 21, 2016 | 77.18 |
| Oct 20, 2016 | 77.14 |
| Oct 19, 2016 | 76.43 |
| Oct 18, 2016 | 77.14 |
| Oct 17, 2016 | 77.96 |
| Oct 14, 2016 | 78.68 |
| Oct 13, 2016 | 79.29 |
| Oct 12, 2016 | 79.25 |
| Oct 11, 2016 | 79.11 |
| Oct 10, 2016 | 78.43 |
| Oct 7, 2016 | 76.36 |
| Oct 6, 2016 | 77.11 |
| Oct 5, 2016 | 77.25 |
| Oct 4, 2016 | 78.29 |
| Oct 3, 2016 | 80.21 |
| Sep 30, 2016 | 83.46 |
| Sep 29, 2016 | 87.63 |
| Sep 28, 2016 | 87.15 |
| Sep 27, 2016 | 86.59 |
| Sep 26, 2016 | 85.85 |
| Sep 23, 2016 | 87.26 |
| Sep 22, 2016 | 88.07 |
| Sep 21, 2016 | 86.96 |
| Sep 20, 2016 | 85.37 |
| Sep 19, 2016 | 85.85 |
| Sep 16, 2016 | 85.70 |
| Sep 15, 2016 | 83.11 |
| Sep 14, 2016 | 83.26 |
| Sep 13, 2016 | 85.56 |
| Sep 12, 2016 | 86.85 |
| Sep 9, 2016 | 84.85 |
| Sep 8, 2016 | 91.67 |
| Sep 7, 2016 | 92.19 |
| Sep 6, 2016 | 91.44 |
| Sep 2, 2016 | 91.52 |
| Sep 1, 2016 | 89.30 |
| Aug 31, 2016 | 88.81 |
| Aug 30, 2016 | 88.33 |
| Aug 29, 2016 | 87.44 |
| Aug 26, 2016 | 86.44 |
| Aug 25, 2016 | 87.00 |
| Aug 24, 2016 | 86.81 |
| Aug 23, 2016 | 87.56 |
| Aug 22, 2016 | 86.44 |
| Aug 19, 2016 | 84.78 |
| Aug 18, 2016 | 84.74 |
| Aug 17, 2016 | 84.70 |
| Aug 16, 2016 | 85.41 |
| Aug 15, 2016 | 86.52 |
| Aug 12, 2016 | 86.89 |
| Aug 11, 2016 | 87.41 |
| Aug 10, 2016 | 87.15 |
| Aug 9, 2016 | 86.74 |
| Aug 8, 2016 | 84.44 |
| Aug 5, 2016 | 85.15 |
| Aug 4, 2016 | 84.07 |
| Aug 3, 2016 | 82.96 |
| Aug 2, 2016 | 82.22 |
| Aug 1, 2016 | 84.48 |
| Jul 29, 2016 | 83.30 |
| Jul 28, 2016 | 83.56 |
| Jul 27, 2016 | 83.19 |
| Jul 26, 2016 | 82.74 |
| Jul 25, 2016 | 83.89 |
| Jul 22, 2016 | 83.85 |
| Jul 21, 2016 | 82.85 |
| Jul 20, 2016 | 84.67 |
| Jul 19, 2016 | 83.93 |
| Jul 18, 2016 | 83.89 |
| Jul 15, 2016 | 83.33 |
| Jul 14, 2016 | 83.15 |
| Jul 13, 2016 | 83.41 |
| Jul 12, 2016 | 83.07 |
| Jul 11, 2016 | 82.59 |
| Jul 8, 2016 | 80.22 |
| Jul 7, 2016 | 76.52 |
| Jul 6, 2016 | 77.85 |
| Jul 5, 2016 | 78.41 |
| Jul 1, 2016 | 79.37 |
| Jun 30, 2016 | 80.00 |
| Jun 29, 2016 | 95.77 |
| Jun 28, 2016 | 93.27 |
| Jun 27, 2016 | 91.41 |
| Jun 24, 2016 | 93.23 |
| Jun 23, 2016 | 94.36 |
| Jun 22, 2016 | 93.05 |
| Jun 21, 2016 | 93.50 |
| Jun 20, 2016 | 94.14 |
| Jun 17, 2016 | 95.50 |
| Jun 16, 2016 | 93.55 |
| Jun 15, 2016 | 96.14 |
| Jun 14, 2016 | 95.68 |
| Jun 13, 2016 | 95.55 |
| Jun 10, 2016 | 96.41 |
| Jun 9, 2016 | 96.55 |
| Jun 8, 2016 | 96.95 |
| Jun 7, 2016 | 96.18 |
| Jun 6, 2016 | 96.00 |
| Jun 3, 2016 | 93.59 |
| Jun 2, 2016 | 92.14 |
| Jun 1, 2016 | 92.27 |
| May 31, 2016 | 92.41 |
| May 27, 2016 | 92.50 |
| May 26, 2016 | 92.00 |
| May 25, 2016 | 92.45 |
| May 24, 2016 | 93.45 |
| May 23, 2016 | 90.36 |
| May 20, 2016 | 90.05 |
| May 19, 2016 | 89.95 |
| May 18, 2016 | 90.91 |
| May 17, 2016 | 91.73 |
| May 16, 2016 | 93.55 |
| May 13, 2016 | 92.32 |
| May 12, 2016 | 92.45 |
| May 11, 2016 | 92.41 |
| May 10, 2016 | 93.05 |
| May 9, 2016 | 92.73 |
| May 6, 2016 | 90.73 |
| May 5, 2016 | 91.68 |
| May 4, 2016 | 89.55 |
| May 3, 2016 | 89.32 |
| May 2, 2016 | 90.91 |
| Apr 29, 2016 | 88.18 |
| Apr 28, 2016 | 87.18 |
| Apr 27, 2016 | 90.00 |
| Apr 26, 2016 | 91.55 |
| Apr 25, 2016 | 90.59 |
| Apr 22, 2016 | 89.95 |
| Apr 21, 2016 | 89.41 |
| Apr 20, 2016 | 88.68 |
| Apr 19, 2016 | 88.32 |
| Apr 18, 2016 | 88.36 |
| Apr 15, 2016 | 87.41 |
| Apr 14, 2016 | 87.77 |
| Apr 13, 2016 | 86.32 |
| Apr 12, 2016 | 84.77 |
| Apr 11, 2016 | 86.32 |
| Apr 8, 2016 | 85.45 |
| Apr 7, 2016 | 83.64 |
| Apr 6, 2016 | 84.86 |
| Apr 5, 2016 | 84.55 |
| Apr 4, 2016 | 85.05 |
| Apr 1, 2016 | 86.91 |
| Mar 31, 2016 | 87.36 |
| Mar 30, 2016 | 85.45 |
| Mar 29, 2016 | 85.36 |
| Mar 28, 2016 | 82.41 |
| Mar 24, 2016 | 84.82 |
| Mar 23, 2016 | 83.14 |
| Mar 22, 2016 | 85.32 |
| Mar 21, 2016 | 85.09 |
| Mar 18, 2016 | 86.41 |
| Mar 17, 2016 | 87.00 |
| Mar 16, 2016 | 85.73 |
| Mar 15, 2016 | 83.91 |
| Mar 14, 2016 | 84.45 |
| Mar 11, 2016 | 83.77 |
| Mar 10, 2016 | 82.23 |
| Mar 9, 2016 | 82.09 |
| Mar 8, 2016 | 81.41 |
| Mar 7, 2016 | 83.14 |
| Mar 4, 2016 | 83.14 |
| Mar 3, 2016 | 82.36 |
| Mar 2, 2016 | 81.91 |
| Mar 1, 2016 | 79.86 |
| Feb 29, 2016 | 80.05 |
| Feb 26, 2016 | 79.50 |
| Feb 25, 2016 | 81.18 |
| Feb 24, 2016 | 78.55 |
| Feb 23, 2016 | 77.36 |
| Feb 22, 2016 | 81.00 |
| Feb 19, 2016 | 79.95 |
| Feb 18, 2016 | 81.68 |
| Feb 17, 2016 | 81.86 |
| Feb 16, 2016 | 81.00 |
| Feb 12, 2016 | 78.91 |
| Feb 11, 2016 | 78.73 |
| Feb 10, 2016 | 79.23 |
| Feb 9, 2016 | 78.95 |
| Feb 8, 2016 | 80.05 |
| Feb 5, 2016 | 77.23 |
| Feb 4, 2016 | 78.41 |
| Feb 3, 2016 | 78.95 |
| Feb 2, 2016 | 79.95 |
| Feb 1, 2016 | 80.73 |
| Jan 29, 2016 | 81.59 |
| Jan 28, 2016 | 78.14 |
| Jan 27, 2016 | 76.55 |
| Jan 26, 2016 | 78.14 |
| Jan 25, 2016 | 76.95 |
| Jan 22, 2016 | 79.27 |
| Jan 21, 2016 | 75.45 |
| Jan 20, 2016 | 76.23 |
| Jan 19, 2016 | 76.82 |
| Jan 15, 2016 | 77.91 |
| Jan 14, 2016 | 79.68 |
| Jan 13, 2016 | 78.68 |
| Jan 12, 2016 | 81.41 |
| Jan 11, 2016 | 83.18 |
| Jan 8, 2016 | 83.64 |
| Jan 7, 2016 | 84.36 |
| Jan 6, 2016 | 86.41 |
| Jan 5, 2016 | 87.00 |
| Jan 4, 2016 | 85.59 |
| Dec 31, 2015 | 86.00 |
| Dec 30, 2015 | 87.00 |
| Dec 29, 2015 | 86.91 |
| Dec 28, 2015 | 88.18 |
| Dec 24, 2015 | 88.23 |
| Dec 23, 2015 | 86.68 |
| Dec 22, 2015 | 86.73 |
| Dec 21, 2015 | 86.27 |
| Dec 18, 2015 | 87.09 |
| Dec 17, 2015 | 82.50 |
| Dec 16, 2015 | 82.82 |
| Dec 15, 2015 | 77.41 |
| Dec 14, 2015 | 74.36 |
| Dec 11, 2015 | 74.55 |
| Dec 10, 2015 | 76.55 |
| Dec 9, 2015 | 76.00 |
| Dec 8, 2015 | 75.50 |
| Dec 7, 2015 | 75.05 |
| Dec 4, 2015 | 77.00 |
| Dec 3, 2015 | 76.55 |
| Dec 2, 2015 | 78.09 |
| Dec 1, 2015 | 79.36 |
| Nov 30, 2015 | 79.36 |
| Nov 27, 2015 | 79.14 |
| Nov 25, 2015 | 76.55 |
| Nov 24, 2015 | 76.09 |
| Nov 23, 2015 | 75.95 |
| Nov 20, 2015 | 75.23 |
| Nov 19, 2015 | 74.95 |
| Nov 18, 2015 | 76.45 |
| Nov 17, 2015 | 75.27 |
| Nov 16, 2015 | 76.09 |
| Nov 13, 2015 | 75.09 |
| Nov 12, 2015 | 75.50 |
| Nov 11, 2015 | 77.45 |
| Nov 10, 2015 | 78.50 |
| Nov 9, 2015 | 79.50 |
| Nov 6, 2015 | 80.41 |
| Nov 5, 2015 | 78.32 |
| Nov 4, 2015 | 80.68 |
| Nov 3, 2015 | 82.09 |
| Nov 2, 2015 | 82.45 |
| Oct 30, 2015 | 81.86 |
| Oct 29, 2015 | 80.41 |
| Oct 28, 2015 | 81.18 |
| Oct 27, 2015 | 78.45 |
| Oct 26, 2015 | 78.64 |
| Oct 23, 2015 | 78.36 |
| Oct 22, 2015 | 78.09 |
| Oct 21, 2015 | 77.32 |
| Oct 20, 2015 | 78.95 |
| Oct 19, 2015 | 79.50 |
| Oct 16, 2015 | 79.55 |
| Oct 15, 2015 | 82.41 |
| Oct 14, 2015 | 82.18 |
| Oct 13, 2015 | 85.55 |
| Oct 12, 2015 | 86.59 |
| Oct 9, 2015 | 84.91 |
| Oct 8, 2015 | 86.73 |
| Oct 7, 2015 | 84.82 |
| Oct 6, 2015 | 81.45 |
| Oct 5, 2015 | 79.64 |
| Oct 2, 2015 | 78.05 |
| Oct 1, 2015 | 76.36 |
| Sep 30, 2015 | 78.27 |
| Sep 29, 2015 | 62.07 |
| Sep 28, 2015 | 62.81 |
| Sep 25, 2015 | 66.63 |
| Sep 24, 2015 | 68.00 |
| Sep 23, 2015 | 69.00 |
| Sep 22, 2015 | 69.04 |
| Sep 21, 2015 | 69.89 |
| Sep 18, 2015 | 70.37 |
| Sep 17, 2015 | 71.30 |
| Sep 16, 2015 | 70.67 |
| Sep 15, 2015 | 70.00 |
| Sep 14, 2015 | 70.00 |
| Sep 11, 2015 | 69.63 |
| Sep 10, 2015 | 69.93 |
| Sep 9, 2015 | 69.96 |
| Sep 8, 2015 | 69.67 |
| Sep 4, 2015 | 68.22 |
| Sep 3, 2015 | 69.41 |
| Sep 2, 2015 | 70.11 |
| Sep 1, 2015 | 69.30 |
| Aug 31, 2015 | 70.41 |
| Aug 28, 2015 | 70.33 |
| Aug 27, 2015 | 69.67 |
| Aug 26, 2015 | 69.11 |
| Aug 25, 2015 | 67.33 |
| Aug 24, 2015 | 67.07 |
| Aug 21, 2015 | 68.15 |
| Aug 20, 2015 | 70.26 |
| Aug 19, 2015 | 71.19 |
| Aug 18, 2015 | 72.22 |
| Aug 17, 2015 | 72.30 |
| Aug 14, 2015 | 72.33 |
| Aug 13, 2015 | 72.00 |
| Aug 12, 2015 | 72.00 |
| Aug 11, 2015 | 70.85 |
| Aug 10, 2015 | 70.52 |
| Aug 7, 2015 | 68.33 |
| Aug 6, 2015 | 71.78 |
| Aug 5, 2015 | 73.07 |
| Aug 4, 2015 | 72.00 |
| Aug 3, 2015 | 72.70 |
| Jul 31, 2015 | 74.33 |
| Jul 30, 2015 | 73.37 |
| Jul 29, 2015 | 73.33 |
| Jul 28, 2015 | 73.48 |
| Jul 27, 2015 | 72.70 |
| Jul 24, 2015 | 74.56 |
| Jul 23, 2015 | 75.67 |
| Jul 22, 2015 | 77.67 |
| Jul 21, 2015 | 77.11 |
| Jul 20, 2015 | 77.67 |
| Jul 17, 2015 | 78.96 |
| Jul 16, 2015 | 77.96 |
| Jul 15, 2015 | 77.89 |
| Jul 14, 2015 | 77.78 |
| Jul 13, 2015 | 77.59 |
| Jul 10, 2015 | 77.56 |
| Jul 9, 2015 | 76.78 |
| Jul 8, 2015 | 75.15 |
| Jul 7, 2015 | 76.00 |
| Jul 6, 2015 | 75.04 |
| Jul 2, 2015 | 74.11 |
| Jul 1, 2015 | 73.70 |
| Jun 30, 2015 | 74.26 |
| Jun 29, 2015 | 53.81 |
| Jun 26, 2015 | 54.94 |
| Jun 25, 2015 | 55.03 |
| Jun 24, 2015 | 55.58 |
| Jun 23, 2015 | 56.19 |
| Jun 22, 2015 | 56.83 |
| Jun 19, 2015 | 59.19 |
| Jun 18, 2015 | 57.42 |
| Jun 17, 2015 | 55.42 |
| Jun 16, 2015 | 55.56 |
| Jun 15, 2015 | 55.22 |
| Jun 12, 2015 | 55.36 |
| Jun 11, 2015 | 55.17 |
| Jun 10, 2015 | 55.17 |
| Jun 9, 2015 | 54.69 |
| Jun 8, 2015 | 54.33 |
| Jun 5, 2015 | 55.72 |
| Jun 4, 2015 | 55.00 |
| Jun 3, 2015 | 55.69 |
| Jun 2, 2015 | 56.17 |
| Jun 1, 2015 | 56.39 |
| May 29, 2015 | 56.89 |
| May 28, 2015 | 56.53 |
| May 27, 2015 | 56.36 |
| May 26, 2015 | 55.28 |
| May 22, 2015 | 55.58 |
| May 21, 2015 | 55.39 |
| May 20, 2015 | 55.53 |
| May 19, 2015 | 57.06 |
| May 18, 2015 | 57.14 |
| May 15, 2015 | 56.44 |
| May 14, 2015 | 54.53 |
| May 13, 2015 | 53.75 |
| May 12, 2015 | 53.81 |
| May 11, 2015 | 52.83 |
| May 8, 2015 | 52.31 |
| May 7, 2015 | 52.81 |
| May 6, 2015 | 52.14 |
| May 5, 2015 | 52.83 |
| May 4, 2015 | 53.58 |
| May 1, 2015 | 53.22 |
| Apr 30, 2015 | 52.78 |
| Apr 29, 2015 | 53.11 |
| Apr 28, 2015 | 53.69 |
| Apr 27, 2015 | 52.92 |
| Apr 24, 2015 | 52.78 |
| Apr 23, 2015 | 52.83 |
| Apr 22, 2015 | 52.78 |
| Apr 21, 2015 | 52.78 |
| Apr 20, 2015 | 52.67 |
| Apr 17, 2015 | 52.14 |
| Apr 16, 2015 | 52.67 |
| Apr 15, 2015 | 52.42 |
| Apr 14, 2015 | 52.28 |
| Apr 13, 2015 | 51.36 |
| Apr 10, 2015 | 51.81 |
| Apr 9, 2015 | 51.33 |
| Apr 8, 2015 | 51.75 |
| Apr 7, 2015 | 51.64 |
| Apr 6, 2015 | 51.42 |
| Apr 2, 2015 | 51.19 |
| Apr 1, 2015 | 50.31 |
| Mar 31, 2015 | 50.78 |
| Mar 30, 2015 | 39.72 |
| Mar 27, 2015 | 40.28 |
| Mar 26, 2015 | 40.83 |
| Mar 25, 2015 | 41.02 |
| Mar 24, 2015 | 41.33 |
| Mar 23, 2015 | 41.26 |
| Mar 20, 2015 | 41.15 |
| Mar 19, 2015 | 40.00 |
| Mar 18, 2015 | 39.20 |
| Mar 17, 2015 | 39.74 |
| Mar 16, 2015 | 39.17 |
| Mar 13, 2015 | 38.93 |
| Mar 12, 2015 | 39.50 |
| Mar 11, 2015 | 39.24 |
| Mar 10, 2015 | 38.80 |
| Mar 9, 2015 | 38.65 |
| Mar 6, 2015 | 38.24 |
| Mar 5, 2015 | 38.63 |
| Mar 4, 2015 | 38.13 |
| Mar 3, 2015 | 35.70 |
| Mar 2, 2015 | 36.50 |
| Feb 27, 2015 | 36.15 |
| Feb 26, 2015 | 35.89 |
| Feb 25, 2015 | 35.65 |
| Feb 24, 2015 | 35.85 |
| Feb 23, 2015 | 35.59 |
| Feb 20, 2015 | 35.30 |
| Feb 19, 2015 | 34.52 |
| Feb 18, 2015 | 34.07 |
| Feb 17, 2015 | 33.67 |
| Feb 13, 2015 | 33.22 |
| Feb 12, 2015 | 32.02 |
| Feb 11, 2015 | 31.67 |
| Feb 10, 2015 | 31.39 |
| Feb 9, 2015 | 31.09 |
| Feb 6, 2015 | 30.78 |
| Feb 5, 2015 | 31.00 |
| Feb 4, 2015 | 30.63 |
| Feb 3, 2015 | 30.52 |
| Feb 2, 2015 | 30.28 |
| Jan 30, 2015 | 29.78 |
| Jan 29, 2015 | 30.28 |
| Jan 28, 2015 | 29.76 |
| Jan 27, 2015 | 30.13 |
| Jan 26, 2015 | 30.43 |
| Jan 23, 2015 | 30.76 |
| Jan 22, 2015 | 31.02 |
| Jan 21, 2015 | 30.33 |
| Jan 20, 2015 | 30.54 |
| Jan 16, 2015 | 30.80 |
| Jan 15, 2015 | 30.37 |
| Jan 14, 2015 | 30.67 |
| Jan 13, 2015 | 30.74 |
| Jan 12, 2015 | 30.83 |
| Jan 9, 2015 | 30.83 |
| Jan 8, 2015 | 31.24 |
| Jan 7, 2015 | 31.09 |
| Jan 6, 2015 | 30.65 |
| Jan 5, 2015 | 31.20 |
| Jan 2, 2015 | 31.33 |
| Dec 31, 2014 | 30.93 |
| Dec 30, 2014 | -202.57 |
| Dec 29, 2014 | -206.14 |
| Dec 26, 2014 | -205.00 |
| Dec 24, 2014 | -201.57 |
| Dec 23, 2014 | -203.71 |
| Dec 22, 2014 | -201.71 |
| Dec 19, 2014 | -204.86 |
| Dec 18, 2014 | -202.71 |
| Dec 17, 2014 | -200.00 |
| Dec 16, 2014 | -196.14 |
| Dec 15, 2014 | -195.71 |
| Dec 12, 2014 | -199.57 |
| Dec 11, 2014 | -199.71 |
| Dec 10, 2014 | -195.57 |
| Dec 9, 2014 | -199.14 |
| Dec 8, 2014 | -193.00 |
| Dec 5, 2014 | -194.71 |
| Dec 4, 2014 | -194.43 |
| Dec 3, 2014 | -194.86 |
| Dec 2, 2014 | -195.71 |
| Dec 1, 2014 | -194.71 |
| Nov 28, 2014 | -201.29 |
| Nov 26, 2014 | -205.71 |
| Nov 25, 2014 | -197.86 |
| Nov 24, 2014 | -195.00 |
| Nov 21, 2014 | -193.14 |
| Nov 20, 2014 | -194.71 |
| Nov 19, 2014 | -196.29 |
| Nov 18, 2014 | -200.43 |
| Nov 17, 2014 | -196.43 |
| Nov 14, 2014 | -194.29 |
| Nov 13, 2014 | -196.00 |
| Nov 12, 2014 | -199.71 |
| Nov 11, 2014 | -195.43 |
| Nov 10, 2014 | -196.57 |
| Nov 7, 2014 | -194.71 |
| Nov 6, 2014 | -199.29 |
| Nov 5, 2014 | -197.14 |
| Nov 4, 2014 | -201.71 |
| Nov 3, 2014 | -199.43 |
| Oct 31, 2014 | -199.71 |
| Oct 30, 2014 | -197.71 |
| Oct 29, 2014 | -195.29 |
| Oct 28, 2014 | -200.00 |
| Oct 27, 2014 | -204.14 |
| Oct 24, 2014 | -203.57 |
| Oct 23, 2014 | -203.14 |
| Oct 22, 2014 | -202.00 |
| Oct 21, 2014 | -203.00 |
| Oct 20, 2014 | -198.29 |
| Oct 17, 2014 | -195.57 |
| Oct 16, 2014 | -195.29 |
| Oct 15, 2014 | -188.57 |
| Oct 14, 2014 | -188.86 |
| Oct 13, 2014 | -189.43 |
| Oct 10, 2014 | -193.43 |
| Oct 9, 2014 | -195.71 |
| Oct 8, 2014 | -199.29 |
| Oct 7, 2014 | -195.29 |
| Oct 6, 2014 | -197.14 |
| Oct 3, 2014 | -196.71 |
| Oct 2, 2014 | -195.86 |
| Oct 1, 2014 | -197.14 |
| Sep 30, 2014 | -197.43 |
| Sep 29, 2014 | -27.82 |
| Sep 26, 2014 | -27.62 |
| Sep 25, 2014 | -27.30 |
| Sep 24, 2014 | -27.28 |
| Sep 23, 2014 | -27.84 |
| Sep 22, 2014 | -28.14 |
| Sep 19, 2014 | -28.24 |
| Sep 18, 2014 | -28.10 |
| Sep 17, 2014 | -28.24 |
| Sep 16, 2014 | -28.42 |
| Sep 15, 2014 | -27.98 |
| Sep 12, 2014 | -28.18 |
| Sep 11, 2014 | -28.44 |
| Sep 10, 2014 | -28.22 |
| Sep 9, 2014 | -28.34 |
| Sep 8, 2014 | -28.62 |
| Sep 5, 2014 | -28.62 |
| Sep 4, 2014 | -28.38 |
| Sep 3, 2014 | -28.34 |
| Sep 2, 2014 | -29.00 |
| Aug 29, 2014 | -28.98 |
| Aug 28, 2014 | -28.72 |
| Aug 27, 2014 | -28.76 |
| Aug 26, 2014 | -29.06 |
| Aug 25, 2014 | -29.12 |
| Aug 22, 2014 | -29.26 |
| Aug 21, 2014 | -28.92 |
| Aug 20, 2014 | -28.84 |
| Aug 19, 2014 | -29.00 |
| Aug 18, 2014 | -29.02 |
| Aug 15, 2014 | -28.88 |
| Aug 14, 2014 | -28.36 |
| Aug 13, 2014 | -28.26 |
| Aug 12, 2014 | -28.42 |
| Aug 11, 2014 | -27.40 |
| Aug 8, 2014 | -26.72 |
| Aug 7, 2014 | -26.76 |
| Aug 6, 2014 | -27.08 |
| Aug 5, 2014 | -27.14 |
| Aug 4, 2014 | -27.34 |
| Aug 1, 2014 | -27.34 |
| Jul 31, 2014 | -27.42 |
| Jul 30, 2014 | -28.00 |
| Jul 29, 2014 | -28.10 |
| Jul 28, 2014 | -28.40 |
| Jul 25, 2014 | -28.56 |
| Jul 24, 2014 | -28.62 |
| Jul 23, 2014 | -28.90 |
| Jul 22, 2014 | -29.00 |
| Jul 21, 2014 | -28.80 |
| Jul 18, 2014 | -28.90 |
| Jul 17, 2014 | -28.86 |
| Jul 16, 2014 | -29.58 |
| Jul 15, 2014 | -29.36 |
| Jul 14, 2014 | -29.44 |
| Jul 11, 2014 | -29.12 |
| Jul 10, 2014 | -28.92 |
| Jul 9, 2014 | -29.06 |
| Jul 8, 2014 | -28.70 |
| Jul 7, 2014 | -29.06 |
| Jul 3, 2014 | -29.18 |
| Jul 2, 2014 | -29.40 |
| Jul 1, 2014 | -29.08 |
| Jun 30, 2014 | -28.68 |
| Jun 27, 2014 | -60.05 |
| Jun 26, 2014 | -58.96 |
| Jun 25, 2014 | -59.04 |
| Jun 24, 2014 | -60.05 |
| Jun 23, 2014 | -60.42 |
| Jun 20, 2014 | -60.89 |
| Jun 19, 2014 | -60.55 |
| Jun 18, 2014 | -61.10 |
| Jun 17, 2014 | -61.47 |
| Jun 16, 2014 | -61.18 |
| Jun 13, 2014 | -61.47 |
| Jun 12, 2014 | -61.89 |
| Jun 11, 2014 | -60.93 |
| Jun 10, 2014 | -60.89 |
| Jun 9, 2014 | -62.14 |
| Jun 6, 2014 | -61.31 |
| Jun 5, 2014 | -60.80 |
| Jun 4, 2014 | -59.46 |
| Jun 3, 2014 | -58.28 |
| Jun 2, 2014 | -58.87 |
| May 30, 2014 | -59.12 |
| May 29, 2014 | -58.79 |
| May 28, 2014 | -59.33 |
| May 27, 2014 | -58.41 |
| May 23, 2014 | -57.03 |
| May 22, 2014 | -56.27 |
| May 21, 2014 | -55.72 |
| May 20, 2014 | -55.60 |
| May 19, 2014 | -55.81 |
| May 16, 2014 | -56.52 |
| May 15, 2014 | -56.65 |
| May 14, 2014 | -56.35 |
| May 13, 2014 | -56.94 |
| May 12, 2014 | -56.65 |
| May 9, 2014 | -56.06 |
| May 8, 2014 | -55.64 |
| May 7, 2014 | -55.68 |
| May 6, 2014 | -57.53 |
| May 5, 2014 | -55.85 |
| May 2, 2014 | -55.18 |
| May 1, 2014 | -56.02 |
| Apr 30, 2014 | -55.47 |
| Apr 29, 2014 | -55.60 |
| Apr 28, 2014 | -55.09 |
| Apr 25, 2014 | -55.18 |
| Apr 24, 2014 | -55.18 |
| Apr 23, 2014 | -55.30 |
| Apr 22, 2014 | -58.62 |
| Apr 21, 2014 | -56.82 |
| Apr 17, 2014 | -55.98 |
| Apr 16, 2014 | -56.44 |
| Apr 15, 2014 | -56.77 |
| Apr 14, 2014 | -58.37 |
| Apr 11, 2014 | -57.70 |
| Apr 10, 2014 | -59.33 |
| Apr 9, 2014 | -59.58 |
| Apr 8, 2014 | -59.88 |
| Apr 7, 2014 | -58.83 |
| Apr 4, 2014 | -59.46 |
| Apr 3, 2014 | -61.10 |
| Apr 2, 2014 | -61.60 |
| Apr 1, 2014 | -60.84 |
| Mar 31, 2014 | -60.21 |
| Mar 28, 2014 | -17.79 |
| Mar 27, 2014 | -18.26 |
| Mar 26, 2014 | -18.18 |
| Mar 25, 2014 | -18.58 |
| Mar 24, 2014 | -18.59 |
| Mar 21, 2014 | -18.87 |
| Mar 20, 2014 | -18.97 |
| Mar 19, 2014 | -18.78 |
| Mar 18, 2014 | -18.64 |
| Mar 17, 2014 | -18.50 |
| Mar 14, 2014 | -18.48 |
| Mar 13, 2014 | -18.22 |
| Mar 12, 2014 | -18.56 |
| Mar 11, 2014 | -18.44 |
| Mar 10, 2014 | -18.63 |
| Mar 7, 2014 | -18.54 |
| Mar 6, 2014 | -18.48 |
| Mar 5, 2014 | -18.58 |
| Mar 4, 2014 | -18.77 |
| Mar 3, 2014 | -17.80 |
| Feb 28, 2014 | -18.16 |
| Feb 27, 2014 | -18.29 |
| Feb 26, 2014 | -18.49 |
| Feb 25, 2014 | -18.62 |
| Feb 24, 2014 | -18.15 |
| Feb 21, 2014 | -17.96 |
| Feb 20, 2014 | -17.99 |
| Feb 19, 2014 | -17.91 |
| Feb 18, 2014 | -17.80 |
| Feb 14, 2014 | -17.73 |
| Feb 13, 2014 | -17.35 |
| Feb 12, 2014 | -17.34 |
| Feb 11, 2014 | -17.30 |
| Feb 10, 2014 | -17.35 |
| Feb 7, 2014 | -16.68 |
| Feb 6, 2014 | -16.79 |
| Feb 5, 2014 | -16.45 |
| Feb 4, 2014 | -16.52 |
| Feb 3, 2014 | -16.52 |
| Jan 31, 2014 | -16.77 |
| Jan 30, 2014 | -16.56 |
| Jan 29, 2014 | -16.21 |
| Jan 28, 2014 | -16.51 |
| Jan 27, 2014 | -16.49 |
| Jan 24, 2014 | -16.70 |
| Jan 23, 2014 | -16.77 |
| Jan 22, 2014 | -16.77 |
| Jan 21, 2014 | -16.77 |
| Jan 17, 2014 | -16.68 |
| Jan 16, 2014 | -16.69 |
| Jan 15, 2014 | -16.74 |
| Jan 14, 2014 | -16.69 |
| Jan 13, 2014 | -16.31 |
| Jan 10, 2014 | -16.40 |
| Jan 9, 2014 | -16.36 |
| Jan 8, 2014 | -16.54 |
| Jan 7, 2014 | -16.55 |
| Jan 6, 2014 | -16.79 |
| Jan 3, 2014 | -17.23 |
| Jan 2, 2014 | -17.18 |
| Dec 31, 2013 | -17.69 |
| Dec 30, 2013 | 125.73 |
| Dec 27, 2013 | 125.91 |
| Dec 26, 2013 | 125.45 |
| Dec 24, 2013 | 126.55 |
| Dec 23, 2013 | 124.91 |
| Dec 20, 2013 | 120.64 |
| Dec 19, 2013 | 117.18 |
| Dec 18, 2013 | 117.55 |
| Dec 17, 2013 | 113.55 |
| Dec 16, 2013 | 113.64 |
| Dec 13, 2013 | 113.73 |
| Dec 12, 2013 | 113.55 |
| Dec 11, 2013 | 113.09 |
| Dec 10, 2013 | 113.55 |
| Dec 9, 2013 | 112.91 |
| Dec 6, 2013 | 113.00 |
| Dec 5, 2013 | 112.09 |
| Dec 4, 2013 | 111.91 |
| Dec 3, 2013 | 112.09 |
| Dec 2, 2013 | 112.27 |
| Nov 29, 2013 | 112.73 |
| Nov 27, 2013 | 112.36 |
| Nov 26, 2013 | 111.73 |
| Nov 25, 2013 | 109.27 |
| Nov 22, 2013 | 109.18 |
| Nov 21, 2013 | 108.18 |
| Nov 20, 2013 | 106.82 |
| Nov 19, 2013 | 108.18 |
| Nov 18, 2013 | 107.73 |
| Nov 15, 2013 | 109.00 |
| Nov 14, 2013 | 108.91 |
| Nov 13, 2013 | 109.55 |
| Nov 12, 2013 | 106.00 |
| Nov 11, 2013 | 109.18 |
| Nov 8, 2013 | 106.27 |
| Nov 7, 2013 | 111.82 |
| Nov 6, 2013 | 112.64 |
| Nov 5, 2013 | 111.73 |
| Nov 4, 2013 | 113.18 |
| Nov 1, 2013 | 112.18 |
| Oct 31, 2013 | 111.36 |
| Oct 30, 2013 | 110.64 |
| Oct 29, 2013 | 109.45 |
| Oct 28, 2013 | 109.18 |
| Oct 25, 2013 | 108.91 |
| Oct 24, 2013 | 107.45 |
| Oct 23, 2013 | 106.64 |
| Oct 22, 2013 | 106.82 |
| Oct 21, 2013 | 107.73 |
| Oct 18, 2013 | 108.27 |
| Oct 17, 2013 | 106.18 |
| Oct 16, 2013 | 103.73 |
| Oct 15, 2013 | 102.45 |
| Oct 14, 2013 | 104.45 |
| Oct 11, 2013 | 104.00 |
| Oct 10, 2013 | 101.73 |
| Oct 9, 2013 | 100.55 |
| Oct 8, 2013 | 101.64 |
| Oct 7, 2013 | 101.64 |
| Oct 4, 2013 | 102.64 |
| Oct 3, 2013 | 101.09 |
| Oct 2, 2013 | 103.18 |
| Oct 1, 2013 | 103.64 |
| Sep 30, 2013 | 103.64 |
| Sep 27, 2013 | -58.57 |
| Sep 26, 2013 | -59.50 |
| Sep 25, 2013 | -59.60 |
| Sep 24, 2013 | -59.96 |
| Sep 23, 2013 | -60.01 |
| Sep 20, 2013 | -60.01 |
| Sep 19, 2013 | -61.24 |
| Sep 18, 2013 | -62.12 |
| Sep 17, 2013 | -61.35 |
| Sep 16, 2013 | -60.32 |
| Sep 13, 2013 | -60.27 |
| Sep 12, 2013 | -59.86 |
| Sep 11, 2013 | -60.32 |
| Sep 10, 2013 | -59.60 |
| Sep 9, 2013 | -60.16 |
| Sep 6, 2013 | -59.39 |
| Sep 5, 2013 | -59.91 |
| Sep 4, 2013 | -60.16 |
| Sep 3, 2013 | -60.83 |
| Aug 30, 2013 | -60.32 |
| Aug 29, 2013 | -61.14 |
| Aug 28, 2013 | -60.58 |
| Aug 27, 2013 | -60.63 |
| Aug 26, 2013 | -62.94 |
| Aug 23, 2013 | -62.89 |
| Aug 22, 2013 | -62.43 |
| Aug 21, 2013 | -62.43 |
| Aug 20, 2013 | -62.37 |
| Aug 19, 2013 | -61.91 |
| Aug 16, 2013 | -60.27 |
| Aug 15, 2013 | -58.98 |
| Aug 14, 2013 | -59.14 |
| Aug 13, 2013 | -60.52 |
| Aug 12, 2013 | -60.22 |
| Aug 9, 2013 | -58.88 |
| Aug 8, 2013 | -58.78 |
| Aug 7, 2013 | -58.42 |
| Aug 6, 2013 | -58.47 |
| Aug 5, 2013 | -58.67 |
| Aug 2, 2013 | -59.24 |
| Aug 1, 2013 | -59.34 |
| Jul 31, 2013 | -60.99 |
| Jul 30, 2013 | -60.63 |
| Jul 29, 2013 | -60.27 |
| Jul 26, 2013 | -58.21 |
| Jul 25, 2013 | -58.57 |
| Jul 24, 2013 | -58.67 |
| Jul 23, 2013 | -60.37 |
| Jul 22, 2013 | -59.09 |
| Jul 19, 2013 | -59.09 |
| Jul 18, 2013 | -60.78 |
| Jul 17, 2013 | -60.68 |
| Jul 16, 2013 | -61.65 |
| Jul 15, 2013 | -61.96 |
| Jul 12, 2013 | -62.99 |
| Jul 11, 2013 | -62.48 |
| Jul 10, 2013 | -61.35 |
| Jul 9, 2013 | -61.81 |
| Jul 8, 2013 | -63.50 |
| Jul 5, 2013 | -63.76 |
| Jul 3, 2013 | -63.71 |
| Jul 2, 2013 | -63.61 |
| Jul 1, 2013 | -63.92 |