Hyatt Hotels (H) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 22.97 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 25.75 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 18.79 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 8.35 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 14.50 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 11.97 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.00 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 83.54 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -4,546.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -12.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.35 |
| May 21, 2026 | 8.41 |
| May 20, 2026 | 8.25 |
| May 19, 2026 | 7.89 |
| May 18, 2026 | 8.13 |
| May 15, 2026 | 8.08 |
| May 14, 2026 | 8.16 |
| May 13, 2026 | 8.01 |
| May 12, 2026 | 7.97 |
| May 11, 2026 | 7.90 |
| May 8, 2026 | 8.02 |
| May 7, 2026 | 8.16 |
| May 6, 2026 | 8.11 |
| May 5, 2026 | 7.75 |
| May 4, 2026 | 7.61 |
| May 1, 2026 | 7.84 |
| Apr 30, 2026 | 8.02 |
| Apr 29, 2026 | 7.60 |
| Apr 28, 2026 | 7.77 |
| Apr 27, 2026 | 7.85 |
| Apr 24, 2026 | 7.86 |
| Apr 23, 2026 | 7.87 |
| Apr 22, 2026 | 7.92 |
| Apr 21, 2026 | 8.18 |
| Apr 20, 2026 | 8.27 |
| Apr 17, 2026 | 8.26 |
| Apr 16, 2026 | 7.85 |
| Apr 15, 2026 | 7.82 |
| Apr 14, 2026 | 7.80 |
| Apr 13, 2026 | 7.61 |
| Apr 10, 2026 | 7.42 |
| Apr 9, 2026 | 7.44 |
| Apr 8, 2026 | 7.25 |
| Apr 7, 2026 | 6.91 |
| Apr 6, 2026 | 6.97 |
| Apr 2, 2026 | 6.84 |
| Apr 1, 2026 | 6.86 |
| Mar 31, 2026 | 6.86 |
| Mar 30, 2026 | 6.72 |
| Mar 27, 2026 | 6.84 |
| Mar 26, 2026 | 7.02 |
| Mar 25, 2026 | 7.10 |
| Mar 24, 2026 | 7.01 |
| Mar 23, 2026 | 7.00 |
| Mar 20, 2026 | 6.83 |
| Mar 19, 2026 | 6.94 |
| Mar 18, 2026 | 7.00 |
| Mar 17, 2026 | 7.10 |
| Mar 16, 2026 | 6.79 |
| Mar 13, 2026 | 6.69 |
| Mar 12, 2026 | 6.90 |
| Mar 11, 2026 | 7.30 |
| Mar 10, 2026 | 7.33 |
| Mar 9, 2026 | 7.51 |
| Mar 6, 2026 | 7.21 |
| Mar 5, 2026 | 7.64 |
| Mar 4, 2026 | 7.82 |
| Mar 3, 2026 | 7.91 |
| Mar 2, 2026 | 7.72 |
| Feb 27, 2026 | 7.80 |
| Feb 26, 2026 | 8.28 |
| Feb 25, 2026 | 8.13 |
| Feb 24, 2026 | 7.93 |
| Feb 23, 2026 | 7.71 |
| Feb 20, 2026 | 8.32 |
| Feb 19, 2026 | 8.12 |
| Feb 18, 2026 | 8.12 |
| Feb 17, 2026 | 8.20 |
| Feb 13, 2026 | 7.99 |
| Feb 12, 2026 | 8.18 |
| Feb 11, 2026 | 8.16 |
| Feb 10, 2026 | 8.18 |
| Feb 9, 2026 | 7.71 |
| Feb 6, 2026 | 7.87 |
| Feb 5, 2026 | 7.71 |
| Feb 4, 2026 | 7.78 |
| Feb 3, 2026 | 7.53 |
| Feb 2, 2026 | 7.47 |
| Jan 30, 2026 | 7.54 |
| Jan 29, 2026 | 7.69 |
| Jan 28, 2026 | 7.63 |
| Jan 27, 2026 | 7.57 |
| Jan 26, 2026 | 7.81 |
| Jan 23, 2026 | 7.91 |
| Jan 22, 2026 | 8.00 |
| Jan 21, 2026 | 7.91 |
| Jan 20, 2026 | 7.76 |
| Jan 16, 2026 | 8.12 |
| Jan 15, 2026 | 8.21 |
| Jan 14, 2026 | 8.14 |
| Jan 13, 2026 | 8.15 |
| Jan 12, 2026 | 7.99 |
| Jan 9, 2026 | 8.13 |
| Jan 8, 2026 | 8.18 |
| Jan 7, 2026 | 7.99 |
| Jan 6, 2026 | 8.10 |
| Jan 5, 2026 | 7.92 |
| Jan 2, 2026 | 8.00 |
| Dec 31, 2025 | 7.74 |
| Dec 30, 2025 | -27.99 |
| Dec 29, 2025 | -28.19 |
| Dec 26, 2025 | -28.36 |
| Dec 24, 2025 | -28.32 |
| Dec 23, 2025 | -28.33 |
| Dec 22, 2025 | -28.41 |
| Dec 19, 2025 | -28.16 |
| Dec 18, 2025 | -27.81 |
| Dec 17, 2025 | -28.11 |
| Dec 16, 2025 | -27.83 |
| Dec 15, 2025 | -28.49 |
| Dec 12, 2025 | -27.63 |
| Dec 11, 2025 | -27.56 |
| Dec 10, 2025 | -26.44 |
| Dec 9, 2025 | -25.95 |
| Dec 8, 2025 | -26.14 |
| Dec 5, 2025 | -26.66 |
| Dec 4, 2025 | -26.77 |
| Dec 3, 2025 | -27.59 |
| Dec 2, 2025 | -27.61 |
| Dec 1, 2025 | -27.56 |
| Nov 28, 2025 | -28.13 |
| Nov 26, 2025 | -28.42 |
| Nov 25, 2025 | -28.49 |
| Nov 24, 2025 | -27.63 |
| Nov 21, 2025 | -27.09 |
| Nov 20, 2025 | -25.50 |
| Nov 19, 2025 | -25.61 |
| Nov 18, 2025 | -25.48 |
| Nov 17, 2025 | -25.42 |
| Nov 14, 2025 | -26.01 |
| Nov 13, 2025 | -25.97 |
| Nov 12, 2025 | -26.81 |
| Nov 11, 2025 | -26.74 |
| Nov 10, 2025 | -26.77 |
| Nov 7, 2025 | -26.54 |
| Nov 6, 2025 | -24.96 |
| Nov 5, 2025 | -23.49 |
| Nov 4, 2025 | -23.04 |
| Nov 3, 2025 | -23.25 |
| Oct 31, 2025 | -23.39 |
| Oct 30, 2025 | -23.94 |
| Oct 29, 2025 | -24.49 |
| Oct 28, 2025 | -24.61 |
| Oct 27, 2025 | -25.41 |
| Oct 24, 2025 | -25.40 |
| Oct 23, 2025 | -25.30 |
| Oct 22, 2025 | -25.96 |
| Oct 21, 2025 | -25.49 |
| Oct 20, 2025 | -25.23 |
| Oct 17, 2025 | -24.79 |
| Oct 16, 2025 | -24.58 |
| Oct 15, 2025 | -25.03 |
| Oct 14, 2025 | -25.21 |
| Oct 13, 2025 | -24.90 |
| Oct 10, 2025 | -24.31 |
| Oct 9, 2025 | -24.86 |
| Oct 8, 2025 | -24.74 |
| Oct 7, 2025 | -24.67 |
| Oct 6, 2025 | -25.17 |
| Oct 3, 2025 | -25.07 |
| Oct 2, 2025 | -24.79 |
| Oct 1, 2025 | -24.56 |
| Sep 30, 2025 | -24.18 |
| Sep 29, 2025 | -18.10 |
| Sep 26, 2025 | -17.82 |
| Sep 25, 2025 | -17.56 |
| Sep 24, 2025 | -17.56 |
| Sep 23, 2025 | -17.37 |
| Sep 22, 2025 | -17.43 |
| Sep 19, 2025 | -17.93 |
| Sep 18, 2025 | -17.90 |
| Sep 17, 2025 | -17.68 |
| Sep 16, 2025 | -17.97 |
| Sep 15, 2025 | -17.60 |
| Sep 12, 2025 | -17.98 |
| Sep 11, 2025 | -18.27 |
| Sep 10, 2025 | -17.81 |
| Sep 9, 2025 | -18.08 |
| Sep 8, 2025 | -18.22 |
| Sep 5, 2025 | -18.16 |
| Sep 4, 2025 | -18.21 |
| Sep 3, 2025 | -17.98 |
| Sep 2, 2025 | -17.92 |
| Aug 29, 2025 | -18.08 |
| Aug 28, 2025 | -18.22 |
| Aug 27, 2025 | -18.14 |
| Aug 26, 2025 | -17.85 |
| Aug 25, 2025 | -17.73 |
| Aug 22, 2025 | -18.06 |
| Aug 21, 2025 | -17.17 |
| Aug 20, 2025 | -17.22 |
| Aug 19, 2025 | -17.56 |
| Aug 18, 2025 | -17.62 |
| Aug 15, 2025 | -17.69 |
| Aug 14, 2025 | -17.91 |
| Aug 13, 2025 | -18.20 |
| Aug 12, 2025 | -17.64 |
| Aug 11, 2025 | -16.94 |
| Aug 8, 2025 | -17.05 |
| Aug 7, 2025 | -17.45 |
| Aug 6, 2025 | -17.07 |
| Aug 5, 2025 | -17.14 |
| Aug 4, 2025 | -17.34 |
| Aug 1, 2025 | -17.25 |
| Jul 31, 2025 | -17.68 |
| Jul 30, 2025 | -18.15 |
| Jul 29, 2025 | -18.28 |
| Jul 28, 2025 | -18.51 |
| Jul 25, 2025 | -18.64 |
| Jul 24, 2025 | -18.23 |
| Jul 23, 2025 | -18.47 |
| Jul 22, 2025 | -18.61 |
| Jul 21, 2025 | -18.45 |
| Jul 18, 2025 | -18.52 |
| Jul 17, 2025 | -18.47 |
| Jul 16, 2025 | -18.40 |
| Jul 15, 2025 | -18.58 |
| Jul 14, 2025 | -18.84 |
| Jul 11, 2025 | -18.86 |
| Jul 10, 2025 | -19.06 |
| Jul 9, 2025 | -18.43 |
| Jul 8, 2025 | -18.33 |
| Jul 7, 2025 | -18.23 |
| Jul 3, 2025 | -18.47 |
| Jul 2, 2025 | -18.22 |
| Jul 1, 2025 | -18.22 |
| Jun 30, 2025 | -17.51 |
| Jun 27, 2025 | -23.19 |
| Jun 26, 2025 | -23.09 |
| Jun 25, 2025 | -22.76 |
| Jun 24, 2025 | -22.56 |
| Jun 23, 2025 | -21.93 |
| Jun 20, 2025 | -21.75 |
| Jun 18, 2025 | -21.91 |
| Jun 17, 2025 | -22.17 |
| Jun 16, 2025 | -22.31 |
| Jun 13, 2025 | -21.54 |
| Jun 12, 2025 | -22.01 |
| Jun 11, 2025 | -22.25 |
| Jun 10, 2025 | -22.32 |
| Jun 9, 2025 | -22.18 |
| Jun 6, 2025 | -21.92 |
| Jun 5, 2025 | -21.43 |
| Jun 4, 2025 | -21.61 |
| Jun 3, 2025 | -21.96 |
| Jun 2, 2025 | -21.53 |
| May 30, 2025 | -21.81 |
| May 29, 2025 | -21.70 |
| May 28, 2025 | -21.63 |
| May 27, 2025 | -21.78 |
| May 23, 2025 | -20.94 |
| May 22, 2025 | -20.97 |
| May 21, 2025 | -20.83 |
| May 20, 2025 | -21.85 |
| May 19, 2025 | -22.13 |
| May 16, 2025 | -22.38 |
| May 15, 2025 | -22.22 |
| May 14, 2025 | -22.60 |
| May 13, 2025 | -22.65 |
| May 12, 2025 | -22.35 |
| May 9, 2025 | -20.89 |
| May 8, 2025 | -20.86 |
| May 7, 2025 | -20.28 |
| May 6, 2025 | -19.85 |
| May 5, 2025 | -19.97 |
| May 2, 2025 | -20.12 |
| May 1, 2025 | -19.31 |
| Apr 30, 2025 | -18.19 |
| Apr 29, 2025 | -18.31 |
| Apr 28, 2025 | -18.20 |
| Apr 25, 2025 | -18.20 |
| Apr 24, 2025 | -18.22 |
| Apr 23, 2025 | -17.85 |
| Apr 22, 2025 | -17.15 |
| Apr 21, 2025 | -16.60 |
| Apr 17, 2025 | -16.92 |
| Apr 16, 2025 | -16.94 |
| Apr 15, 2025 | -17.40 |
| Apr 14, 2025 | -17.51 |
| Apr 11, 2025 | -18.16 |
| Apr 10, 2025 | -17.92 |
| Apr 9, 2025 | -19.40 |
| Apr 8, 2025 | -16.61 |
| Apr 7, 2025 | -16.93 |
| Apr 4, 2025 | -17.64 |
| Apr 3, 2025 | -18.67 |
| Apr 2, 2025 | -20.45 |
| Apr 1, 2025 | -19.89 |
| Mar 31, 2025 | -20.03 |
| Mar 28, 2025 | -95.91 |
| Mar 27, 2025 | -98.60 |
| Mar 26, 2025 | -99.05 |
| Mar 25, 2025 | -99.48 |
| Mar 24, 2025 | -97.73 |
| Mar 21, 2025 | -95.91 |
| Mar 20, 2025 | -97.93 |
| Mar 19, 2025 | -99.48 |
| Mar 18, 2025 | -96.45 |
| Mar 17, 2025 | -100.15 |
| Mar 14, 2025 | -96.45 |
| Mar 13, 2025 | -95.25 |
| Mar 12, 2025 | -98.68 |
| Mar 11, 2025 | -100.68 |
| Mar 10, 2025 | -102.96 |
| Mar 7, 2025 | -108.18 |
| Mar 6, 2025 | -109.31 |
| Mar 5, 2025 | -111.77 |
| Mar 4, 2025 | -109.50 |
| Mar 3, 2025 | -111.78 |
| Feb 28, 2025 | -112.71 |
| Feb 27, 2025 | -111.18 |
| Feb 26, 2025 | -111.73 |
| Feb 25, 2025 | -110.64 |
| Feb 24, 2025 | -110.16 |
| Feb 21, 2025 | -111.90 |
| Feb 20, 2025 | -116.88 |
| Feb 19, 2025 | -117.86 |
| Feb 18, 2025 | -117.08 |
| Feb 14, 2025 | -114.27 |
| Feb 13, 2025 | -118.29 |
| Feb 12, 2025 | -131.07 |
| Feb 11, 2025 | -128.27 |
| Feb 10, 2025 | -131.31 |
| Feb 7, 2025 | -132.73 |
| Feb 6, 2025 | -134.74 |
| Feb 5, 2025 | -127.99 |
| Feb 4, 2025 | -127.30 |
| Feb 3, 2025 | -126.52 |
| Jan 31, 2025 | -127.70 |
| Jan 30, 2025 | -128.46 |
| Jan 29, 2025 | -127.03 |
| Jan 28, 2025 | -127.56 |
| Jan 27, 2025 | -125.74 |
| Jan 24, 2025 | -124.70 |
| Jan 23, 2025 | -125.36 |
| Jan 22, 2025 | -124.77 |
| Jan 21, 2025 | -125.91 |
| Jan 17, 2025 | -125.76 |
| Jan 16, 2025 | -124.88 |
| Jan 15, 2025 | -124.66 |
| Jan 14, 2025 | -123.98 |
| Jan 13, 2025 | -122.64 |
| Jan 10, 2025 | -121.49 |
| Jan 8, 2025 | -122.59 |
| Jan 7, 2025 | -123.24 |
| Jan 6, 2025 | -123.78 |
| Jan 3, 2025 | -126.36 |
| Jan 2, 2025 | -126.04 |
| Dec 31, 2024 | -126.62 |
| Dec 30, 2024 | -8.80 |
| Dec 27, 2024 | -8.82 |
| Dec 26, 2024 | -8.87 |
| Dec 24, 2024 | -8.82 |
| Dec 23, 2024 | -8.77 |
| Dec 20, 2024 | -8.89 |
| Dec 19, 2024 | -8.63 |
| Dec 18, 2024 | -8.42 |
| Dec 17, 2024 | -8.77 |
| Dec 16, 2024 | -8.90 |
| Dec 13, 2024 | -8.85 |
| Dec 12, 2024 | -8.88 |
| Dec 11, 2024 | -8.98 |
| Dec 10, 2024 | -8.86 |
| Dec 9, 2024 | -8.82 |
| Dec 6, 2024 | -9.09 |
| Dec 5, 2024 | -9.16 |
| Dec 4, 2024 | -9.00 |
| Dec 3, 2024 | -8.79 |
| Dec 2, 2024 | -8.69 |
| Nov 29, 2024 | -8.79 |
| Nov 27, 2024 | -8.68 |
| Nov 26, 2024 | -8.70 |
| Nov 25, 2024 | -8.92 |
| Nov 22, 2024 | -8.69 |
| Nov 21, 2024 | -8.68 |
| Nov 20, 2024 | -8.61 |
| Nov 19, 2024 | -8.52 |
| Nov 18, 2024 | -8.50 |
| Nov 15, 2024 | -8.51 |
| Nov 14, 2024 | -8.78 |
| Nov 13, 2024 | -8.88 |
| Nov 12, 2024 | -8.76 |
| Nov 11, 2024 | -8.76 |
| Nov 8, 2024 | -8.63 |
| Nov 7, 2024 | -8.56 |
| Nov 6, 2024 | -8.52 |
| Nov 5, 2024 | -7.96 |
| Nov 4, 2024 | -7.96 |
| Nov 1, 2024 | -8.07 |
| Oct 31, 2024 | -8.09 |
| Oct 30, 2024 | -8.74 |
| Oct 29, 2024 | -8.71 |
| Oct 28, 2024 | -8.71 |
| Oct 25, 2024 | -8.60 |
| Oct 24, 2024 | -8.49 |
| Oct 23, 2024 | -8.24 |
| Oct 22, 2024 | -8.58 |
| Oct 21, 2024 | -8.47 |
| Oct 18, 2024 | -8.56 |
| Oct 17, 2024 | -8.49 |
| Oct 16, 2024 | -8.54 |
| Oct 15, 2024 | -8.43 |
| Oct 14, 2024 | -8.47 |
| Oct 11, 2024 | -8.63 |
| Oct 10, 2024 | -8.58 |
| Oct 9, 2024 | -8.57 |
| Oct 8, 2024 | -8.48 |
| Oct 7, 2024 | -8.48 |
| Oct 4, 2024 | -8.55 |
| Oct 3, 2024 | -8.34 |
| Oct 2, 2024 | -8.38 |
| Oct 1, 2024 | -8.32 |
| Sep 30, 2024 | -8.47 |
| Sep 27, 2024 | -6.11 |
| Sep 26, 2024 | -6.09 |
| Sep 25, 2024 | -5.90 |
| Sep 24, 2024 | -6.00 |
| Sep 23, 2024 | -5.82 |
| Sep 20, 2024 | -5.96 |
| Sep 19, 2024 | -5.93 |
| Sep 18, 2024 | -5.67 |
| Sep 17, 2024 | -5.68 |
| Sep 16, 2024 | -5.52 |
| Sep 13, 2024 | -5.56 |
| Sep 12, 2024 | -5.54 |
| Sep 11, 2024 | -5.54 |
| Sep 10, 2024 | -5.45 |
| Sep 9, 2024 | -5.56 |
| Sep 6, 2024 | -5.51 |
| Sep 5, 2024 | -5.63 |
| Sep 4, 2024 | -5.64 |
| Sep 3, 2024 | -5.71 |
| Aug 30, 2024 | -5.83 |
| Aug 29, 2024 | -5.71 |
| Aug 28, 2024 | -5.61 |
| Aug 27, 2024 | -5.68 |
| Aug 26, 2024 | -5.62 |
| Aug 23, 2024 | -5.69 |
| Aug 22, 2024 | -5.53 |
| Aug 21, 2024 | -5.54 |
| Aug 20, 2024 | -5.44 |
| Aug 19, 2024 | -5.60 |
| Aug 16, 2024 | -5.44 |
| Aug 15, 2024 | -5.41 |
| Aug 14, 2024 | -5.25 |
| Aug 13, 2024 | -5.11 |
| Aug 12, 2024 | -5.03 |
| Aug 9, 2024 | -5.09 |
| Aug 8, 2024 | -5.01 |
| Aug 7, 2024 | -4.88 |
| Aug 6, 2024 | -4.96 |
| Aug 5, 2024 | -5.04 |
| Aug 2, 2024 | -5.16 |
| Aug 1, 2024 | -5.36 |
| Jul 31, 2024 | -5.63 |
| Jul 30, 2024 | -5.81 |
| Jul 29, 2024 | -5.78 |
| Jul 26, 2024 | -5.74 |
| Jul 25, 2024 | -5.76 |
| Jul 24, 2024 | -5.76 |
| Jul 23, 2024 | -5.97 |
| Jul 22, 2024 | -5.92 |
| Jul 19, 2024 | -5.95 |
| Jul 18, 2024 | -5.88 |
| Jul 17, 2024 | -6.06 |
| Jul 16, 2024 | -6.28 |
| Jul 15, 2024 | -6.06 |
| Jul 12, 2024 | -5.96 |
| Jul 11, 2024 | -5.87 |
| Jul 10, 2024 | -5.85 |
| Jul 9, 2024 | -5.69 |
| Jul 8, 2024 | -5.69 |
| Jul 5, 2024 | -5.70 |
| Jul 3, 2024 | -5.72 |
| Jul 2, 2024 | -5.69 |
| Jul 1, 2024 | -5.70 |
| Jun 28, 2024 | -5.84 |
| Jun 27, 2024 | -5.72 |
| Jun 26, 2024 | -5.72 |
| Jun 25, 2024 | -5.76 |
| Jun 24, 2024 | -5.78 |
| Jun 21, 2024 | -5.70 |
| Jun 20, 2024 | -5.77 |
| Jun 18, 2024 | -5.79 |
| Jun 17, 2024 | -5.76 |
| Jun 14, 2024 | -5.66 |
| Jun 13, 2024 | -5.71 |
| Jun 12, 2024 | -5.75 |
| Jun 11, 2024 | -5.60 |
| Jun 10, 2024 | -5.61 |
| Jun 7, 2024 | -5.57 |
| Jun 6, 2024 | -5.59 |
| Jun 5, 2024 | -5.56 |
| Jun 4, 2024 | -5.52 |
| Jun 3, 2024 | -5.54 |
| May 31, 2024 | -5.66 |
| May 30, 2024 | -5.59 |
| May 29, 2024 | -5.55 |
| May 28, 2024 | -5.68 |
| May 24, 2024 | -5.69 |
| May 23, 2024 | -5.64 |
| May 22, 2024 | -5.77 |
| May 21, 2024 | -5.78 |
| May 20, 2024 | -5.79 |
| May 17, 2024 | -5.73 |
| May 16, 2024 | -5.73 |
| May 15, 2024 | -5.73 |
| May 14, 2024 | -5.78 |
| May 13, 2024 | -5.73 |
| May 10, 2024 | -5.85 |
| May 9, 2024 | -5.86 |
| May 8, 2024 | -5.68 |
| May 7, 2024 | -5.78 |
| May 6, 2024 | -5.82 |
| May 3, 2024 | -5.79 |
| May 2, 2024 | -5.83 |
| May 1, 2024 | -5.72 |
| Apr 30, 2024 | -5.72 |
| Apr 29, 2024 | -5.85 |
| Apr 26, 2024 | -5.82 |
| Apr 25, 2024 | -5.82 |
| Apr 24, 2024 | -5.84 |
| Apr 23, 2024 | -5.76 |
| Apr 22, 2024 | -5.63 |
| Apr 19, 2024 | -5.62 |
| Apr 18, 2024 | -5.68 |
| Apr 17, 2024 | -5.72 |
| Apr 16, 2024 | -5.75 |
| Apr 15, 2024 | -5.85 |
| Apr 12, 2024 | -5.88 |
| Apr 11, 2024 | -6.05 |
| Apr 10, 2024 | -6.00 |
| Apr 9, 2024 | -6.06 |
| Apr 8, 2024 | -6.06 |
| Apr 5, 2024 | -6.06 |
| Apr 4, 2024 | -6.00 |
| Apr 3, 2024 | -6.07 |
| Apr 2, 2024 | -5.99 |
| Apr 1, 2024 | -6.09 |
| Mar 28, 2024 | -5.35 |
| Mar 27, 2024 | -5.40 |
| Mar 26, 2024 | -5.34 |
| Mar 25, 2024 | -5.29 |
| Mar 22, 2024 | -5.34 |
| Mar 21, 2024 | -5.35 |
| Mar 20, 2024 | -5.31 |
| Mar 19, 2024 | -5.26 |
| Mar 18, 2024 | -5.23 |
| Mar 15, 2024 | -5.14 |
| Mar 14, 2024 | -5.23 |
| Mar 13, 2024 | -5.26 |
| Mar 12, 2024 | -5.24 |
| Mar 11, 2024 | -5.16 |
| Mar 8, 2024 | -5.25 |
| Mar 7, 2024 | -5.25 |
| Mar 6, 2024 | -5.27 |
| Mar 5, 2024 | -5.29 |
| Mar 4, 2024 | -5.28 |
| Mar 1, 2024 | -5.29 |
| Feb 29, 2024 | -5.14 |
| Feb 28, 2024 | -5.09 |
| Feb 27, 2024 | -5.06 |
| Feb 26, 2024 | -5.05 |
| Feb 23, 2024 | -5.02 |
| Feb 22, 2024 | -4.50 |
| Feb 21, 2024 | -4.43 |
| Feb 20, 2024 | -4.38 |
| Feb 16, 2024 | -4.40 |
| Feb 15, 2024 | -4.46 |
| Feb 14, 2024 | -4.27 |
| Feb 13, 2024 | -4.18 |
| Feb 12, 2024 | -4.40 |
| Feb 9, 2024 | -4.32 |
| Feb 8, 2024 | -4.34 |
| Feb 7, 2024 | -4.29 |
| Feb 6, 2024 | -4.29 |
| Feb 5, 2024 | -4.26 |
| Feb 2, 2024 | -4.34 |
| Feb 1, 2024 | -4.31 |
| Jan 31, 2024 | -4.25 |
| Jan 30, 2024 | -4.33 |
| Jan 29, 2024 | -4.35 |
| Jan 26, 2024 | -4.32 |
| Jan 25, 2024 | -4.34 |
| Jan 24, 2024 | -4.33 |
| Jan 23, 2024 | -4.35 |
| Jan 22, 2024 | -4.34 |
| Jan 19, 2024 | -4.32 |
| Jan 18, 2024 | -4.29 |
| Jan 17, 2024 | -4.22 |
| Jan 16, 2024 | -4.20 |
| Jan 12, 2024 | -4.23 |
| Jan 11, 2024 | -4.26 |
| Jan 10, 2024 | -4.27 |
| Jan 9, 2024 | -4.25 |
| Jan 8, 2024 | -4.30 |
| Jan 5, 2024 | -4.25 |
| Jan 4, 2024 | -4.18 |
| Jan 3, 2024 | -4.22 |
| Jan 2, 2024 | -4.30 |
| Dec 29, 2023 | -18.11 |
| Dec 28, 2023 | -18.14 |
| Dec 27, 2023 | -18.10 |
| Dec 26, 2023 | -18.21 |
| Dec 22, 2023 | -18.12 |
| Dec 21, 2023 | -18.06 |
| Dec 20, 2023 | -17.65 |
| Dec 19, 2023 | -18.13 |
| Dec 18, 2023 | -18.25 |
| Dec 15, 2023 | -18.14 |
| Dec 14, 2023 | -18.11 |
| Dec 13, 2023 | -17.74 |
| Dec 12, 2023 | -17.69 |
| Dec 11, 2023 | -17.74 |
| Dec 8, 2023 | -17.03 |
| Dec 7, 2023 | -16.78 |
| Dec 6, 2023 | -16.40 |
| Dec 5, 2023 | -16.24 |
| Dec 4, 2023 | -16.67 |
| Dec 1, 2023 | -16.40 |
| Nov 30, 2023 | -15.93 |
| Nov 29, 2023 | -15.80 |
| Nov 28, 2023 | -15.85 |
| Nov 27, 2023 | -16.09 |
| Nov 24, 2023 | -16.21 |
| Nov 22, 2023 | -16.28 |
| Nov 21, 2023 | -16.05 |
| Nov 20, 2023 | -16.00 |
| Nov 17, 2023 | -16.01 |
| Nov 16, 2023 | -15.78 |
| Nov 15, 2023 | -15.62 |
| Nov 14, 2023 | -15.37 |
| Nov 13, 2023 | -14.93 |
| Nov 10, 2023 | -14.99 |
| Nov 9, 2023 | -14.70 |
| Nov 8, 2023 | -14.61 |
| Nov 7, 2023 | -14.81 |
| Nov 6, 2023 | -14.42 |
| Nov 3, 2023 | -14.53 |
| Nov 2, 2023 | -14.17 |
| Nov 1, 2023 | -14.43 |
| Oct 31, 2023 | -14.22 |
| Oct 30, 2023 | -14.08 |
| Oct 27, 2023 | -13.78 |
| Oct 26, 2023 | -13.95 |
| Oct 25, 2023 | -14.07 |
| Oct 24, 2023 | -14.18 |
| Oct 23, 2023 | -14.15 |
| Oct 20, 2023 | -13.94 |
| Oct 19, 2023 | -14.42 |
| Oct 18, 2023 | -14.64 |
| Oct 17, 2023 | -14.90 |
| Oct 16, 2023 | -14.84 |
| Oct 13, 2023 | -14.59 |
| Oct 12, 2023 | -14.94 |
| Oct 11, 2023 | -15.03 |
| Oct 10, 2023 | -15.37 |
| Oct 9, 2023 | -14.50 |
| Oct 6, 2023 | -14.49 |
| Oct 5, 2023 | -14.48 |
| Oct 4, 2023 | -14.46 |
| Oct 3, 2023 | -14.16 |
| Oct 2, 2023 | -14.50 |
| Sep 29, 2023 | -54.17 |
| Sep 28, 2023 | -55.30 |
| Sep 27, 2023 | -52.74 |
| Sep 26, 2023 | -52.15 |
| Sep 25, 2023 | -52.63 |
| Sep 22, 2023 | -52.41 |
| Sep 21, 2023 | -52.50 |
| Sep 20, 2023 | -54.05 |
| Sep 19, 2023 | -53.88 |
| Sep 18, 2023 | -54.47 |
| Sep 15, 2023 | -54.96 |
| Sep 14, 2023 | -54.88 |
| Sep 13, 2023 | -53.33 |
| Sep 12, 2023 | -55.48 |
| Sep 11, 2023 | -56.15 |
| Sep 8, 2023 | -57.39 |
| Sep 7, 2023 | -56.61 |
| Sep 6, 2023 | -57.66 |
| Sep 5, 2023 | -57.16 |
| Sep 1, 2023 | -59.01 |
| Aug 31, 2023 | -57.68 |
| Aug 30, 2023 | -59.30 |
| Aug 29, 2023 | -59.38 |
| Aug 28, 2023 | -57.93 |
| Aug 25, 2023 | -56.74 |
| Aug 24, 2023 | -56.96 |
| Aug 23, 2023 | -57.52 |
| Aug 22, 2023 | -57.51 |
| Aug 21, 2023 | -57.78 |
| Aug 18, 2023 | -57.85 |
| Aug 17, 2023 | -57.55 |
| Aug 16, 2023 | -59.01 |
| Aug 15, 2023 | -59.02 |
| Aug 14, 2023 | -60.32 |
| Aug 11, 2023 | -60.40 |
| Aug 10, 2023 | -60.46 |
| Aug 9, 2023 | -59.41 |
| Aug 8, 2023 | -59.40 |
| Aug 7, 2023 | -59.30 |
| Aug 4, 2023 | -57.58 |
| Aug 3, 2023 | -57.45 |
| Aug 2, 2023 | -63.20 |
| Aug 1, 2023 | -64.69 |
| Jul 31, 2023 | -65.43 |
| Jul 28, 2023 | -64.78 |
| Jul 27, 2023 | -63.18 |
| Jul 26, 2023 | -62.17 |
| Jul 25, 2023 | -62.53 |
| Jul 24, 2023 | -62.02 |
| Jul 21, 2023 | -62.50 |
| Jul 20, 2023 | -62.18 |
| Jul 19, 2023 | -62.28 |
| Jul 18, 2023 | -62.42 |
| Jul 17, 2023 | -61.40 |
| Jul 14, 2023 | -60.23 |
| Jul 13, 2023 | -61.29 |
| Jul 12, 2023 | -61.16 |
| Jul 11, 2023 | -61.63 |
| Jul 10, 2023 | -61.77 |
| Jul 7, 2023 | -59.46 |
| Jul 6, 2023 | -58.34 |
| Jul 5, 2023 | -58.05 |
| Jul 3, 2023 | -58.50 |
| Jun 30, 2023 | -58.89 |
| Jun 29, 2023 | -105.83 |
| Jun 28, 2023 | -103.92 |
| Jun 27, 2023 | -103.72 |
| Jun 26, 2023 | -101.24 |
| Jun 23, 2023 | -100.90 |
| Jun 22, 2023 | -103.90 |
| Jun 21, 2023 | -105.68 |
| Jun 20, 2023 | -102.85 |
| Jun 16, 2023 | -106.72 |
| Jun 15, 2023 | -106.25 |
| Jun 14, 2023 | -110.56 |
| Jun 13, 2023 | -110.33 |
| Jun 12, 2023 | -109.95 |
| Jun 9, 2023 | -109.24 |
| Jun 8, 2023 | -109.67 |
| Jun 7, 2023 | -110.23 |
| Jun 6, 2023 | -111.02 |
| Jun 5, 2023 | -108.01 |
| Jun 2, 2023 | -108.69 |
| Jun 1, 2023 | -103.33 |
| May 31, 2023 | -100.84 |
| May 30, 2023 | -102.12 |
| May 26, 2023 | -103.67 |
| May 25, 2023 | -103.06 |
| May 24, 2023 | -102.10 |
| May 23, 2023 | -102.28 |
| May 22, 2023 | -104.64 |
| May 19, 2023 | -107.14 |
| May 18, 2023 | -108.81 |
| May 17, 2023 | -106.22 |
| May 16, 2023 | -105.72 |
| May 15, 2023 | -107.50 |
| May 12, 2023 | -107.11 |
| May 11, 2023 | -106.03 |
| May 10, 2023 | -108.08 |
| May 9, 2023 | -112.82 |
| May 8, 2023 | -111.48 |
| May 5, 2023 | -109.95 |
| May 4, 2023 | -109.80 |
| May 3, 2023 | -111.91 |
| May 2, 2023 | -112.76 |
| May 1, 2023 | -109.12 |
| Apr 28, 2023 | -107.89 |
| Apr 27, 2023 | -104.85 |
| Apr 26, 2023 | -104.24 |
| Apr 25, 2023 | -109.24 |
| Apr 24, 2023 | -111.57 |
| Apr 21, 2023 | -111.09 |
| Apr 20, 2023 | -110.15 |
| Apr 19, 2023 | -110.50 |
| Apr 18, 2023 | -110.60 |
| Apr 17, 2023 | -107.17 |
| Apr 14, 2023 | -105.48 |
| Apr 13, 2023 | -105.76 |
| Apr 12, 2023 | -102.74 |
| Apr 11, 2023 | -104.67 |
| Apr 10, 2023 | -102.47 |
| Apr 6, 2023 | -101.49 |
| Apr 5, 2023 | -101.01 |
| Apr 4, 2023 | -103.48 |
| Apr 3, 2023 | -103.57 |
| Mar 31, 2023 | -105.29 |
| Mar 30, 2023 | -45.41 |
| Mar 29, 2023 | -44.55 |
| Mar 28, 2023 | -42.99 |
| Mar 27, 2023 | -42.77 |
| Mar 24, 2023 | -42.49 |
| Mar 23, 2023 | -43.78 |
| Mar 22, 2023 | -44.79 |
| Mar 21, 2023 | -46.20 |
| Mar 20, 2023 | -45.16 |
| Mar 17, 2023 | -43.65 |
| Mar 16, 2023 | -44.33 |
| Mar 15, 2023 | -43.56 |
| Mar 14, 2023 | -45.58 |
| Mar 13, 2023 | -44.40 |
| Mar 10, 2023 | -45.74 |
| Mar 9, 2023 | -46.47 |
| Mar 8, 2023 | -49.90 |
| Mar 7, 2023 | -50.61 |
| Mar 6, 2023 | -51.50 |
| Mar 3, 2023 | -51.26 |
| Mar 2, 2023 | -49.85 |
| Mar 1, 2023 | -48.75 |
| Feb 28, 2023 | -48.26 |
| Feb 27, 2023 | -48.30 |
| Feb 24, 2023 | -47.99 |
| Feb 23, 2023 | -47.39 |
| Feb 22, 2023 | -46.63 |
| Feb 21, 2023 | -46.68 |
| Feb 17, 2023 | -47.12 |
| Feb 16, 2023 | -48.61 |
| Feb 15, 2023 | -48.72 |
| Feb 14, 2023 | -48.20 |
| Feb 13, 2023 | -46.05 |
| Feb 10, 2023 | -45.16 |
| Feb 9, 2023 | -46.23 |
| Feb 8, 2023 | -46.13 |
| Feb 7, 2023 | -46.96 |
| Feb 6, 2023 | -45.70 |
| Feb 3, 2023 | -45.42 |
| Feb 2, 2023 | -45.61 |
| Feb 1, 2023 | -45.26 |
| Jan 31, 2023 | -45.01 |
| Jan 30, 2023 | -44.92 |
| Jan 27, 2023 | -46.44 |
| Jan 26, 2023 | -46.23 |
| Jan 25, 2023 | -46.38 |
| Jan 24, 2023 | -46.25 |
| Jan 23, 2023 | -45.70 |
| Jan 20, 2023 | -45.00 |
| Jan 19, 2023 | -43.15 |
| Jan 18, 2023 | -42.89 |
| Jan 17, 2023 | -43.13 |
| Jan 13, 2023 | -43.11 |
| Jan 12, 2023 | -42.49 |
| Jan 11, 2023 | -42.00 |
| Jan 10, 2023 | -40.05 |
| Jan 9, 2023 | -39.34 |
| Jan 6, 2023 | -38.67 |
| Jan 5, 2023 | -37.19 |
| Jan 4, 2023 | -37.04 |
| Jan 3, 2023 | -35.74 |
| Dec 30, 2022 | -76.11 |
| Dec 29, 2022 | -75.23 |
| Dec 28, 2022 | -74.01 |
| Dec 27, 2022 | -75.72 |
| Dec 23, 2022 | -76.68 |
| Dec 22, 2022 | -76.16 |
| Dec 21, 2022 | -77.40 |
| Dec 20, 2022 | -79.44 |
| Dec 19, 2022 | -79.55 |
| Dec 16, 2022 | -80.96 |
| Dec 15, 2022 | -81.89 |
| Dec 14, 2022 | -84.25 |
| Dec 13, 2022 | -85.49 |
| Dec 12, 2022 | -84.70 |
| Dec 9, 2022 | -83.39 |
| Dec 8, 2022 | -82.06 |
| Dec 7, 2022 | -80.58 |
| Dec 6, 2022 | -81.44 |
| Dec 5, 2022 | -82.74 |
| Dec 2, 2022 | -84.26 |
| Dec 1, 2022 | -85.41 |
| Nov 30, 2022 | -84.87 |
| Nov 29, 2022 | -82.86 |
| Nov 28, 2022 | -79.55 |
| Nov 25, 2022 | -81.21 |
| Nov 23, 2022 | -81.28 |
| Nov 22, 2022 | -81.97 |
| Nov 21, 2022 | -80.29 |
| Nov 18, 2022 | -80.86 |
| Nov 17, 2022 | -79.55 |
| Nov 16, 2022 | -79.38 |
| Nov 15, 2022 | -77.88 |
| Nov 14, 2022 | -77.25 |
| Nov 11, 2022 | -81.13 |
| Nov 10, 2022 | -79.41 |
| Nov 9, 2022 | -75.57 |
| Nov 8, 2022 | -76.73 |
| Nov 7, 2022 | -75.80 |
| Nov 4, 2022 | -77.48 |
| Nov 3, 2022 | -75.90 |
| Nov 2, 2022 | -77.46 |
| Nov 1, 2022 | -79.18 |
| Oct 31, 2022 | -79.45 |
| Oct 28, 2022 | -78.15 |
| Oct 27, 2022 | -76.60 |
| Oct 26, 2022 | -75.25 |
| Oct 25, 2022 | -75.48 |
| Oct 24, 2022 | -73.99 |
| Oct 21, 2022 | -74.46 |
| Oct 20, 2022 | -71.33 |
| Oct 19, 2022 | -72.70 |
| Oct 18, 2022 | -72.98 |
| Oct 17, 2022 | -71.88 |
| Oct 14, 2022 | -69.67 |
| Oct 13, 2022 | -69.42 |
| Oct 12, 2022 | -68.81 |
| Oct 11, 2022 | -67.41 |
| Oct 10, 2022 | -68.56 |
| Oct 7, 2022 | -69.31 |
| Oct 6, 2022 | -70.07 |
| Oct 5, 2022 | -71.95 |
| Oct 4, 2022 | -72.23 |
| Oct 3, 2022 | -68.98 |
| Sep 30, 2022 | -67.70 |
| Sep 29, 2022 | -280.02 |
| Sep 28, 2022 | -289.22 |
| Sep 27, 2022 | -276.63 |
| Sep 26, 2022 | -265.89 |
| Sep 23, 2022 | -268.84 |
| Sep 22, 2022 | -278.83 |
| Sep 21, 2022 | -297.28 |
| Sep 20, 2022 | -314.89 |
| Sep 19, 2022 | -317.18 |
| Sep 16, 2022 | -313.96 |
| Sep 15, 2022 | -333.29 |
| Sep 14, 2022 | -332.41 |
| Sep 13, 2022 | -320.48 |
| Sep 12, 2022 | -336.19 |
| Sep 9, 2022 | -331.13 |
| Sep 8, 2022 | -322.77 |
| Sep 7, 2022 | -317.97 |
| Sep 6, 2022 | -308.06 |
| Sep 2, 2022 | -309.91 |
| Sep 1, 2022 | -310.84 |
| Aug 31, 2022 | -316.47 |
| Aug 30, 2022 | -315.68 |
| Aug 29, 2022 | -319.90 |
| Aug 26, 2022 | -322.81 |
| Aug 25, 2022 | -338.44 |
| Aug 24, 2022 | -333.73 |
| Aug 23, 2022 | -325.50 |
| Aug 22, 2022 | -318.36 |
| Aug 19, 2022 | -325.45 |
| Aug 18, 2022 | -342.27 |
| Aug 17, 2022 | -339.14 |
| Aug 16, 2022 | -340.73 |
| Aug 15, 2022 | -330.16 |
| Aug 12, 2022 | -329.19 |
| Aug 11, 2022 | -318.36 |
| Aug 10, 2022 | -309.74 |
| Aug 9, 2022 | -307.09 |
| Aug 8, 2022 | -296.97 |
| Aug 5, 2022 | -295.12 |
| Aug 4, 2022 | -299.04 |
| Aug 3, 2022 | -294.55 |
| Aug 2, 2022 | -289.00 |
| Aug 1, 2022 | -289.92 |
| Jul 29, 2022 | -286.23 |
| Jul 28, 2022 | -286.36 |
| Jul 27, 2022 | -287.59 |
| Jul 26, 2022 | -270.51 |
| Jul 25, 2022 | -276.67 |
| Jul 22, 2022 | -272.23 |
| Jul 21, 2022 | -275.18 |
| Jul 20, 2022 | -276.45 |
| Jul 19, 2022 | -271.48 |
| Jul 18, 2022 | -257.96 |
| Jul 15, 2022 | -253.52 |
| Jul 14, 2022 | -246.47 |
| Jul 13, 2022 | -250.30 |
| Jul 12, 2022 | -248.85 |
| Jul 11, 2022 | -248.41 |
| Jul 8, 2022 | -249.33 |
| Jul 7, 2022 | -251.09 |
| Jul 6, 2022 | -244.05 |
| Jul 5, 2022 | -252.77 |
| Jul 1, 2022 | -252.86 |
| Jun 30, 2022 | -247.31 |
| Jun 29, 2022 | -37.38 |
| Jun 28, 2022 | -37.60 |
| Jun 27, 2022 | -38.51 |
| Jun 24, 2022 | -38.00 |
| Jun 23, 2022 | -34.99 |
| Jun 22, 2022 | -36.06 |
| Jun 21, 2022 | -37.25 |
| Jun 17, 2022 | -37.76 |
| Jun 16, 2022 | -38.00 |
| Jun 15, 2022 | -41.31 |
| Jun 14, 2022 | -39.83 |
| Jun 13, 2022 | -39.44 |
| Jun 10, 2022 | -42.93 |
| Jun 9, 2022 | -46.26 |
| Jun 8, 2022 | -48.09 |
| Jun 7, 2022 | -48.48 |
| Jun 6, 2022 | -49.08 |
| Jun 3, 2022 | -47.33 |
| Jun 2, 2022 | -46.60 |
| Jun 1, 2022 | -45.45 |
| May 31, 2022 | -45.11 |
| May 27, 2022 | -45.10 |
| May 26, 2022 | -44.03 |
| May 25, 2022 | -41.75 |
| May 24, 2022 | -40.67 |
| May 23, 2022 | -41.63 |
| May 20, 2022 | -40.55 |
| May 19, 2022 | -41.51 |
| May 18, 2022 | -39.60 |
| May 17, 2022 | -41.77 |
| May 16, 2022 | -40.79 |
| May 13, 2022 | -42.29 |
| May 12, 2022 | -40.31 |
| May 11, 2022 | -42.14 |
| May 10, 2022 | -43.02 |
| May 9, 2022 | -40.05 |
| May 6, 2022 | -43.41 |
| May 5, 2022 | -43.98 |
| May 4, 2022 | -46.19 |
| May 3, 2022 | -45.74 |
| May 2, 2022 | -48.57 |
| Apr 29, 2022 | -48.98 |
| Apr 28, 2022 | -50.85 |
| Apr 27, 2022 | -50.04 |
| Apr 26, 2022 | -49.55 |
| Apr 25, 2022 | -50.49 |
| Apr 22, 2022 | -48.90 |
| Apr 21, 2022 | -50.22 |
| Apr 20, 2022 | -51.38 |
| Apr 19, 2022 | -51.74 |
| Apr 18, 2022 | -49.88 |
| Apr 14, 2022 | -50.19 |
| Apr 13, 2022 | -48.38 |
| Apr 12, 2022 | -44.90 |
| Apr 11, 2022 | -43.96 |
| Apr 8, 2022 | -44.67 |
| Apr 7, 2022 | -45.40 |
| Apr 6, 2022 | -45.77 |
| Apr 5, 2022 | -48.92 |
| Apr 4, 2022 | -49.10 |
| Apr 1, 2022 | -48.87 |
| Mar 31, 2022 | -49.27 |
| Mar 30, 2022 | -18.55 |
| Mar 29, 2022 | -18.96 |
| Mar 28, 2022 | -18.07 |
| Mar 25, 2022 | -18.26 |
| Mar 24, 2022 | -18.24 |
| Mar 23, 2022 | -17.83 |
| Mar 22, 2022 | -18.02 |
| Mar 21, 2022 | -17.67 |
| Mar 18, 2022 | -18.06 |
| Mar 17, 2022 | -17.95 |
| Mar 16, 2022 | -18.02 |
| Mar 15, 2022 | -17.29 |
| Mar 14, 2022 | -16.99 |
| Mar 11, 2022 | -17.23 |
| Mar 10, 2022 | -17.32 |
| Mar 9, 2022 | -16.88 |
| Mar 8, 2022 | -15.96 |
| Mar 7, 2022 | -15.44 |
| Mar 4, 2022 | -17.26 |
| Mar 3, 2022 | -17.70 |
| Mar 2, 2022 | -18.35 |
| Mar 1, 2022 | -17.57 |
| Feb 28, 2022 | -18.68 |
| Feb 25, 2022 | -19.09 |
| Feb 24, 2022 | -18.36 |
| Feb 23, 2022 | -18.09 |
| Feb 22, 2022 | -19.00 |
| Feb 18, 2022 | -19.53 |
| Feb 17, 2022 | -19.77 |
| Feb 16, 2022 | -20.75 |
| Feb 15, 2022 | -20.66 |
| Feb 14, 2022 | -18.91 |
| Feb 11, 2022 | -18.93 |
| Feb 10, 2022 | -19.46 |
| Feb 9, 2022 | -18.96 |
| Feb 8, 2022 | -18.95 |
| Feb 7, 2022 | -18.36 |
| Feb 4, 2022 | -17.82 |
| Feb 3, 2022 | -17.70 |
| Feb 2, 2022 | -17.77 |
| Feb 1, 2022 | -17.77 |
| Jan 31, 2022 | -17.49 |
| Jan 28, 2022 | -17.06 |
| Jan 27, 2022 | -16.42 |
| Jan 26, 2022 | -17.21 |
| Jan 25, 2022 | -16.63 |
| Jan 24, 2022 | -16.66 |
| Jan 21, 2022 | -16.48 |
| Jan 20, 2022 | -16.79 |
| Jan 19, 2022 | -16.47 |
| Jan 18, 2022 | -17.10 |
| Jan 14, 2022 | -17.61 |
| Jan 13, 2022 | -18.17 |
| Jan 12, 2022 | -18.21 |
| Jan 11, 2022 | -18.38 |
| Jan 10, 2022 | -18.23 |
| Jan 7, 2022 | -18.65 |
| Jan 6, 2022 | -18.13 |
| Jan 5, 2022 | -17.86 |
| Jan 4, 2022 | -18.30 |
| Jan 3, 2022 | -18.32 |
| Dec 31, 2021 | -18.42 |
| Dec 30, 2021 | -11.00 |
| Dec 29, 2021 | -11.04 |
| Dec 28, 2021 | -11.11 |
| Dec 27, 2021 | -11.08 |
| Dec 23, 2021 | -10.83 |
| Dec 22, 2021 | -10.58 |
| Dec 21, 2021 | -10.22 |
| Dec 20, 2021 | -9.59 |
| Dec 17, 2021 | -9.63 |
| Dec 16, 2021 | -9.37 |
| Dec 15, 2021 | -9.49 |
| Dec 14, 2021 | -9.61 |
| Dec 13, 2021 | -9.51 |
| Dec 10, 2021 | -9.97 |
| Dec 9, 2021 | -9.90 |
| Dec 8, 2021 | -9.85 |
| Dec 7, 2021 | -9.90 |
| Dec 6, 2021 | -9.72 |
| Dec 3, 2021 | -9.24 |
| Dec 2, 2021 | -9.59 |
| Dec 1, 2021 | -8.93 |
| Nov 30, 2021 | -9.05 |
| Nov 29, 2021 | -9.24 |
| Nov 26, 2021 | -8.97 |
| Nov 24, 2021 | -9.54 |
| Nov 23, 2021 | -9.69 |
| Nov 22, 2021 | -9.68 |
| Nov 19, 2021 | -9.75 |
| Nov 18, 2021 | -9.70 |
| Nov 17, 2021 | -9.79 |
| Nov 16, 2021 | -9.64 |
| Nov 15, 2021 | -9.69 |
| Nov 12, 2021 | -9.76 |
| Nov 11, 2021 | -9.92 |
| Nov 10, 2021 | -10.17 |
| Nov 9, 2021 | -10.39 |
| Nov 8, 2021 | -10.50 |
| Nov 5, 2021 | -10.58 |
| Nov 4, 2021 | -10.25 |
| Nov 3, 2021 | -9.76 |
| Nov 2, 2021 | -9.61 |
| Nov 1, 2021 | -9.88 |
| Oct 29, 2021 | -9.82 |
| Oct 28, 2021 | -9.84 |
| Oct 27, 2021 | -9.88 |
| Oct 26, 2021 | -9.56 |
| Oct 25, 2021 | -9.56 |
| Oct 22, 2021 | -9.52 |
| Oct 21, 2021 | -9.66 |
| Oct 20, 2021 | -9.55 |
| Oct 19, 2021 | -9.80 |
| Oct 18, 2021 | -9.90 |
| Oct 15, 2021 | -9.92 |
| Oct 14, 2021 | -9.82 |
| Oct 13, 2021 | -9.80 |
| Oct 12, 2021 | -9.92 |
| Oct 11, 2021 | -9.74 |
| Oct 8, 2021 | -9.65 |
| Oct 7, 2021 | -9.41 |
| Oct 6, 2021 | -9.37 |
| Oct 5, 2021 | -9.45 |
| Oct 4, 2021 | -9.27 |
| Oct 1, 2021 | -9.42 |
| Sep 30, 2021 | -8.84 |
| Sep 29, 2021 | -6.41 |
| Sep 28, 2021 | -6.54 |
| Sep 27, 2021 | -6.55 |
| Sep 24, 2021 | -6.50 |
| Sep 23, 2021 | -6.26 |
| Sep 22, 2021 | -6.12 |
| Sep 21, 2021 | -5.97 |
| Sep 20, 2021 | -6.04 |
| Sep 17, 2021 | -6.12 |
| Sep 16, 2021 | -6.14 |
| Sep 15, 2021 | -6.13 |
| Sep 14, 2021 | -6.09 |
| Sep 13, 2021 | -6.02 |
| Sep 10, 2021 | -5.84 |
| Sep 9, 2021 | -5.83 |
| Sep 8, 2021 | -5.72 |
| Sep 7, 2021 | -5.81 |
| Sep 3, 2021 | -5.79 |
| Sep 2, 2021 | -5.98 |
| Sep 1, 2021 | -5.94 |
| Aug 31, 2021 | -5.96 |
| Aug 30, 2021 | -5.95 |
| Aug 27, 2021 | -6.05 |
| Aug 26, 2021 | -5.92 |
| Aug 25, 2021 | -6.09 |
| Aug 24, 2021 | -6.06 |
| Aug 23, 2021 | -5.77 |
| Aug 20, 2021 | -5.66 |
| Aug 19, 2021 | -5.59 |
| Aug 18, 2021 | -5.68 |
| Aug 17, 2021 | -5.77 |
| Aug 16, 2021 | -5.84 |
| Aug 13, 2021 | -5.83 |
| Aug 12, 2021 | -5.86 |
| Aug 11, 2021 | -5.98 |
| Aug 10, 2021 | -6.05 |
| Aug 9, 2021 | -5.99 |
| Aug 6, 2021 | -6.13 |
| Aug 5, 2021 | -6.08 |
| Aug 4, 2021 | -5.90 |
| Aug 3, 2021 | -6.16 |
| Aug 2, 2021 | -6.29 |
| Jul 30, 2021 | -6.51 |
| Jul 29, 2021 | -6.62 |
| Jul 28, 2021 | -6.44 |
| Jul 27, 2021 | -6.42 |
| Jul 26, 2021 | -6.41 |
| Jul 23, 2021 | -6.30 |
| Jul 22, 2021 | -6.30 |
| Jul 21, 2021 | -6.31 |
| Jul 20, 2021 | -6.01 |
| Jul 19, 2021 | -5.82 |
| Jul 16, 2021 | -6.13 |
| Jul 15, 2021 | -6.31 |
| Jul 14, 2021 | -6.32 |
| Jul 13, 2021 | -6.29 |
| Jul 12, 2021 | -6.44 |
| Jul 9, 2021 | -6.48 |
| Jul 8, 2021 | -6.25 |
| Jul 7, 2021 | -6.32 |
| Jul 6, 2021 | -6.37 |
| Jul 2, 2021 | -6.46 |
| Jul 1, 2021 | -6.40 |
| Jun 30, 2021 | -6.32 |
| Jun 29, 2021 | -4.45 |
| Jun 28, 2021 | -4.52 |
| Jun 25, 2021 | -4.77 |
| Jun 24, 2021 | -4.78 |
| Jun 23, 2021 | -4.83 |
| Jun 22, 2021 | -4.85 |
| Jun 21, 2021 | -4.90 |
| Jun 18, 2021 | -4.70 |
| Jun 17, 2021 | -4.89 |
| Jun 16, 2021 | -4.94 |
| Jun 15, 2021 | -4.84 |
| Jun 14, 2021 | -4.86 |
| Jun 11, 2021 | -4.83 |
| Jun 10, 2021 | -4.76 |
| Jun 9, 2021 | -4.77 |
| Jun 8, 2021 | -4.90 |
| Jun 7, 2021 | -4.64 |
| Jun 4, 2021 | -4.62 |
| Jun 3, 2021 | -4.59 |
| Jun 2, 2021 | -4.64 |
| Jun 1, 2021 | -4.69 |
| May 28, 2021 | -4.55 |
| May 27, 2021 | -4.59 |
| May 26, 2021 | -4.58 |
| May 25, 2021 | -4.48 |
| May 24, 2021 | -4.47 |
| May 21, 2021 | -4.44 |
| May 20, 2021 | -4.42 |
| May 19, 2021 | -4.42 |
| May 18, 2021 | -4.48 |
| May 17, 2021 | -4.53 |
| May 14, 2021 | -4.64 |
| May 13, 2021 | -4.44 |
| May 12, 2021 | -4.35 |
| May 11, 2021 | -4.58 |
| May 10, 2021 | -4.60 |
| May 7, 2021 | -4.73 |
| May 6, 2021 | -4.61 |
| May 5, 2021 | -4.70 |
| May 4, 2021 | -4.74 |
| May 3, 2021 | -4.84 |
| Apr 30, 2021 | -4.87 |
| Apr 29, 2021 | -4.98 |
| Apr 28, 2021 | -4.93 |
| Apr 27, 2021 | -4.98 |
| Apr 26, 2021 | -4.92 |
| Apr 23, 2021 | -4.93 |
| Apr 22, 2021 | -4.85 |
| Apr 21, 2021 | -4.83 |
| Apr 20, 2021 | -4.69 |
| Apr 19, 2021 | -4.87 |
| Apr 16, 2021 | -5.00 |
| Apr 15, 2021 | -4.96 |
| Apr 14, 2021 | -5.00 |
| Apr 13, 2021 | -4.96 |
| Apr 12, 2021 | -5.02 |
| Apr 9, 2021 | -5.00 |
| Apr 8, 2021 | -5.02 |
| Apr 7, 2021 | -5.04 |
| Apr 6, 2021 | -5.14 |
| Apr 5, 2021 | -5.11 |
| Apr 1, 2021 | -4.96 |
| Mar 31, 2021 | -4.89 |
| Mar 30, 2021 | -6.39 |
| Mar 29, 2021 | -6.23 |
| Mar 26, 2021 | -6.37 |
| Mar 25, 2021 | -6.32 |
| Mar 24, 2021 | -6.15 |
| Mar 23, 2021 | -6.10 |
| Mar 22, 2021 | -6.58 |
| Mar 19, 2021 | -6.70 |
| Mar 18, 2021 | -6.71 |
| Mar 17, 2021 | -6.91 |
| Mar 16, 2021 | -6.64 |
| Mar 15, 2021 | -6.87 |
| Mar 12, 2021 | -6.65 |
| Mar 11, 2021 | -6.64 |
| Mar 10, 2021 | -6.52 |
| Mar 9, 2021 | -6.60 |
| Mar 8, 2021 | -6.74 |
| Mar 5, 2021 | -6.64 |
| Mar 4, 2021 | -6.52 |
| Mar 3, 2021 | -6.79 |
| Mar 2, 2021 | -6.78 |
| Mar 1, 2021 | -6.79 |
| Feb 26, 2021 | -6.78 |
| Feb 25, 2021 | -6.71 |
| Feb 24, 2021 | -7.05 |
| Feb 23, 2021 | -6.65 |
| Feb 22, 2021 | -6.42 |
| Feb 19, 2021 | -6.30 |
| Feb 18, 2021 | -5.99 |
| Feb 17, 2021 | -5.98 |
| Feb 16, 2021 | -6.00 |
| Feb 12, 2021 | -5.81 |
| Feb 11, 2021 | -5.61 |
| Feb 10, 2021 | -5.58 |
| Feb 9, 2021 | -5.54 |
| Feb 8, 2021 | -5.59 |
| Feb 5, 2021 | -5.61 |
| Feb 4, 2021 | -5.45 |
| Feb 3, 2021 | -5.34 |
| Feb 2, 2021 | -5.23 |
| Feb 1, 2021 | -5.02 |
| Jan 29, 2021 | -4.92 |
| Jan 28, 2021 | -5.15 |
| Jan 27, 2021 | -4.94 |
| Jan 26, 2021 | -5.31 |
| Jan 25, 2021 | -5.33 |
| Jan 22, 2021 | -5.37 |
| Jan 21, 2021 | -5.49 |
| Jan 20, 2021 | -5.44 |
| Jan 19, 2021 | -5.39 |
| Jan 15, 2021 | -5.36 |
| Jan 14, 2021 | -5.51 |
| Jan 13, 2021 | -5.45 |
| Jan 12, 2021 | -5.58 |
| Jan 11, 2021 | -5.56 |
| Jan 8, 2021 | -5.64 |
| Jan 7, 2021 | -5.66 |
| Jan 6, 2021 | -5.61 |
| Jan 5, 2021 | -5.41 |
| Jan 4, 2021 | -5.36 |
| Dec 31, 2020 | -5.63 |
| Dec 30, 2020 | -35.87 |
| Dec 29, 2020 | -35.52 |
| Dec 28, 2020 | -35.67 |
| Dec 24, 2020 | -35.46 |
| Dec 23, 2020 | -35.50 |
| Dec 22, 2020 | -34.69 |
| Dec 21, 2020 | -35.22 |
| Dec 18, 2020 | -35.49 |
| Dec 17, 2020 | -35.62 |
| Dec 16, 2020 | -35.45 |
| Dec 15, 2020 | -35.55 |
| Dec 14, 2020 | -34.53 |
| Dec 11, 2020 | -35.84 |
| Dec 10, 2020 | -36.38 |
| Dec 9, 2020 | -35.99 |
| Dec 8, 2020 | -35.96 |
| Dec 7, 2020 | -36.00 |
| Dec 4, 2020 | -36.93 |
| Dec 3, 2020 | -36.35 |
| Dec 2, 2020 | -35.87 |
| Dec 1, 2020 | -35.64 |
| Nov 30, 2020 | -35.02 |
| Nov 27, 2020 | -35.82 |
| Nov 25, 2020 | -35.72 |
| Nov 24, 2020 | -36.08 |
| Nov 23, 2020 | -34.84 |
| Nov 20, 2020 | -33.53 |
| Nov 19, 2020 | -34.07 |
| Nov 18, 2020 | -33.99 |
| Nov 17, 2020 | -34.23 |
| Nov 16, 2020 | -34.76 |
| Nov 13, 2020 | -33.56 |
| Nov 12, 2020 | -31.91 |
| Nov 11, 2020 | -31.55 |
| Nov 10, 2020 | -32.12 |
| Nov 9, 2020 | -32.77 |
| Nov 6, 2020 | -27.08 |
| Nov 5, 2020 | -27.30 |
| Nov 4, 2020 | -27.61 |
| Nov 3, 2020 | -28.08 |
| Nov 2, 2020 | -26.69 |
| Oct 30, 2020 | -26.46 |
| Oct 29, 2020 | -26.17 |
| Oct 28, 2020 | -25.29 |
| Oct 27, 2020 | -26.16 |
| Oct 26, 2020 | -26.93 |
| Oct 23, 2020 | -28.41 |
| Oct 22, 2020 | -28.30 |
| Oct 21, 2020 | -26.60 |
| Oct 20, 2020 | -26.71 |
| Oct 19, 2020 | -25.98 |
| Oct 16, 2020 | -26.55 |
| Oct 15, 2020 | -26.39 |
| Oct 14, 2020 | -26.02 |
| Oct 13, 2020 | -26.59 |
| Oct 12, 2020 | -27.81 |
| Oct 9, 2020 | -27.62 |
| Oct 8, 2020 | -28.43 |
| Oct 7, 2020 | -27.48 |
| Oct 6, 2020 | -26.55 |
| Oct 5, 2020 | -26.27 |
| Oct 2, 2020 | -25.72 |
| Oct 1, 2020 | -25.70 |
| Sep 30, 2020 | -25.56 |
| Sep 29, 2020 | -18.91 |
| Sep 28, 2020 | -19.52 |
| Sep 25, 2020 | -18.98 |
| Sep 24, 2020 | -18.52 |
| Sep 23, 2020 | -18.51 |
| Sep 22, 2020 | -18.96 |
| Sep 21, 2020 | -18.97 |
| Sep 18, 2020 | -20.76 |
| Sep 17, 2020 | -21.98 |
| Sep 16, 2020 | -22.78 |
| Sep 15, 2020 | -22.16 |
| Sep 14, 2020 | -21.79 |
| Sep 11, 2020 | -19.82 |
| Sep 10, 2020 | -20.57 |
| Sep 9, 2020 | -20.87 |
| Sep 8, 2020 | -21.26 |
| Sep 4, 2020 | -22.22 |
| Sep 3, 2020 | -21.30 |
| Sep 2, 2020 | -20.97 |
| Sep 1, 2020 | -20.62 |
| Aug 31, 2020 | -20.50 |
| Aug 28, 2020 | -21.81 |
| Aug 27, 2020 | -20.78 |
| Aug 26, 2020 | -19.61 |
| Aug 25, 2020 | -21.04 |
| Aug 24, 2020 | -20.96 |
| Aug 21, 2020 | -19.59 |
| Aug 20, 2020 | -19.19 |
| Aug 19, 2020 | -19.17 |
| Aug 18, 2020 | -19.25 |
| Aug 17, 2020 | -19.62 |
| Aug 14, 2020 | -20.29 |
| Aug 13, 2020 | -19.54 |
| Aug 12, 2020 | -19.49 |
| Aug 11, 2020 | -19.89 |
| Aug 10, 2020 | -19.45 |
| Aug 7, 2020 | -17.87 |
| Aug 6, 2020 | -17.53 |
| Aug 5, 2020 | -16.71 |
| Aug 4, 2020 | -16.94 |
| Aug 3, 2020 | -16.32 |
| Jul 31, 2020 | -16.33 |
| Jul 30, 2020 | -16.88 |
| Jul 29, 2020 | -17.35 |
| Jul 28, 2020 | -16.95 |
| Jul 27, 2020 | -17.04 |
| Jul 24, 2020 | -17.48 |
| Jul 23, 2020 | -17.98 |
| Jul 22, 2020 | -18.37 |
| Jul 21, 2020 | -18.13 |
| Jul 20, 2020 | -17.72 |
| Jul 17, 2020 | -18.60 |
| Jul 16, 2020 | -19.37 |
| Jul 15, 2020 | -19.31 |
| Jul 14, 2020 | -16.96 |
| Jul 13, 2020 | -16.89 |
| Jul 10, 2020 | -17.24 |
| Jul 9, 2020 | -16.76 |
| Jul 8, 2020 | -17.60 |
| Jul 7, 2020 | -17.23 |
| Jul 6, 2020 | -18.46 |
| Jul 2, 2020 | -18.09 |
| Jul 1, 2020 | -17.87 |
| Jun 30, 2020 | -17.45 |
| Jun 29, 2020 | 52.49 |
| Jun 26, 2020 | 49.10 |
| Jun 25, 2020 | 51.07 |
| Jun 24, 2020 | 51.86 |
| Jun 23, 2020 | 55.24 |
| Jun 22, 2020 | 55.46 |
| Jun 19, 2020 | 55.16 |
| Jun 18, 2020 | 57.84 |
| Jun 17, 2020 | 57.10 |
| Jun 16, 2020 | 58.95 |
| Jun 15, 2020 | 57.71 |
| Jun 12, 2020 | 58.20 |
| Jun 11, 2020 | 56.43 |
| Jun 10, 2020 | 62.32 |
| Jun 9, 2020 | 65.65 |
| Jun 8, 2020 | 70.43 |
| Jun 5, 2020 | 66.20 |
| Jun 4, 2020 | 63.81 |
| Jun 3, 2020 | 62.41 |
| Jun 2, 2020 | 59.76 |
| Jun 1, 2020 | 58.49 |
| May 29, 2020 | 57.33 |
| May 28, 2020 | 57.77 |
| May 27, 2020 | 59.25 |
| May 26, 2020 | 58.86 |
| May 22, 2020 | 54.84 |
| May 21, 2020 | 55.58 |
| May 20, 2020 | 56.10 |
| May 19, 2020 | 55.97 |
| May 18, 2020 | 55.79 |
| May 15, 2020 | 48.86 |
| May 14, 2020 | 48.45 |
| May 13, 2020 | 45.98 |
| May 12, 2020 | 48.80 |
| May 11, 2020 | 51.93 |
| May 8, 2020 | 55.21 |
| May 7, 2020 | 52.37 |
| May 6, 2020 | 52.16 |
| May 5, 2020 | 53.17 |
| May 4, 2020 | 53.88 |
| May 1, 2020 | 53.57 |
| Apr 30, 2020 | 58.56 |
| Apr 29, 2020 | 61.18 |
| Apr 28, 2020 | 57.99 |
| Apr 27, 2020 | 58.00 |
| Apr 24, 2020 | 54.73 |
| Apr 23, 2020 | 55.42 |
| Apr 22, 2020 | 56.20 |
| Apr 21, 2020 | 57.60 |
| Apr 20, 2020 | 56.93 |
| Apr 17, 2020 | 59.41 |
| Apr 16, 2020 | 56.12 |
| Apr 15, 2020 | 56.28 |
| Apr 14, 2020 | 56.92 |
| Apr 13, 2020 | 53.81 |
| Apr 9, 2020 | 55.29 |
| Apr 8, 2020 | 53.43 |
| Apr 7, 2020 | 50.71 |
| Apr 6, 2020 | 48.20 |
| Apr 3, 2020 | 41.30 |
| Apr 2, 2020 | 41.54 |
| Apr 1, 2020 | 45.23 |
| Mar 31, 2020 | 49.73 |
| Mar 30, 2020 | 14.83 |
| Mar 27, 2020 | 15.02 |
| Mar 26, 2020 | 15.67 |
| Mar 25, 2020 | 15.89 |
| Mar 24, 2020 | 14.87 |
| Mar 23, 2020 | 14.49 |
| Mar 20, 2020 | 14.25 |
| Mar 19, 2020 | 12.04 |
| Mar 18, 2020 | 11.01 |
| Mar 17, 2020 | 13.74 |
| Mar 16, 2020 | 15.17 |
| Mar 13, 2020 | 16.90 |
| Mar 12, 2020 | 16.01 |
| Mar 11, 2020 | 18.81 |
| Mar 10, 2020 | 20.67 |
| Mar 9, 2020 | 19.68 |
| Mar 6, 2020 | 21.42 |
| Mar 5, 2020 | 21.56 |
| Mar 4, 2020 | 23.43 |
| Mar 3, 2020 | 23.12 |
| Mar 2, 2020 | 23.92 |
| Feb 28, 2020 | 23.78 |
| Feb 27, 2020 | 23.85 |
| Feb 26, 2020 | 24.69 |
| Feb 25, 2020 | 24.91 |
| Feb 24, 2020 | 26.71 |
| Feb 21, 2020 | 28.61 |
| Feb 20, 2020 | 28.96 |
| Feb 19, 2020 | 28.03 |
| Feb 18, 2020 | 27.63 |
| Feb 14, 2020 | 27.39 |
| Feb 13, 2020 | 27.33 |
| Feb 12, 2020 | 27.72 |
| Feb 11, 2020 | 27.56 |
| Feb 10, 2020 | 27.63 |
| Feb 7, 2020 | 27.41 |
| Feb 6, 2020 | 27.72 |
| Feb 5, 2020 | 28.09 |
| Feb 4, 2020 | 27.42 |
| Feb 3, 2020 | 26.76 |
| Jan 31, 2020 | 26.31 |
| Jan 30, 2020 | 26.75 |
| Jan 29, 2020 | 26.56 |
| Jan 28, 2020 | 26.38 |
| Jan 27, 2020 | 26.01 |
| Jan 24, 2020 | 26.20 |
| Jan 23, 2020 | 26.71 |
| Jan 22, 2020 | 26.77 |
| Jan 21, 2020 | 26.70 |
| Jan 17, 2020 | 27.47 |
| Jan 16, 2020 | 27.27 |
| Jan 15, 2020 | 26.85 |
| Jan 14, 2020 | 27.02 |
| Jan 13, 2020 | 26.95 |
| Jan 10, 2020 | 26.79 |
| Jan 9, 2020 | 27.20 |
| Jan 8, 2020 | 27.30 |
| Jan 7, 2020 | 26.95 |
| Jan 6, 2020 | 27.28 |
| Jan 3, 2020 | 27.70 |
| Jan 2, 2020 | 27.78 |
| Dec 31, 2019 | 27.96 |
| Dec 30, 2019 | -14.16 |
| Dec 27, 2019 | -14.26 |
| Dec 26, 2019 | -14.26 |
| Dec 24, 2019 | -14.10 |
| Dec 23, 2019 | -14.05 |
| Dec 20, 2019 | -13.93 |
| Dec 19, 2019 | -13.74 |
| Dec 18, 2019 | -13.42 |
| Dec 17, 2019 | -13.35 |
| Dec 16, 2019 | -13.29 |
| Dec 13, 2019 | -13.03 |
| Dec 12, 2019 | -12.86 |
| Dec 11, 2019 | -12.62 |
| Dec 10, 2019 | -12.43 |
| Dec 9, 2019 | -12.46 |
| Dec 6, 2019 | -12.60 |
| Dec 5, 2019 | -12.43 |
| Dec 4, 2019 | -12.36 |
| Dec 3, 2019 | -12.33 |
| Dec 2, 2019 | -12.59 |
| Nov 29, 2019 | -12.58 |
| Nov 27, 2019 | -12.63 |
| Nov 26, 2019 | -12.48 |
| Nov 25, 2019 | -12.40 |
| Nov 22, 2019 | -12.21 |
| Nov 21, 2019 | -12.00 |
| Nov 20, 2019 | -12.14 |
| Nov 19, 2019 | -12.35 |
| Nov 18, 2019 | -12.21 |
| Nov 15, 2019 | -12.09 |
| Nov 14, 2019 | -11.92 |
| Nov 13, 2019 | -11.72 |
| Nov 12, 2019 | -11.79 |
| Nov 11, 2019 | -11.83 |
| Nov 8, 2019 | -12.06 |
| Nov 7, 2019 | -12.06 |
| Nov 6, 2019 | -12.14 |
| Nov 5, 2019 | -12.10 |
| Nov 4, 2019 | -11.96 |
| Nov 1, 2019 | -11.65 |
| Oct 31, 2019 | -11.55 |
| Oct 30, 2019 | -11.28 |
| Oct 29, 2019 | -11.24 |
| Oct 28, 2019 | -11.27 |
| Oct 25, 2019 | -11.34 |
| Oct 24, 2019 | -11.17 |
| Oct 23, 2019 | -11.11 |
| Oct 22, 2019 | -10.84 |
| Oct 21, 2019 | -10.97 |
| Oct 18, 2019 | -10.74 |
| Oct 17, 2019 | -10.73 |
| Oct 16, 2019 | -10.73 |
| Oct 15, 2019 | -10.83 |
| Oct 14, 2019 | -10.80 |
| Oct 11, 2019 | -11.03 |
| Oct 10, 2019 | -10.74 |
| Oct 9, 2019 | -10.79 |
| Oct 8, 2019 | -10.79 |
| Oct 7, 2019 | -10.94 |
| Oct 4, 2019 | -11.14 |
| Oct 3, 2019 | -11.10 |
| Oct 2, 2019 | -11.14 |
| Oct 1, 2019 | -11.26 |
| Sep 30, 2019 | -11.36 |
| Sep 27, 2019 | -12.58 |
| Sep 26, 2019 | -12.61 |
| Sep 25, 2019 | -12.88 |
| Sep 24, 2019 | -12.84 |
| Sep 23, 2019 | -13.08 |
| Sep 20, 2019 | -13.06 |
| Sep 19, 2019 | -13.26 |
| Sep 18, 2019 | -13.07 |
| Sep 17, 2019 | -13.19 |
| Sep 16, 2019 | -13.12 |
| Sep 13, 2019 | -13.35 |
| Sep 12, 2019 | -13.10 |
| Sep 11, 2019 | -13.18 |
| Sep 10, 2019 | -13.08 |
| Sep 9, 2019 | -12.91 |
| Sep 6, 2019 | -12.71 |
| Sep 5, 2019 | -12.89 |
| Sep 4, 2019 | -12.55 |
| Sep 3, 2019 | -12.33 |
| Aug 30, 2019 | -12.46 |
| Aug 29, 2019 | -12.45 |
| Aug 28, 2019 | -12.36 |
| Aug 27, 2019 | -12.33 |
| Aug 26, 2019 | -12.44 |
| Aug 23, 2019 | -12.47 |
| Aug 22, 2019 | -12.71 |
| Aug 21, 2019 | -12.78 |
| Aug 20, 2019 | -13.04 |
| Aug 19, 2019 | -13.07 |
| Aug 16, 2019 | -12.87 |
| Aug 15, 2019 | -12.63 |
| Aug 14, 2019 | -12.60 |
| Aug 13, 2019 | -13.06 |
| Aug 12, 2019 | -12.78 |
| Aug 9, 2019 | -13.04 |
| Aug 8, 2019 | -13.09 |
| Aug 7, 2019 | -12.86 |
| Aug 6, 2019 | -12.83 |
| Aug 5, 2019 | -12.78 |
| Aug 2, 2019 | -13.17 |
| Aug 1, 2019 | -13.21 |
| Jul 31, 2019 | -13.36 |
| Jul 30, 2019 | -13.64 |
| Jul 29, 2019 | -13.60 |
| Jul 26, 2019 | -13.54 |
| Jul 25, 2019 | -13.49 |
| Jul 24, 2019 | -13.48 |
| Jul 23, 2019 | -13.51 |
| Jul 22, 2019 | -13.26 |
| Jul 19, 2019 | -13.39 |
| Jul 18, 2019 | -13.55 |
| Jul 17, 2019 | -13.71 |
| Jul 16, 2019 | -13.95 |
| Jul 15, 2019 | -13.51 |
| Jul 12, 2019 | -13.40 |
| Jul 11, 2019 | -13.29 |
| Jul 10, 2019 | -13.32 |
| Jul 9, 2019 | -13.23 |
| Jul 8, 2019 | -13.41 |
| Jul 5, 2019 | -13.39 |
| Jul 3, 2019 | -13.47 |
| Jul 2, 2019 | -13.22 |
| Jul 1, 2019 | -13.25 |
| Jun 28, 2019 | -11.36 |
| Jun 27, 2019 | -11.20 |
| Jun 26, 2019 | -10.94 |
| Jun 25, 2019 | -10.89 |
| Jun 24, 2019 | -11.10 |
| Jun 21, 2019 | -11.16 |
| Jun 20, 2019 | -11.25 |
| Jun 19, 2019 | -11.23 |
| Jun 18, 2019 | -11.34 |
| Jun 17, 2019 | -11.08 |
| Jun 14, 2019 | -11.12 |
| Jun 13, 2019 | -11.16 |
| Jun 12, 2019 | -11.15 |
| Jun 11, 2019 | -11.18 |
| Jun 10, 2019 | -11.12 |
| Jun 7, 2019 | -10.95 |
| Jun 6, 2019 | -10.79 |
| Jun 5, 2019 | -10.83 |
| Jun 4, 2019 | -10.85 |
| Jun 3, 2019 | -10.62 |
| May 31, 2019 | -10.73 |
| May 30, 2019 | -10.76 |
| May 29, 2019 | -10.77 |
| May 28, 2019 | -10.93 |
| May 24, 2019 | -11.09 |
| May 23, 2019 | -11.09 |
| May 22, 2019 | -11.27 |
| May 21, 2019 | -11.43 |
| May 20, 2019 | -11.30 |
| May 17, 2019 | -11.56 |
| May 16, 2019 | -11.71 |
| May 15, 2019 | -11.58 |
| May 14, 2019 | -11.40 |
| May 13, 2019 | -11.13 |
| May 10, 2019 | -11.40 |
| May 9, 2019 | -11.56 |
| May 8, 2019 | -11.43 |
| May 7, 2019 | -11.46 |
| May 6, 2019 | -11.56 |
| May 3, 2019 | -11.60 |
| May 2, 2019 | -11.56 |
| May 1, 2019 | -11.78 |
| Apr 30, 2019 | -11.45 |
| Apr 29, 2019 | -11.42 |
| Apr 26, 2019 | -11.48 |
| Apr 25, 2019 | -11.33 |
| Apr 24, 2019 | -11.31 |
| Apr 23, 2019 | -11.43 |
| Apr 22, 2019 | -11.37 |
| Apr 18, 2019 | -11.34 |
| Apr 17, 2019 | -11.46 |
| Apr 16, 2019 | -11.44 |
| Apr 15, 2019 | -11.36 |
| Apr 12, 2019 | -11.37 |
| Apr 11, 2019 | -11.36 |
| Apr 10, 2019 | -11.33 |
| Apr 9, 2019 | -11.28 |
| Apr 8, 2019 | -11.49 |
| Apr 5, 2019 | -11.44 |
| Apr 4, 2019 | -11.26 |
| Apr 3, 2019 | -11.20 |
| Apr 2, 2019 | -11.12 |
| Apr 1, 2019 | -10.96 |
| Mar 29, 2019 | -29.16 |
| Mar 28, 2019 | -28.77 |
| Mar 27, 2019 | -28.65 |
| Mar 26, 2019 | -28.87 |
| Mar 25, 2019 | -28.97 |
| Mar 22, 2019 | -29.33 |
| Mar 21, 2019 | -29.45 |
| Mar 20, 2019 | -28.79 |
| Mar 19, 2019 | -29.15 |
| Mar 18, 2019 | -29.21 |
| Mar 15, 2019 | -29.08 |
| Mar 14, 2019 | -29.07 |
| Mar 13, 2019 | -29.15 |
| Mar 12, 2019 | -28.98 |
| Mar 11, 2019 | -29.07 |
| Mar 8, 2019 | -29.20 |
| Mar 7, 2019 | -29.35 |
| Mar 6, 2019 | -30.28 |
| Mar 5, 2019 | -30.12 |
| Mar 4, 2019 | -29.80 |
| Mar 1, 2019 | -29.77 |
| Feb 28, 2019 | -29.24 |
| Feb 27, 2019 | -29.43 |
| Feb 26, 2019 | -29.37 |
| Feb 25, 2019 | -29.76 |
| Feb 22, 2019 | -30.15 |
| Feb 21, 2019 | -29.97 |
| Feb 20, 2019 | -30.09 |
| Feb 19, 2019 | -29.78 |
| Feb 15, 2019 | -29.07 |
| Feb 14, 2019 | -29.16 |
| Feb 13, 2019 | -29.51 |
| Feb 12, 2019 | -28.26 |
| Feb 11, 2019 | -28.40 |
| Feb 8, 2019 | -28.19 |
| Feb 7, 2019 | -28.05 |
| Feb 6, 2019 | -28.32 |
| Feb 5, 2019 | -28.29 |
| Feb 4, 2019 | -28.43 |
| Feb 1, 2019 | -28.29 |
| Jan 31, 2019 | -28.07 |
| Jan 30, 2019 | -27.75 |
| Jan 29, 2019 | -27.57 |
| Jan 28, 2019 | -27.29 |
| Jan 25, 2019 | -27.13 |
| Jan 24, 2019 | -26.96 |
| Jan 23, 2019 | -27.00 |
| Jan 22, 2019 | -26.97 |
| Jan 18, 2019 | -27.34 |
| Jan 17, 2019 | -26.90 |
| Jan 16, 2019 | -26.97 |
| Jan 15, 2019 | -27.23 |
| Jan 14, 2019 | -26.92 |
| Jan 11, 2019 | -27.41 |
| Jan 10, 2019 | -27.28 |
| Jan 9, 2019 | -27.25 |
| Jan 8, 2019 | -27.56 |
| Jan 7, 2019 | -27.13 |
| Jan 4, 2019 | -26.96 |
| Jan 3, 2019 | -25.89 |
| Jan 2, 2019 | -26.87 |
| Dec 31, 2018 | -27.13 |
| Dec 28, 2018 | -4.84 |
| Dec 27, 2018 | -4.83 |
| Dec 26, 2018 | -4.77 |
| Dec 24, 2018 | -4.54 |
| Dec 21, 2018 | -4.65 |
| Dec 20, 2018 | -4.66 |
| Dec 19, 2018 | -4.76 |
| Dec 18, 2018 | -4.86 |
| Dec 17, 2018 | -4.81 |
| Dec 14, 2018 | -4.84 |
| Dec 13, 2018 | -4.82 |
| Dec 12, 2018 | -4.81 |
| Dec 11, 2018 | -4.83 |
| Dec 10, 2018 | -4.92 |
| Dec 7, 2018 | -4.97 |
| Dec 6, 2018 | -5.10 |
| Dec 4, 2018 | -5.02 |
| Dec 3, 2018 | -5.24 |
| Nov 30, 2018 | -5.11 |
| Nov 29, 2018 | -5.18 |
| Nov 28, 2018 | -5.18 |
| Nov 27, 2018 | -5.07 |
| Nov 26, 2018 | -5.09 |
| Nov 23, 2018 | -5.01 |
| Nov 21, 2018 | -5.02 |
| Nov 20, 2018 | -4.94 |
| Nov 19, 2018 | -5.00 |
| Nov 16, 2018 | -5.09 |
| Nov 15, 2018 | -5.05 |
| Nov 14, 2018 | -4.93 |
| Nov 13, 2018 | -4.91 |
| Nov 12, 2018 | -4.90 |
| Nov 9, 2018 | -4.98 |
| Nov 8, 2018 | -5.06 |
| Nov 7, 2018 | -5.12 |
| Nov 6, 2018 | -5.03 |
| Nov 5, 2018 | -5.12 |
| Nov 2, 2018 | -5.12 |
| Nov 1, 2018 | -5.13 |
| Oct 31, 2018 | -4.96 |
| Oct 30, 2018 | -4.75 |
| Oct 29, 2018 | -4.70 |
| Oct 26, 2018 | -4.80 |
| Oct 25, 2018 | -4.83 |
| Oct 24, 2018 | -4.67 |
| Oct 23, 2018 | -4.92 |
| Oct 22, 2018 | -4.98 |
| Oct 19, 2018 | -4.99 |
| Oct 18, 2018 | -5.10 |
| Oct 17, 2018 | -5.21 |
| Oct 16, 2018 | -5.21 |
| Oct 15, 2018 | -5.14 |
| Oct 12, 2018 | -5.14 |
| Oct 11, 2018 | -5.02 |
| Oct 10, 2018 | -5.07 |
| Oct 9, 2018 | -5.35 |
| Oct 8, 2018 | -5.46 |
| Oct 5, 2018 | -5.43 |
| Oct 4, 2018 | -5.46 |
| Oct 3, 2018 | -5.54 |
| Oct 2, 2018 | -5.60 |
| Oct 1, 2018 | -5.67 |
| Sep 28, 2018 | -5.00 |
| Sep 27, 2018 | -5.09 |
| Sep 26, 2018 | -4.95 |
| Sep 25, 2018 | -4.85 |
| Sep 24, 2018 | -4.82 |
| Sep 21, 2018 | -4.89 |
| Sep 20, 2018 | -4.93 |
| Sep 19, 2018 | -4.90 |
| Sep 18, 2018 | -4.84 |
| Sep 17, 2018 | -4.80 |
| Sep 14, 2018 | -4.84 |
| Sep 13, 2018 | -4.84 |
| Sep 12, 2018 | -4.80 |
| Sep 11, 2018 | -4.76 |
| Sep 10, 2018 | -4.75 |
| Sep 7, 2018 | -4.76 |
| Sep 6, 2018 | -4.73 |
| Sep 5, 2018 | -4.75 |
| Sep 4, 2018 | -4.86 |
| Aug 31, 2018 | -4.85 |
| Aug 30, 2018 | -4.87 |
| Aug 29, 2018 | -4.95 |
| Aug 28, 2018 | -4.92 |
| Aug 27, 2018 | -4.89 |
| Aug 24, 2018 | -4.85 |
| Aug 23, 2018 | -4.84 |
| Aug 22, 2018 | -4.93 |
| Aug 21, 2018 | -4.95 |
| Aug 20, 2018 | -4.89 |
| Aug 17, 2018 | -4.92 |
| Aug 16, 2018 | -4.89 |
| Aug 15, 2018 | -4.82 |
| Aug 14, 2018 | -4.86 |
| Aug 13, 2018 | -4.80 |
| Aug 10, 2018 | -4.87 |
| Aug 9, 2018 | -4.94 |
| Aug 8, 2018 | -4.92 |
| Aug 7, 2018 | -4.94 |
| Aug 6, 2018 | -4.95 |
| Aug 3, 2018 | -4.92 |
| Aug 2, 2018 | -4.98 |
| Aug 1, 2018 | -4.99 |
| Jul 31, 2018 | -4.91 |
| Jul 30, 2018 | -4.82 |
| Jul 27, 2018 | -4.92 |
| Jul 26, 2018 | -5.06 |
| Jul 25, 2018 | -5.06 |
| Jul 24, 2018 | -5.02 |
| Jul 23, 2018 | -5.12 |
| Jul 20, 2018 | -5.19 |
| Jul 19, 2018 | -5.19 |
| Jul 18, 2018 | -5.24 |
| Jul 17, 2018 | -5.12 |
| Jul 16, 2018 | -5.09 |
| Jul 13, 2018 | -5.11 |
| Jul 12, 2018 | -5.07 |
| Jul 11, 2018 | -5.00 |
| Jul 10, 2018 | -5.06 |
| Jul 9, 2018 | -5.07 |
| Jul 6, 2018 | -5.04 |
| Jul 5, 2018 | -4.92 |
| Jul 3, 2018 | -4.89 |
| Jul 2, 2018 | -4.84 |
| Jun 29, 2018 | -4.88 |
| Jun 28, 2018 | -4.83 |
| Jun 27, 2018 | -4.85 |
| Jun 26, 2018 | -4.97 |
| Jun 25, 2018 | -4.93 |
| Jun 22, 2018 | -5.03 |
| Jun 21, 2018 | -5.08 |
| Jun 20, 2018 | -5.20 |
| Jun 19, 2018 | -5.26 |
| Jun 18, 2018 | -5.35 |
| Jun 15, 2018 | -5.36 |
| Jun 14, 2018 | -5.31 |
| Jun 13, 2018 | -5.30 |
| Jun 12, 2018 | -5.30 |
| Jun 11, 2018 | -5.35 |
| Jun 8, 2018 | -5.28 |
| Jun 7, 2018 | -5.37 |
| Jun 6, 2018 | -5.39 |
| Jun 5, 2018 | -5.35 |
| Jun 4, 2018 | -5.40 |
| Jun 1, 2018 | -5.39 |
| May 31, 2018 | -5.21 |
| May 30, 2018 | -5.24 |
| May 29, 2018 | -5.07 |
| May 25, 2018 | -5.15 |
| May 24, 2018 | -5.16 |
| May 23, 2018 | -5.15 |
| May 22, 2018 | -5.12 |
| May 21, 2018 | -5.18 |
| May 18, 2018 | -5.18 |
| May 17, 2018 | -5.17 |
| May 16, 2018 | -5.18 |
| May 15, 2018 | -5.11 |
| May 14, 2018 | -5.18 |
| May 11, 2018 | -5.21 |
| May 10, 2018 | -5.18 |
| May 9, 2018 | -5.18 |
| May 8, 2018 | -5.14 |
| May 7, 2018 | -5.02 |
| May 4, 2018 | -4.98 |
| May 3, 2018 | -4.94 |
| May 2, 2018 | -4.77 |
| May 1, 2018 | -4.86 |
| Apr 30, 2018 | -4.86 |
| Apr 27, 2018 | -4.88 |
| Apr 26, 2018 | -4.95 |
| Apr 25, 2018 | -4.94 |
| Apr 24, 2018 | -4.91 |
| Apr 23, 2018 | -4.95 |
| Apr 20, 2018 | -4.96 |
| Apr 19, 2018 | -4.94 |
| Apr 18, 2018 | -5.00 |
| Apr 17, 2018 | -4.94 |
| Apr 16, 2018 | -4.88 |
| Apr 13, 2018 | -4.79 |
| Apr 12, 2018 | -4.83 |
| Apr 11, 2018 | -4.77 |
| Apr 10, 2018 | -4.66 |
| Apr 9, 2018 | -4.73 |
| Apr 6, 2018 | -4.72 |
| Apr 5, 2018 | -4.88 |
| Apr 4, 2018 | -4.86 |
| Apr 3, 2018 | -4.79 |
| Apr 2, 2018 | -4.77 |
| Mar 29, 2018 | -3.59 |
| Mar 28, 2018 | -3.61 |
| Mar 27, 2018 | -3.63 |
| Mar 26, 2018 | -3.70 |
| Mar 23, 2018 | -3.59 |
| Mar 22, 2018 | -3.69 |
| Mar 21, 2018 | -3.78 |
| Mar 20, 2018 | -3.78 |
| Mar 19, 2018 | -3.75 |
| Mar 16, 2018 | -3.78 |
| Mar 15, 2018 | -3.83 |
| Mar 14, 2018 | -3.83 |
| Mar 13, 2018 | -3.80 |
| Mar 12, 2018 | -3.76 |
| Mar 9, 2018 | -3.79 |
| Mar 8, 2018 | -3.72 |
| Mar 7, 2018 | -3.66 |
| Mar 6, 2018 | -3.59 |
| Mar 5, 2018 | -3.59 |
| Mar 2, 2018 | -3.60 |
| Mar 1, 2018 | -3.59 |
| Feb 28, 2018 | -3.64 |
| Feb 27, 2018 | -3.61 |
| Feb 26, 2018 | -3.71 |
| Feb 23, 2018 | -3.78 |
| Feb 22, 2018 | -3.85 |
| Feb 21, 2018 | -3.83 |
| Feb 20, 2018 | -3.81 |
| Feb 16, 2018 | -3.77 |
| Feb 15, 2018 | -3.77 |
| Feb 14, 2018 | -3.81 |
| Feb 13, 2018 | -3.71 |
| Feb 12, 2018 | -3.67 |
| Feb 9, 2018 | -3.63 |
| Feb 8, 2018 | -3.61 |
| Feb 7, 2018 | -3.71 |
| Feb 6, 2018 | -3.69 |
| Feb 5, 2018 | -3.61 |
| Feb 2, 2018 | -3.75 |
| Feb 1, 2018 | -3.86 |
| Jan 31, 2018 | -3.85 |
| Jan 30, 2018 | -3.83 |
| Jan 29, 2018 | -3.87 |
| Jan 26, 2018 | -3.86 |
| Jan 25, 2018 | -3.85 |
| Jan 24, 2018 | -3.86 |
| Jan 23, 2018 | -3.86 |
| Jan 22, 2018 | -3.77 |
| Jan 19, 2018 | -3.77 |
| Jan 18, 2018 | -3.70 |
| Jan 17, 2018 | -3.66 |
| Jan 16, 2018 | -3.63 |
| Jan 12, 2018 | -3.73 |
| Jan 11, 2018 | -3.70 |
| Jan 10, 2018 | -3.62 |
| Jan 9, 2018 | -3.59 |
| Jan 8, 2018 | -3.52 |
| Jan 5, 2018 | -3.43 |
| Jan 4, 2018 | -3.52 |
| Jan 3, 2018 | -3.51 |
| Jan 2, 2018 | -3.46 |
| Dec 29, 2017 | 18.82 |
| Dec 28, 2017 | 18.91 |
| Dec 27, 2017 | 18.72 |
| Dec 26, 2017 | 18.59 |
| Dec 22, 2017 | 18.66 |
| Dec 21, 2017 | 18.67 |
| Dec 20, 2017 | 18.30 |
| Dec 19, 2017 | 18.31 |
| Dec 18, 2017 | 18.39 |
| Dec 15, 2017 | 18.20 |
| Dec 14, 2017 | 17.96 |
| Dec 13, 2017 | 18.07 |
| Dec 12, 2017 | 18.07 |
| Dec 11, 2017 | 18.38 |
| Dec 8, 2017 | 18.48 |
| Dec 7, 2017 | 18.30 |
| Dec 6, 2017 | 18.16 |
| Dec 5, 2017 | 18.46 |
| Dec 4, 2017 | 18.56 |
| Dec 1, 2017 | 18.53 |
| Nov 30, 2017 | 18.50 |
| Nov 29, 2017 | 18.43 |
| Nov 28, 2017 | 18.21 |
| Nov 27, 2017 | 18.19 |
| Nov 24, 2017 | 18.23 |
| Nov 22, 2017 | 18.11 |
| Nov 21, 2017 | 18.04 |
| Nov 20, 2017 | 17.86 |
| Nov 17, 2017 | 17.83 |
| Nov 16, 2017 | 17.87 |
| Nov 15, 2017 | 17.86 |
| Nov 14, 2017 | 17.75 |
| Nov 13, 2017 | 17.80 |
| Nov 10, 2017 | 17.82 |
| Nov 9, 2017 | 17.65 |
| Nov 8, 2017 | 17.81 |
| Nov 7, 2017 | 17.74 |
| Nov 6, 2017 | 17.56 |
| Nov 3, 2017 | 17.16 |
| Nov 2, 2017 | 16.98 |
| Nov 1, 2017 | 15.94 |
| Oct 31, 2017 | 15.90 |
| Oct 30, 2017 | 15.91 |
| Oct 27, 2017 | 15.86 |
| Oct 26, 2017 | 15.84 |
| Oct 25, 2017 | 15.65 |
| Oct 24, 2017 | 15.70 |
| Oct 23, 2017 | 15.54 |
| Oct 20, 2017 | 15.68 |
| Oct 19, 2017 | 15.68 |
| Oct 18, 2017 | 15.70 |
| Oct 17, 2017 | 15.64 |
| Oct 16, 2017 | 15.58 |
| Oct 13, 2017 | 15.56 |
| Oct 12, 2017 | 15.59 |
| Oct 11, 2017 | 15.64 |
| Oct 10, 2017 | 15.55 |
| Oct 9, 2017 | 15.61 |
| Oct 6, 2017 | 15.61 |
| Oct 5, 2017 | 15.56 |
| Oct 4, 2017 | 15.38 |
| Oct 3, 2017 | 15.26 |
| Oct 2, 2017 | 15.42 |
| Sep 29, 2017 | 13.60 |
| Sep 28, 2017 | 13.55 |
| Sep 27, 2017 | 13.61 |
| Sep 26, 2017 | 13.50 |
| Sep 25, 2017 | 13.53 |
| Sep 22, 2017 | 13.48 |
| Sep 21, 2017 | 13.46 |
| Sep 20, 2017 | 13.41 |
| Sep 19, 2017 | 13.37 |
| Sep 18, 2017 | 13.31 |
| Sep 15, 2017 | 13.30 |
| Sep 14, 2017 | 13.29 |
| Sep 13, 2017 | 13.29 |
| Sep 12, 2017 | 13.25 |
| Sep 11, 2017 | 13.19 |
| Sep 8, 2017 | 13.08 |
| Sep 7, 2017 | 12.95 |
| Sep 6, 2017 | 12.95 |
| Sep 5, 2017 | 12.87 |
| Sep 1, 2017 | 13.10 |
| Aug 31, 2017 | 13.07 |
| Aug 30, 2017 | 12.93 |
| Aug 29, 2017 | 12.74 |
| Aug 28, 2017 | 12.71 |
| Aug 25, 2017 | 12.68 |
| Aug 24, 2017 | 12.54 |
| Aug 23, 2017 | 12.60 |
| Aug 22, 2017 | 12.60 |
| Aug 21, 2017 | 12.32 |
| Aug 18, 2017 | 12.26 |
| Aug 17, 2017 | 12.25 |
| Aug 16, 2017 | 12.42 |
| Aug 15, 2017 | 12.47 |
| Aug 14, 2017 | 12.50 |
| Aug 11, 2017 | 12.37 |
| Aug 10, 2017 | 12.38 |
| Aug 9, 2017 | 12.56 |
| Aug 8, 2017 | 12.94 |
| Aug 7, 2017 | 13.32 |
| Aug 4, 2017 | 13.26 |
| Aug 3, 2017 | 13.18 |
| Aug 2, 2017 | 12.20 |
| Aug 1, 2017 | 12.30 |
| Jul 31, 2017 | 12.16 |
| Jul 28, 2017 | 12.12 |
| Jul 27, 2017 | 12.07 |
| Jul 26, 2017 | 11.94 |
| Jul 25, 2017 | 12.08 |
| Jul 24, 2017 | 11.99 |
| Jul 21, 2017 | 12.07 |
| Jul 20, 2017 | 12.12 |
| Jul 19, 2017 | 12.31 |
| Jul 18, 2017 | 12.29 |
| Jul 17, 2017 | 12.08 |
| Jul 14, 2017 | 12.02 |
| Jul 13, 2017 | 12.05 |
| Jul 12, 2017 | 12.04 |
| Jul 11, 2017 | 12.06 |
| Jul 10, 2017 | 12.03 |
| Jul 7, 2017 | 12.10 |
| Jul 6, 2017 | 12.09 |
| Jul 5, 2017 | 12.15 |
| Jul 3, 2017 | 12.17 |
| Jun 30, 2017 | 12.31 |
| Jun 29, 2017 | 43.15 |
| Jun 28, 2017 | 43.91 |
| Jun 27, 2017 | 43.67 |
| Jun 26, 2017 | 44.48 |
| Jun 23, 2017 | 44.16 |
| Jun 22, 2017 | 43.86 |
| Jun 21, 2017 | 43.75 |
| Jun 20, 2017 | 43.93 |
| Jun 19, 2017 | 44.32 |
| Jun 16, 2017 | 44.30 |
| Jun 15, 2017 | 43.98 |
| Jun 14, 2017 | 44.04 |
| Jun 13, 2017 | 44.04 |
| Jun 12, 2017 | 43.04 |
| Jun 9, 2017 | 43.24 |
| Jun 8, 2017 | 43.44 |
| Jun 7, 2017 | 43.18 |
| Jun 6, 2017 | 43.18 |
| Jun 5, 2017 | 44.07 |
| Jun 2, 2017 | 44.34 |
| Jun 1, 2017 | 44.08 |
| May 31, 2017 | 44.16 |
| May 30, 2017 | 44.11 |
| May 26, 2017 | 44.02 |
| May 25, 2017 | 44.04 |
| May 24, 2017 | 44.50 |
| May 23, 2017 | 44.39 |
| May 22, 2017 | 44.73 |
| May 19, 2017 | 44.42 |
| May 18, 2017 | 44.34 |
| May 17, 2017 | 44.01 |
| May 16, 2017 | 44.55 |
| May 15, 2017 | 44.83 |
| May 12, 2017 | 44.74 |
| May 11, 2017 | 44.70 |
| May 10, 2017 | 44.64 |
| May 9, 2017 | 44.40 |
| May 8, 2017 | 43.84 |
| May 5, 2017 | 44.46 |
| May 4, 2017 | 43.92 |
| May 3, 2017 | 43.00 |
| May 2, 2017 | 43.31 |
| May 1, 2017 | 42.96 |
| Apr 28, 2017 | 42.38 |
| Apr 27, 2017 | 43.38 |
| Apr 26, 2017 | 43.61 |
| Apr 25, 2017 | 42.76 |
| Apr 24, 2017 | 42.24 |
| Apr 21, 2017 | 42.05 |
| Apr 20, 2017 | 42.42 |
| Apr 19, 2017 | 41.85 |
| Apr 18, 2017 | 41.58 |
| Apr 17, 2017 | 41.37 |
| Apr 13, 2017 | 41.08 |
| Apr 12, 2017 | 41.36 |
| Apr 11, 2017 | 41.12 |
| Apr 10, 2017 | 40.82 |
| Apr 7, 2017 | 40.59 |
| Apr 6, 2017 | 40.86 |
| Apr 5, 2017 | 40.69 |
| Apr 4, 2017 | 40.79 |
| Apr 3, 2017 | 40.82 |
| Mar 31, 2017 | 41.15 |
| Mar 30, 2017 | 33.68 |
| Mar 29, 2017 | 33.61 |
| Mar 28, 2017 | 33.27 |
| Mar 27, 2017 | 32.90 |
| Mar 24, 2017 | 33.02 |
| Mar 23, 2017 | 33.25 |
| Mar 22, 2017 | 33.04 |
| Mar 21, 2017 | 32.56 |
| Mar 20, 2017 | 33.48 |
| Mar 17, 2017 | 33.43 |
| Mar 16, 2017 | 33.61 |
| Mar 15, 2017 | 32.76 |
| Mar 14, 2017 | 32.30 |
| Mar 13, 2017 | 32.46 |
| Mar 10, 2017 | 32.24 |
| Mar 9, 2017 | 31.75 |
| Mar 8, 2017 | 31.99 |
| Mar 7, 2017 | 32.25 |
| Mar 6, 2017 | 32.29 |
| Mar 3, 2017 | 32.51 |
| Mar 2, 2017 | 32.92 |
| Mar 1, 2017 | 32.93 |
| Feb 28, 2017 | 32.20 |
| Feb 27, 2017 | 32.57 |
| Feb 24, 2017 | 32.54 |
| Feb 23, 2017 | 32.15 |
| Feb 22, 2017 | 32.75 |
| Feb 21, 2017 | 33.54 |
| Feb 17, 2017 | 33.61 |
| Feb 16, 2017 | 35.24 |
| Feb 15, 2017 | 35.80 |
| Feb 14, 2017 | 35.48 |
| Feb 13, 2017 | 35.37 |
| Feb 10, 2017 | 35.27 |
| Feb 9, 2017 | 35.24 |
| Feb 8, 2017 | 35.05 |
| Feb 7, 2017 | 35.04 |
| Feb 6, 2017 | 34.77 |
| Feb 3, 2017 | 35.01 |
| Feb 2, 2017 | 34.54 |
| Feb 1, 2017 | 34.42 |
| Jan 31, 2017 | 34.35 |
| Jan 30, 2017 | 34.16 |
| Jan 27, 2017 | 34.92 |
| Jan 26, 2017 | 34.94 |
| Jan 25, 2017 | 34.26 |
| Jan 24, 2017 | 34.22 |
| Jan 23, 2017 | 34.23 |
| Jan 20, 2017 | 34.18 |
| Jan 19, 2017 | 34.42 |
| Jan 18, 2017 | 34.18 |
| Jan 17, 2017 | 34.12 |
| Jan 13, 2017 | 34.74 |
| Jan 12, 2017 | 34.47 |
| Jan 11, 2017 | 34.86 |
| Jan 10, 2017 | 34.65 |
| Jan 9, 2017 | 34.40 |
| Jan 6, 2017 | 34.52 |
| Jan 5, 2017 | 34.70 |
| Jan 4, 2017 | 35.20 |
| Jan 3, 2017 | 35.11 |
| Dec 30, 2016 | -5.21 |
| Dec 29, 2016 | -5.30 |
| Dec 28, 2016 | -5.29 |
| Dec 27, 2016 | -5.33 |
| Dec 23, 2016 | -5.33 |
| Dec 22, 2016 | -5.32 |
| Dec 21, 2016 | -5.36 |
| Dec 20, 2016 | -5.37 |
| Dec 19, 2016 | -5.37 |
| Dec 16, 2016 | -5.46 |
| Dec 15, 2016 | -5.40 |
| Dec 14, 2016 | -5.39 |
| Dec 13, 2016 | -5.39 |
| Dec 12, 2016 | -5.34 |
| Dec 9, 2016 | -5.34 |
| Dec 8, 2016 | -5.35 |
| Dec 7, 2016 | -5.38 |
| Dec 6, 2016 | -5.27 |
| Dec 5, 2016 | -5.16 |
| Dec 2, 2016 | -5.02 |
| Dec 1, 2016 | -4.92 |
| Nov 30, 2016 | -4.81 |
| Nov 29, 2016 | -4.96 |
| Nov 28, 2016 | -4.96 |
| Nov 25, 2016 | -5.09 |
| Nov 23, 2016 | -4.98 |
| Nov 22, 2016 | -5.05 |
| Nov 21, 2016 | -5.10 |
| Nov 18, 2016 | -5.05 |
| Nov 17, 2016 | -5.06 |
| Nov 16, 2016 | -5.06 |
| Nov 15, 2016 | -4.90 |
| Nov 14, 2016 | -4.99 |
| Nov 11, 2016 | -4.98 |
| Nov 10, 2016 | -4.94 |
| Nov 9, 2016 | -4.97 |
| Nov 8, 2016 | -4.96 |
| Nov 7, 2016 | -4.82 |
| Nov 4, 2016 | -4.73 |
| Nov 3, 2016 | -4.78 |
| Nov 2, 2016 | -4.69 |
| Nov 1, 2016 | -4.71 |
| Oct 31, 2016 | -4.75 |
| Oct 28, 2016 | -4.67 |
| Oct 27, 2016 | -4.55 |
| Oct 26, 2016 | -4.54 |
| Oct 25, 2016 | -4.65 |
| Oct 24, 2016 | -4.71 |
| Oct 21, 2016 | -4.71 |
| Oct 20, 2016 | -4.74 |
| Oct 19, 2016 | -4.72 |
| Oct 18, 2016 | -4.71 |
| Oct 17, 2016 | -4.64 |
| Oct 14, 2016 | -4.68 |
| Oct 13, 2016 | -4.65 |
| Oct 12, 2016 | -4.67 |
| Oct 11, 2016 | -4.60 |
| Oct 10, 2016 | -4.70 |
| Oct 7, 2016 | -4.67 |
| Oct 6, 2016 | -4.69 |
| Oct 5, 2016 | -4.70 |
| Oct 4, 2016 | -4.63 |
| Oct 3, 2016 | -4.59 |
| Sep 30, 2016 | -4.59 |
| Sep 29, 2016 | -4.63 |
| Sep 28, 2016 | -4.60 |
| Sep 27, 2016 | -4.62 |
| Sep 26, 2016 | -4.64 |
| Sep 23, 2016 | -4.80 |
| Sep 22, 2016 | -4.90 |
| Sep 21, 2016 | -4.84 |
| Sep 20, 2016 | -4.82 |
| Sep 19, 2016 | -4.76 |
| Sep 16, 2016 | -4.78 |
| Sep 15, 2016 | -4.90 |
| Sep 14, 2016 | -4.82 |
| Sep 13, 2016 | -4.79 |
| Sep 12, 2016 | -4.90 |
| Sep 9, 2016 | -4.81 |
| Sep 8, 2016 | -5.05 |
| Sep 7, 2016 | -5.13 |
| Sep 6, 2016 | -5.07 |
| Sep 2, 2016 | -5.11 |
| Sep 1, 2016 | -5.12 |
| Aug 31, 2016 | -5.13 |
| Aug 30, 2016 | -5.20 |
| Aug 29, 2016 | -5.19 |
| Aug 26, 2016 | -5.19 |
| Aug 25, 2016 | -5.23 |
| Aug 24, 2016 | -5.19 |
| Aug 23, 2016 | -5.24 |
| Aug 22, 2016 | -5.17 |
| Aug 19, 2016 | -5.20 |
| Aug 18, 2016 | -5.18 |
| Aug 17, 2016 | -5.08 |
| Aug 16, 2016 | -5.10 |
| Aug 15, 2016 | -5.13 |
| Aug 12, 2016 | -5.04 |
| Aug 11, 2016 | -5.06 |
| Aug 10, 2016 | -5.04 |
| Aug 9, 2016 | -5.07 |
| Aug 8, 2016 | -5.07 |
| Aug 5, 2016 | -5.03 |
| Aug 4, 2016 | -4.98 |
| Aug 3, 2016 | -4.92 |
| Aug 2, 2016 | -4.79 |
| Aug 1, 2016 | -4.86 |
| Jul 29, 2016 | -4.81 |
| Jul 28, 2016 | -4.79 |
| Jul 27, 2016 | -4.80 |
| Jul 26, 2016 | -4.96 |
| Jul 25, 2016 | -4.92 |
| Jul 22, 2016 | -4.91 |
| Jul 21, 2016 | -4.82 |
| Jul 20, 2016 | -4.81 |
| Jul 19, 2016 | -4.83 |
| Jul 18, 2016 | -4.90 |
| Jul 15, 2016 | -4.85 |
| Jul 14, 2016 | -4.84 |
| Jul 13, 2016 | -4.88 |
| Jul 12, 2016 | -4.93 |
| Jul 11, 2016 | -4.84 |
| Jul 8, 2016 | -4.74 |
| Jul 7, 2016 | -4.64 |
| Jul 6, 2016 | -4.64 |
| Jul 5, 2016 | -4.64 |
| Jul 1, 2016 | -4.74 |
| Jun 30, 2016 | -4.67 |
| Jun 29, 2016 | -4.62 |
| Jun 28, 2016 | -4.41 |
| Jun 27, 2016 | -4.31 |
| Jun 24, 2016 | -4.51 |
| Jun 23, 2016 | -4.86 |
| Jun 22, 2016 | -4.77 |
| Jun 21, 2016 | -4.84 |
| Jun 20, 2016 | -4.75 |
| Jun 17, 2016 | -4.67 |
| Jun 16, 2016 | -4.55 |
| Jun 15, 2016 | -4.55 |
| Jun 14, 2016 | -4.42 |
| Jun 13, 2016 | -4.45 |
| Jun 10, 2016 | -4.53 |
| Jun 9, 2016 | -4.60 |
| Jun 8, 2016 | -4.60 |
| Jun 7, 2016 | -4.65 |
| Jun 6, 2016 | -4.63 |
| Jun 3, 2016 | -4.54 |
| Jun 2, 2016 | -4.59 |
| Jun 1, 2016 | -4.50 |
| May 31, 2016 | -4.36 |
| May 27, 2016 | -4.41 |
| May 26, 2016 | -4.35 |
| May 25, 2016 | -4.42 |
| May 24, 2016 | -4.31 |
| May 23, 2016 | -4.30 |
| May 20, 2016 | -4.33 |
| May 19, 2016 | -4.31 |
| May 18, 2016 | -4.46 |
| May 17, 2016 | -4.54 |
| May 16, 2016 | -4.58 |
| May 13, 2016 | -4.57 |
| May 12, 2016 | -4.66 |
| May 11, 2016 | -4.75 |
| May 10, 2016 | -4.87 |
| May 9, 2016 | -4.69 |
| May 6, 2016 | -4.67 |
| May 5, 2016 | -4.69 |
| May 4, 2016 | -4.80 |
| May 3, 2016 | -4.77 |
| May 2, 2016 | -4.67 |
| Apr 29, 2016 | -4.57 |
| Apr 28, 2016 | -4.58 |
| Apr 27, 2016 | -4.56 |
| Apr 26, 2016 | -4.46 |
| Apr 25, 2016 | -4.44 |
| Apr 22, 2016 | -4.42 |
| Apr 21, 2016 | -4.47 |
| Apr 20, 2016 | -4.49 |
| Apr 19, 2016 | -4.55 |
| Apr 18, 2016 | -4.51 |
| Apr 15, 2016 | -4.60 |
| Apr 14, 2016 | -4.65 |
| Apr 13, 2016 | -4.66 |
| Apr 12, 2016 | -4.56 |
| Apr 11, 2016 | -4.54 |
| Apr 8, 2016 | -4.46 |
| Apr 7, 2016 | -4.40 |
| Apr 6, 2016 | -4.50 |
| Apr 5, 2016 | -4.52 |
| Apr 4, 2016 | -4.61 |
| Apr 1, 2016 | -4.64 |
| Mar 31, 2016 | -4.75 |
| Mar 30, 2016 | -5.60 |
| Mar 29, 2016 | -5.48 |
| Mar 28, 2016 | -5.40 |
| Mar 24, 2016 | -5.40 |
| Mar 23, 2016 | -5.41 |
| Mar 22, 2016 | -5.58 |
| Mar 21, 2016 | -5.70 |
| Mar 18, 2016 | -5.42 |
| Mar 17, 2016 | -5.36 |
| Mar 16, 2016 | -5.42 |
| Mar 15, 2016 | -5.45 |
| Mar 14, 2016 | -5.52 |
| Mar 11, 2016 | -5.40 |
| Mar 10, 2016 | -5.29 |
| Mar 9, 2016 | -5.36 |
| Mar 8, 2016 | -5.37 |
| Mar 7, 2016 | -5.58 |
| Mar 4, 2016 | -5.51 |
| Mar 3, 2016 | -5.47 |
| Mar 2, 2016 | -5.41 |
| Mar 1, 2016 | -5.36 |
| Feb 29, 2016 | -5.27 |
| Feb 26, 2016 | -5.27 |
| Feb 25, 2016 | -5.21 |
| Feb 24, 2016 | -5.27 |
| Feb 23, 2016 | -5.39 |
| Feb 22, 2016 | -5.33 |
| Feb 19, 2016 | -5.21 |
| Feb 18, 2016 | -4.96 |
| Feb 17, 2016 | -4.82 |
| Feb 16, 2016 | -4.70 |
| Feb 12, 2016 | -4.52 |
| Feb 11, 2016 | -4.38 |
| Feb 10, 2016 | -4.49 |
| Feb 9, 2016 | -4.50 |
| Feb 8, 2016 | -4.49 |
| Feb 5, 2016 | -4.52 |
| Feb 4, 2016 | -4.62 |
| Feb 3, 2016 | -4.39 |
| Feb 2, 2016 | -4.27 |
| Feb 1, 2016 | -4.36 |
| Jan 29, 2016 | -4.41 |
| Jan 28, 2016 | -4.28 |
| Jan 27, 2016 | -4.32 |
| Jan 26, 2016 | -4.35 |
| Jan 25, 2016 | -4.23 |
| Jan 22, 2016 | -4.41 |
| Jan 21, 2016 | -4.44 |
| Jan 20, 2016 | -4.23 |
| Jan 19, 2016 | -4.08 |
| Jan 15, 2016 | -4.22 |
| Jan 14, 2016 | -4.41 |
| Jan 13, 2016 | -4.55 |
| Jan 12, 2016 | -4.72 |
| Jan 11, 2016 | -4.71 |
| Jan 8, 2016 | -4.71 |
| Jan 7, 2016 | -4.87 |
| Jan 6, 2016 | -4.90 |
| Jan 5, 2016 | -5.22 |
| Jan 4, 2016 | -5.15 |
| Dec 31, 2015 | -5.37 |
| Dec 30, 2015 | -4.91 |
| Dec 29, 2015 | -4.98 |
| Dec 28, 2015 | -4.93 |
| Dec 24, 2015 | -4.93 |
| Dec 23, 2015 | -5.06 |
| Dec 22, 2015 | -4.90 |
| Dec 21, 2015 | -4.87 |
| Dec 18, 2015 | -4.93 |
| Dec 17, 2015 | -4.95 |
| Dec 16, 2015 | -4.98 |
| Dec 15, 2015 | -4.81 |
| Dec 14, 2015 | -4.86 |
| Dec 11, 2015 | -4.91 |
| Dec 10, 2015 | -5.01 |
| Dec 9, 2015 | -4.91 |
| Dec 8, 2015 | -4.98 |
| Dec 7, 2015 | -5.00 |
| Dec 4, 2015 | -5.07 |
| Dec 3, 2015 | -4.98 |
| Dec 2, 2015 | -5.07 |
| Dec 1, 2015 | -5.17 |
| Nov 30, 2015 | -5.05 |
| Nov 27, 2015 | -5.08 |
| Nov 25, 2015 | -5.09 |
| Nov 24, 2015 | -5.08 |
| Nov 23, 2015 | -5.17 |
| Nov 20, 2015 | -5.08 |
| Nov 19, 2015 | -5.06 |
| Nov 18, 2015 | -5.10 |
| Nov 17, 2015 | -5.10 |
| Nov 16, 2015 | -5.27 |
| Nov 13, 2015 | -5.08 |
| Nov 12, 2015 | -5.20 |
| Nov 11, 2015 | -5.25 |
| Nov 10, 2015 | -5.33 |
| Nov 9, 2015 | -5.28 |
| Nov 6, 2015 | -5.36 |
| Nov 5, 2015 | -5.38 |
| Nov 4, 2015 | -5.17 |
| Nov 3, 2015 | -5.11 |
| Nov 2, 2015 | -5.18 |
| Oct 30, 2015 | -5.18 |
| Oct 29, 2015 | -5.17 |
| Oct 28, 2015 | -5.09 |
| Oct 27, 2015 | -5.20 |
| Oct 26, 2015 | -5.15 |
| Oct 23, 2015 | -5.10 |
| Oct 22, 2015 | -5.30 |
| Oct 21, 2015 | -5.20 |
| Oct 20, 2015 | -5.25 |
| Oct 19, 2015 | -5.12 |
| Oct 16, 2015 | -5.11 |
| Oct 15, 2015 | -5.14 |
| Oct 14, 2015 | -5.09 |
| Oct 13, 2015 | -5.23 |
| Oct 12, 2015 | -5.39 |
| Oct 9, 2015 | -5.37 |
| Oct 8, 2015 | -5.38 |
| Oct 7, 2015 | -5.23 |
| Oct 6, 2015 | -5.11 |
| Oct 5, 2015 | -5.14 |
| Oct 2, 2015 | -4.99 |
| Oct 1, 2015 | -4.85 |
| Sep 30, 2015 | -4.81 |
| Sep 29, 2015 | -4.46 |
| Sep 28, 2015 | -4.53 |
| Sep 25, 2015 | -4.73 |
| Sep 24, 2015 | -4.71 |
| Sep 23, 2015 | -4.77 |
| Sep 22, 2015 | -4.79 |
| Sep 21, 2015 | -4.95 |
| Sep 18, 2015 | -4.87 |
| Sep 17, 2015 | -5.06 |
| Sep 16, 2015 | -5.09 |
| Sep 15, 2015 | -5.02 |
| Sep 14, 2015 | -5.10 |
| Sep 11, 2015 | -5.10 |
| Sep 10, 2015 | -5.03 |
| Sep 9, 2015 | -5.06 |
| Sep 8, 2015 | -5.08 |
| Sep 4, 2015 | -4.94 |
| Sep 3, 2015 | -5.01 |
| Sep 2, 2015 | -4.98 |
| Sep 1, 2015 | -4.93 |
| Aug 31, 2015 | -5.05 |
| Aug 28, 2015 | -5.17 |
| Aug 27, 2015 | -5.12 |
| Aug 26, 2015 | -5.03 |
| Aug 25, 2015 | -4.82 |
| Aug 24, 2015 | -4.86 |
| Aug 21, 2015 | -5.04 |
| Aug 20, 2015 | -5.08 |
| Aug 19, 2015 | -5.25 |
| Aug 18, 2015 | -5.23 |
| Aug 17, 2015 | -5.29 |
| Aug 14, 2015 | -5.26 |
| Aug 13, 2015 | -5.25 |
| Aug 12, 2015 | -5.22 |
| Aug 11, 2015 | -5.23 |
| Aug 10, 2015 | -5.33 |
| Aug 7, 2015 | -5.16 |
| Aug 6, 2015 | -5.20 |
| Aug 5, 2015 | -5.12 |
| Aug 4, 2015 | -5.36 |
| Aug 3, 2015 | -5.52 |
| Jul 31, 2015 | -5.55 |
| Jul 30, 2015 | -5.51 |
| Jul 29, 2015 | -5.69 |
| Jul 28, 2015 | -5.56 |
| Jul 27, 2015 | -5.51 |
| Jul 24, 2015 | -5.57 |
| Jul 23, 2015 | -5.68 |
| Jul 22, 2015 | -5.85 |
| Jul 21, 2015 | -5.82 |
| Jul 20, 2015 | -5.88 |
| Jul 17, 2015 | -5.89 |
| Jul 16, 2015 | -5.91 |
| Jul 15, 2015 | -5.92 |
| Jul 14, 2015 | -5.98 |
| Jul 13, 2015 | -5.88 |
| Jul 10, 2015 | -5.80 |
| Jul 9, 2015 | -5.66 |
| Jul 8, 2015 | -5.66 |
| Jul 7, 2015 | -5.80 |
| Jul 6, 2015 | -5.76 |
| Jul 2, 2015 | -5.77 |
| Jul 1, 2015 | -5.71 |
| Jun 30, 2015 | -5.64 |
| Jun 29, 2015 | -5.59 |
| Jun 26, 2015 | -5.75 |
| Jun 25, 2015 | -5.71 |
| Jun 24, 2015 | -5.70 |
| Jun 23, 2015 | -5.77 |
| Jun 22, 2015 | -5.73 |
| Jun 19, 2015 | -5.69 |
| Jun 18, 2015 | -5.69 |
| Jun 17, 2015 | -5.57 |
| Jun 16, 2015 | -5.59 |
| Jun 15, 2015 | -5.64 |
| Jun 12, 2015 | -5.70 |
| Jun 11, 2015 | -5.71 |
| Jun 10, 2015 | -5.65 |
| Jun 9, 2015 | -5.59 |
| Jun 8, 2015 | -5.54 |
| Jun 5, 2015 | -5.63 |
| Jun 4, 2015 | -5.64 |
| Jun 3, 2015 | -5.72 |
| Jun 2, 2015 | -5.69 |
| Jun 1, 2015 | -5.69 |
| May 29, 2015 | -5.69 |
| May 28, 2015 | -5.77 |
| May 27, 2015 | -5.78 |
| May 26, 2015 | -5.73 |
| May 22, 2015 | -5.81 |
| May 21, 2015 | -5.85 |
| May 20, 2015 | -5.88 |
| May 19, 2015 | -5.89 |
| May 18, 2015 | -5.91 |
| May 15, 2015 | -5.90 |
| May 14, 2015 | -5.85 |
| May 13, 2015 | -5.78 |
| May 12, 2015 | -5.81 |
| May 11, 2015 | -5.82 |
| May 8, 2015 | -5.88 |
| May 7, 2015 | -5.77 |
| May 6, 2015 | -5.79 |
| May 5, 2015 | -5.74 |
| May 4, 2015 | -5.88 |
| May 1, 2015 | -5.86 |
| Apr 30, 2015 | -5.75 |
| Apr 29, 2015 | -5.84 |
| Apr 28, 2015 | -5.74 |
| Apr 27, 2015 | -5.75 |
| Apr 24, 2015 | -5.79 |
| Apr 23, 2015 | -5.83 |
| Apr 22, 2015 | -5.82 |
| Apr 21, 2015 | -5.78 |
| Apr 20, 2015 | -5.73 |
| Apr 17, 2015 | -5.68 |
| Apr 16, 2015 | -5.78 |
| Apr 15, 2015 | -5.84 |
| Apr 14, 2015 | -5.82 |
| Apr 13, 2015 | -5.86 |
| Apr 10, 2015 | -5.86 |
| Apr 9, 2015 | -5.99 |
| Apr 8, 2015 | -5.96 |
| Apr 7, 2015 | -5.85 |
| Apr 6, 2015 | -5.89 |
| Apr 2, 2015 | -5.80 |
| Apr 1, 2015 | -5.83 |
| Mar 31, 2015 | -5.88 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | -6.29 |
| Jun 26, 2014 | -6.29 |
| Jun 25, 2014 | -6.26 |
| Jun 24, 2014 | -6.20 |
| Jun 23, 2014 | -6.25 |
| Jun 20, 2014 | -6.25 |
| Jun 19, 2014 | -6.26 |
| Jun 18, 2014 | -6.22 |
| Jun 17, 2014 | -6.15 |
| Jun 16, 2014 | -6.13 |
| Jun 13, 2014 | -6.10 |
| Jun 12, 2014 | -6.09 |
| Jun 11, 2014 | -6.22 |
| Jun 10, 2014 | -6.29 |
| Jun 9, 2014 | -6.33 |
| Jun 6, 2014 | -6.34 |
| Jun 5, 2014 | -6.34 |
| Jun 4, 2014 | -6.31 |
| Jun 3, 2014 | -6.34 |
| Jun 2, 2014 | -6.32 |
| May 30, 2014 | -6.30 |
| May 29, 2014 | -6.24 |
| May 28, 2014 | -6.12 |
| May 27, 2014 | -6.12 |
| May 23, 2014 | -6.05 |
| May 22, 2014 | -6.04 |
| May 21, 2014 | -5.94 |
| May 20, 2014 | -5.92 |
| May 19, 2014 | -5.93 |
| May 16, 2014 | -5.89 |
| May 15, 2014 | -5.82 |
| May 14, 2014 | -5.89 |
| May 13, 2014 | -5.96 |
| May 12, 2014 | -5.97 |
| May 9, 2014 | -5.85 |
| May 8, 2014 | -5.86 |
| May 7, 2014 | -5.90 |
| May 6, 2014 | -5.85 |
| May 5, 2014 | -5.93 |
| May 2, 2014 | -5.94 |
| May 1, 2014 | -5.93 |
| Apr 30, 2014 | -5.75 |
| Apr 29, 2014 | -5.50 |
| Apr 28, 2014 | -5.41 |
| Apr 25, 2014 | -5.49 |
| Apr 24, 2014 | -5.55 |
| Apr 23, 2014 | -5.55 |
| Apr 22, 2014 | -5.57 |
| Apr 21, 2014 | -5.50 |
| Apr 17, 2014 | -5.52 |
| Apr 16, 2014 | -5.47 |
| Apr 15, 2014 | -5.46 |
| Apr 14, 2014 | -5.41 |
| Apr 11, 2014 | -5.28 |
| Apr 10, 2014 | -5.36 |
| Apr 9, 2014 | -5.52 |
| Apr 8, 2014 | -5.42 |
| Apr 7, 2014 | -5.43 |
| Apr 4, 2014 | -5.49 |
| Apr 3, 2014 | -5.63 |
| Apr 2, 2014 | -5.64 |
| Apr 1, 2014 | -5.61 |
| Mar 31, 2014 | -5.48 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | -4.50 |
| Sep 26, 2013 | -4.46 |
| Sep 25, 2013 | -4.61 |
| Sep 24, 2013 | -4.63 |
| Sep 23, 2013 | -4.64 |
| Sep 20, 2013 | -4.69 |
| Sep 19, 2013 | -4.75 |
| Sep 18, 2013 | -4.72 |
| Sep 17, 2013 | -4.62 |
| Sep 16, 2013 | -4.67 |
| Sep 13, 2013 | -4.68 |
| Sep 12, 2013 | -4.64 |
| Sep 11, 2013 | -4.74 |
| Sep 10, 2013 | -4.72 |
| Sep 9, 2013 | -4.67 |
| Sep 6, 2013 | -4.60 |
| Sep 5, 2013 | -4.55 |
| Sep 4, 2013 | -4.56 |
| Sep 3, 2013 | -4.51 |
| Aug 30, 2013 | -4.44 |
| Aug 29, 2013 | -4.50 |
| Aug 28, 2013 | -4.45 |
| Aug 27, 2013 | -4.46 |
| Aug 26, 2013 | -4.59 |
| Aug 23, 2013 | -4.57 |
| Aug 22, 2013 | -4.61 |
| Aug 21, 2013 | -4.53 |
| Aug 20, 2013 | -4.53 |
| Aug 19, 2013 | -4.51 |
| Aug 16, 2013 | -4.58 |
| Aug 15, 2013 | -4.63 |
| Aug 14, 2013 | -4.69 |
| Aug 13, 2013 | -4.66 |
| Aug 12, 2013 | -4.63 |
| Aug 9, 2013 | -4.72 |
| Aug 8, 2013 | -4.71 |
| Aug 7, 2013 | -4.55 |
| Aug 6, 2013 | -4.60 |
| Aug 5, 2013 | -4.73 |
| Aug 2, 2013 | -4.78 |
| Aug 1, 2013 | -4.81 |
| Jul 31, 2013 | -4.65 |
| Jul 30, 2013 | -4.36 |
| Jul 29, 2013 | -4.28 |
| Jul 26, 2013 | -4.27 |
| Jul 25, 2013 | -4.26 |
| Jul 24, 2013 | -4.22 |
| Jul 23, 2013 | -4.30 |
| Jul 22, 2013 | -4.32 |
| Jul 19, 2013 | -4.34 |
| Jul 18, 2013 | -4.38 |
| Jul 17, 2013 | -4.30 |
| Jul 16, 2013 | -4.30 |
| Jul 15, 2013 | -4.29 |
| Jul 12, 2013 | -4.26 |
| Jul 11, 2013 | -4.27 |
| Jul 10, 2013 | -4.23 |
| Jul 9, 2013 | -4.21 |
| Jul 8, 2013 | -4.20 |
| Jul 5, 2013 | -4.21 |
| Jul 3, 2013 | -4.10 |
| Jul 2, 2013 | -4.14 |
| Jul 1, 2013 | -4.14 |
| Jun 28, 2013 | -4.13 |
| Jun 27, 2013 | -4.16 |
| Jun 26, 2013 | -4.05 |
| Jun 25, 2013 | -4.00 |
| Jun 24, 2013 | -3.94 |
| Jun 21, 2013 | -4.00 |
| Jun 20, 2013 | -3.95 |
| Jun 19, 2013 | -4.13 |
| Jun 18, 2013 | -4.17 |
| Jun 17, 2013 | -4.09 |
| Jun 14, 2013 | -4.15 |
| Jun 13, 2013 | -4.16 |
| Jun 12, 2013 | -4.16 |
| Jun 11, 2013 | -4.18 |
| Jun 10, 2013 | -4.31 |
| Jun 7, 2013 | -4.30 |
| Jun 6, 2013 | -4.21 |
| Jun 5, 2013 | -4.09 |
| Jun 4, 2013 | -4.15 |
| Jun 3, 2013 | -4.18 |
| May 31, 2013 | -4.22 |
| May 30, 2013 | -4.26 |
| May 29, 2013 | -4.20 |
| May 28, 2013 | -4.29 |
| May 24, 2013 | -4.19 |
| May 23, 2013 | -4.14 |
| May 22, 2013 | -4.19 |
| May 21, 2013 | -4.28 |
| May 20, 2013 | -4.23 |
| May 17, 2013 | -4.16 |
| May 16, 2013 | -4.09 |
| May 15, 2013 | -4.18 |
| May 14, 2013 | -4.25 |
| May 13, 2013 | -4.24 |
| May 10, 2013 | -4.26 |
| May 9, 2013 | -4.23 |
| May 8, 2013 | -4.29 |
| May 7, 2013 | -4.26 |
| May 6, 2013 | -4.24 |
| May 3, 2013 | -4.23 |
| May 2, 2013 | -4.10 |
| May 1, 2013 | -4.13 |
| Apr 30, 2013 | -4.40 |
| Apr 29, 2013 | -4.22 |
| Apr 26, 2013 | -4.29 |
| Apr 25, 2013 | -4.28 |
| Apr 24, 2013 | -4.27 |
| Apr 23, 2013 | -4.25 |
| Apr 22, 2013 | -4.21 |
| Apr 19, 2013 | -4.22 |
| Apr 18, 2013 | -4.18 |
| Apr 17, 2013 | -4.24 |
| Apr 16, 2013 | -4.28 |
| Apr 15, 2013 | -4.23 |
| Apr 12, 2013 | -4.39 |
| Apr 11, 2013 | -4.42 |
| Apr 10, 2013 | -4.40 |
| Apr 9, 2013 | -4.38 |
| Apr 8, 2013 | -4.35 |
| Apr 5, 2013 | -4.28 |
| Apr 4, 2013 | -4.33 |
| Apr 3, 2013 | -4.26 |
| Apr 2, 2013 | -4.39 |
| Apr 1, 2013 | -4.43 |
| Mar 28, 2013 | -4.47 |
| Mar 27, 2013 | -4.46 |
| Mar 26, 2013 | -4.39 |
| Mar 25, 2013 | -4.36 |
| Mar 22, 2013 | -4.38 |
| Mar 21, 2013 | -4.39 |
| Mar 20, 2013 | -4.43 |
| Mar 19, 2013 | -4.44 |
| Mar 18, 2013 | -4.47 |
| Mar 15, 2013 | -4.50 |
| Mar 14, 2013 | -4.48 |
| Mar 13, 2013 | -4.42 |
| Mar 12, 2013 | -4.41 |
| Mar 11, 2013 | -4.41 |
| Mar 8, 2013 | -4.37 |
| Mar 7, 2013 | -4.28 |
| Mar 6, 2013 | -4.26 |
| Mar 5, 2013 | -4.25 |
| Mar 4, 2013 | -4.19 |
| Mar 1, 2013 | -4.21 |
| Feb 28, 2013 | -4.22 |
| Feb 27, 2013 | -4.19 |
| Feb 26, 2013 | -4.11 |
| Feb 25, 2013 | -4.09 |
| Feb 22, 2013 | -4.16 |
| Feb 21, 2013 | -4.14 |
| Feb 20, 2013 | -4.21 |
| Feb 19, 2013 | -4.32 |
| Feb 15, 2013 | -4.37 |
| Feb 14, 2013 | -4.27 |
| Feb 13, 2013 | -4.31 |
| Feb 12, 2013 | -4.35 |
| Feb 11, 2013 | -4.28 |
| Feb 8, 2013 | -4.25 |
| Feb 7, 2013 | -4.23 |
| Feb 6, 2013 | -4.24 |
| Feb 5, 2013 | -4.18 |
| Feb 4, 2013 | -4.11 |
| Feb 1, 2013 | -4.12 |
| Jan 31, 2013 | -4.10 |
| Jan 30, 2013 | -4.09 |
| Jan 29, 2013 | -4.13 |
| Jan 28, 2013 | -4.15 |
| Jan 25, 2013 | -4.15 |
| Jan 24, 2013 | -4.08 |
| Jan 23, 2013 | -4.09 |
| Jan 22, 2013 | -4.08 |
| Jan 18, 2013 | -4.00 |
| Jan 17, 2013 | -3.98 |
| Jan 16, 2013 | -3.96 |
| Jan 15, 2013 | -3.98 |
| Jan 14, 2013 | -3.95 |
| Jan 11, 2013 | -4.02 |
| Jan 10, 2013 | -4.01 |
| Jan 9, 2013 | -3.97 |
| Jan 8, 2013 | -3.95 |
| Jan 7, 2013 | -4.00 |
| Jan 4, 2013 | -4.02 |
| Jan 3, 2013 | -4.02 |
| Jan 2, 2013 | -4.02 |
| Dec 31, 2012 | -3.92 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | -4.28 |
| Sep 27, 2012 | -4.32 |
| Sep 26, 2012 | -4.22 |
| Sep 25, 2012 | -4.24 |
| Sep 24, 2012 | -4.27 |
| Sep 21, 2012 | -4.31 |
| Sep 20, 2012 | -4.36 |
| Sep 19, 2012 | -4.44 |
| Sep 18, 2012 | -4.40 |
| Sep 17, 2012 | -4.43 |
| Sep 14, 2012 | -4.44 |
| Sep 13, 2012 | -4.24 |
| Sep 12, 2012 | -4.20 |
| Sep 11, 2012 | -4.15 |
| Sep 10, 2012 | -4.22 |
| Sep 7, 2012 | -4.22 |
| Sep 6, 2012 | -4.17 |
| Sep 5, 2012 | -4.02 |
| Sep 4, 2012 | -4.07 |
| Aug 31, 2012 | -4.01 |
| Aug 30, 2012 | -3.99 |
| Aug 29, 2012 | -4.01 |
| Aug 28, 2012 | -4.01 |
| Aug 27, 2012 | -3.96 |
| Aug 24, 2012 | -3.96 |
| Aug 23, 2012 | -3.94 |
| Aug 22, 2012 | -3.96 |
| Aug 21, 2012 | -3.99 |
| Aug 20, 2012 | -4.00 |
| Aug 17, 2012 | -4.01 |
| Aug 16, 2012 | -4.01 |
| Aug 15, 2012 | -3.94 |
| Aug 14, 2012 | -3.92 |
| Aug 13, 2012 | -3.99 |
| Aug 10, 2012 | -4.01 |
| Aug 9, 2012 | -4.02 |
| Aug 8, 2012 | -3.98 |
| Aug 7, 2012 | -4.04 |
| Aug 6, 2012 | -4.00 |
| Aug 3, 2012 | -3.98 |
| Aug 2, 2012 | -3.88 |
| Aug 1, 2012 | -3.86 |
| Jul 31, 2012 | -3.71 |
| Jul 30, 2012 | -3.71 |
| Jul 27, 2012 | -3.65 |
| Jul 26, 2012 | -3.50 |
| Jul 25, 2012 | -3.49 |
| Jul 24, 2012 | -3.50 |
| Jul 23, 2012 | -3.55 |
| Jul 20, 2012 | -3.63 |
| Jul 19, 2012 | -3.68 |
| Jul 18, 2012 | -3.61 |
| Jul 17, 2012 | -3.52 |
| Jul 16, 2012 | -3.50 |
| Jul 13, 2012 | -3.59 |
| Jul 12, 2012 | -3.53 |
| Jul 11, 2012 | -3.74 |
| Jul 10, 2012 | -3.72 |
| Jul 9, 2012 | -3.81 |
| Jul 6, 2012 | -3.87 |
| Jul 5, 2012 | -3.92 |
| Jul 3, 2012 | -3.92 |
| Jul 2, 2012 | -3.90 |
| Jun 29, 2012 | -3.79 |
| Jun 28, 2012 | -3.62 |
| Jun 27, 2012 | -3.71 |
| Jun 26, 2012 | -3.68 |
| Jun 25, 2012 | -3.60 |
| Jun 22, 2012 | -3.72 |
| Jun 21, 2012 | -3.72 |
| Jun 20, 2012 | -3.82 |
| Jun 19, 2012 | -3.74 |
| Jun 18, 2012 | -3.58 |
| Jun 15, 2012 | -3.63 |
| Jun 14, 2012 | -3.69 |
| Jun 13, 2012 | -3.63 |
| Jun 12, 2012 | -3.68 |
| Jun 11, 2012 | -3.70 |
| Jun 8, 2012 | -3.76 |
| Jun 7, 2012 | -3.80 |
| Jun 6, 2012 | -3.82 |
| Jun 5, 2012 | -3.67 |
| Jun 4, 2012 | -3.58 |
| Jun 1, 2012 | -3.57 |
| May 31, 2012 | -3.77 |
| May 30, 2012 | -3.80 |
| May 29, 2012 | -3.89 |
| May 25, 2012 | -3.77 |
| May 24, 2012 | -3.72 |
| May 23, 2012 | -3.70 |
| May 22, 2012 | -3.83 |
| May 21, 2012 | -3.85 |
| May 18, 2012 | -3.72 |
| May 17, 2012 | -3.74 |
| May 16, 2012 | -3.94 |
| May 15, 2012 | -3.91 |
| May 14, 2012 | -3.89 |
| May 11, 2012 | -4.03 |
| May 10, 2012 | -4.06 |
| May 9, 2012 | -4.08 |
| May 8, 2012 | -4.05 |
| May 7, 2012 | -4.02 |
| May 4, 2012 | -4.20 |
| May 3, 2012 | -4.33 |
| May 2, 2012 | -4.61 |
| May 1, 2012 | -4.60 |
| Apr 30, 2012 | -4.51 |
| Apr 27, 2012 | -4.56 |
| Apr 26, 2012 | -4.53 |
| Apr 25, 2012 | -4.39 |
| Apr 24, 2012 | -4.36 |
| Apr 23, 2012 | -4.35 |
| Apr 20, 2012 | -4.41 |
| Apr 19, 2012 | -4.49 |
| Apr 18, 2012 | -4.24 |
| Apr 17, 2012 | -4.25 |
| Apr 16, 2012 | -4.19 |
| Apr 13, 2012 | -4.21 |
| Apr 12, 2012 | -4.20 |
| Apr 11, 2012 | -4.13 |
| Apr 10, 2012 | -4.08 |
| Apr 9, 2012 | -4.24 |
| Apr 5, 2012 | -4.36 |
| Apr 4, 2012 | -4.34 |
| Apr 3, 2012 | -4.45 |
| Apr 2, 2012 | -4.48 |
| Mar 30, 2012 | -6.43 |
| Mar 29, 2012 | -6.36 |
| Mar 28, 2012 | -6.44 |
| Mar 27, 2012 | -6.47 |
| Mar 26, 2012 | -6.24 |
| Mar 23, 2012 | -6.24 |
| Mar 22, 2012 | -6.18 |
| Mar 21, 2012 | -6.25 |
| Mar 20, 2012 | -6.13 |
| Mar 19, 2012 | -6.17 |
| Mar 16, 2012 | -6.17 |
| Mar 15, 2012 | -6.06 |
| Mar 14, 2012 | -5.95 |
| Mar 13, 2012 | -6.32 |
| Mar 12, 2012 | -6.07 |
| Mar 9, 2012 | -6.14 |
| Mar 8, 2012 | -6.07 |
| Mar 7, 2012 | -6.07 |
| Mar 6, 2012 | -5.92 |
| Mar 5, 2012 | -6.10 |
| Mar 2, 2012 | -6.10 |
| Mar 1, 2012 | -6.22 |
| Feb 29, 2012 | -6.19 |
| Feb 28, 2012 | -6.27 |
| Feb 27, 2012 | -6.28 |
| Feb 24, 2012 | -6.31 |
| Feb 23, 2012 | -6.30 |
| Feb 22, 2012 | -6.21 |
| Feb 21, 2012 | -6.34 |
| Feb 17, 2012 | -6.47 |
| Feb 16, 2012 | -6.45 |
| Feb 15, 2012 | -6.45 |
| Feb 14, 2012 | -6.53 |
| Feb 13, 2012 | -6.57 |
| Feb 10, 2012 | -6.48 |
| Feb 9, 2012 | -6.43 |
| Feb 8, 2012 | -6.52 |
| Feb 7, 2012 | -6.51 |
| Feb 6, 2012 | -6.57 |
| Feb 3, 2012 | -6.67 |
| Feb 2, 2012 | -6.45 |
| Feb 1, 2012 | -6.47 |
| Jan 31, 2012 | -6.41 |
| Jan 30, 2012 | -6.29 |
| Jan 27, 2012 | -6.29 |
| Jan 26, 2012 | -6.17 |
| Jan 25, 2012 | -6.11 |
| Jan 24, 2012 | -6.09 |
| Jan 23, 2012 | -6.09 |
| Jan 20, 2012 | -6.00 |
| Jan 19, 2012 | -5.96 |
| Jan 18, 2012 | -5.89 |
| Jan 17, 2012 | -5.78 |
| Jan 13, 2012 | -5.78 |
| Jan 12, 2012 | -5.86 |
| Jan 11, 2012 | -5.87 |
| Jan 10, 2012 | -5.90 |
| Jan 9, 2012 | -5.80 |
| Jan 6, 2012 | -5.72 |
| Jan 5, 2012 | -5.69 |
| Jan 4, 2012 | -5.56 |
| Jan 3, 2012 | -5.66 |
| Dec 30, 2011 | -8.67 |
| Dec 29, 2011 | -8.73 |
| Dec 28, 2011 | -8.63 |
| Dec 27, 2011 | -8.87 |
| Dec 23, 2011 | -8.76 |
| Dec 22, 2011 | -8.65 |
| Dec 21, 2011 | -8.33 |
| Dec 20, 2011 | -8.20 |
| Dec 19, 2011 | -7.89 |
| Dec 16, 2011 | -8.01 |
| Dec 15, 2011 | -7.81 |
| Dec 14, 2011 | -7.59 |
| Dec 13, 2011 | -7.81 |
| Dec 12, 2011 | -8.00 |
| Dec 9, 2011 | -8.23 |
| Dec 8, 2011 | -7.97 |
| Dec 7, 2011 | -8.23 |
| Dec 6, 2011 | -8.31 |
| Dec 5, 2011 | -8.29 |
| Dec 2, 2011 | -8.06 |
| Dec 1, 2011 | -8.00 |
| Nov 30, 2011 | -8.11 |
| Nov 29, 2011 | -7.53 |
| Nov 28, 2011 | -7.68 |
| Nov 25, 2011 | -7.05 |
| Nov 23, 2011 | -7.21 |
| Nov 22, 2011 | -7.36 |
| Nov 21, 2011 | -7.67 |
| Nov 18, 2011 | -7.96 |
| Nov 17, 2011 | -7.83 |
| Nov 16, 2011 | -7.99 |
| Nov 15, 2011 | -8.10 |
| Nov 14, 2011 | -8.06 |
| Nov 11, 2011 | -8.12 |
| Nov 10, 2011 | -7.95 |
| Nov 9, 2011 | -7.82 |
| Nov 8, 2011 | -8.37 |
| Nov 7, 2011 | -8.43 |
| Nov 4, 2011 | -8.49 |
| Nov 3, 2011 | -8.62 |
| Nov 2, 2011 | -8.67 |
| Nov 1, 2011 | -8.03 |
| Oct 31, 2011 | -8.54 |
| Oct 28, 2011 | -8.59 |
| Oct 27, 2011 | -8.77 |
| Oct 26, 2011 | -8.34 |
| Oct 25, 2011 | -8.06 |
| Oct 24, 2011 | -8.16 |
| Oct 21, 2011 | -7.95 |
| Oct 20, 2011 | -7.54 |
| Oct 19, 2011 | -7.61 |
| Oct 18, 2011 | -7.73 |
| Oct 17, 2011 | -7.40 |
| Oct 14, 2011 | -7.58 |
| Oct 13, 2011 | -7.39 |
| Oct 12, 2011 | -7.46 |
| Oct 11, 2011 | -7.04 |
| Oct 10, 2011 | -7.25 |
| Oct 7, 2011 | -6.90 |
| Oct 6, 2011 | -7.11 |
| Oct 5, 2011 | -7.10 |
| Oct 4, 2011 | -6.82 |
| Oct 3, 2011 | -6.44 |
| Sep 30, 2011 | -6.88 |
| Sep 29, 2011 | -19.79 |
| Sep 28, 2011 | -19.12 |
| Sep 27, 2011 | -19.82 |
| Sep 26, 2011 | -18.88 |
| Sep 23, 2011 | -19.64 |
| Sep 22, 2011 | -19.18 |
| Sep 21, 2011 | -20.16 |
| Sep 20, 2011 | -21.22 |
| Sep 19, 2011 | -21.50 |
| Sep 16, 2011 | -22.22 |
| Sep 15, 2011 | -21.28 |
| Sep 14, 2011 | -20.44 |
| Sep 13, 2011 | -19.23 |
| Sep 12, 2011 | -18.60 |
| Sep 9, 2011 | -18.76 |
| Sep 8, 2011 | -19.26 |
| Sep 7, 2011 | -20.24 |
| Sep 6, 2011 | -18.83 |
| Sep 2, 2011 | -19.69 |
| Sep 1, 2011 | -20.66 |
| Aug 31, 2011 | -22.18 |
| Aug 30, 2011 | -21.21 |
| Aug 29, 2011 | -21.63 |
| Aug 26, 2011 | -20.18 |
| Aug 25, 2011 | -19.55 |
| Aug 24, 2011 | -19.95 |
| Aug 23, 2011 | -19.13 |
| Aug 22, 2011 | -17.93 |
| Aug 19, 2011 | -18.55 |
| Aug 18, 2011 | -19.13 |
| Aug 17, 2011 | -20.87 |
| Aug 16, 2011 | -20.86 |
| Aug 15, 2011 | -21.62 |
| Aug 12, 2011 | -20.91 |
| Aug 11, 2011 | -21.27 |
| Aug 10, 2011 | -20.09 |
| Aug 9, 2011 | -21.11 |
| Aug 8, 2011 | -20.23 |
| Aug 5, 2011 | -22.78 |
| Aug 4, 2011 | -22.67 |
| Aug 3, 2011 | -23.61 |
| Aug 2, 2011 | -22.93 |
| Aug 1, 2011 | -24.81 |
| Jul 29, 2011 | -24.83 |
| Jul 28, 2011 | -25.20 |
| Jul 27, 2011 | -25.95 |
| Jul 26, 2011 | -26.50 |
| Jul 25, 2011 | -27.09 |
| Jul 22, 2011 | -26.96 |
| Jul 21, 2011 | -27.01 |
| Jul 20, 2011 | -25.76 |
| Jul 19, 2011 | -25.69 |
| Jul 18, 2011 | -25.00 |
| Jul 15, 2011 | -25.59 |
| Jul 14, 2011 | -25.22 |
| Jul 13, 2011 | -26.82 |
| Jul 12, 2011 | -26.57 |
| Jul 11, 2011 | -26.86 |
| Jul 8, 2011 | -28.04 |
| Jul 7, 2011 | -28.43 |
| Jul 6, 2011 | -27.86 |
| Jul 5, 2011 | -27.89 |
| Jul 1, 2011 | -27.63 |
| Jun 30, 2011 | -26.47 |
| Jun 29, 2011 | 39.59 |
| Jun 28, 2011 | 39.40 |
| Jun 27, 2011 | 38.24 |
| Jun 24, 2011 | 38.43 |
| Jun 23, 2011 | 38.73 |
| Jun 22, 2011 | 38.96 |
| Jun 21, 2011 | 39.27 |
| Jun 20, 2011 | 38.70 |
| Jun 17, 2011 | 38.69 |
| Jun 16, 2011 | 38.01 |
| Jun 15, 2011 | 38.07 |
| Jun 14, 2011 | 39.26 |
| Jun 13, 2011 | 38.56 |
| Jun 10, 2011 | 38.50 |
| Jun 9, 2011 | 39.40 |
| Jun 8, 2011 | 39.14 |
| Jun 7, 2011 | 40.46 |
| Jun 6, 2011 | 40.83 |
| Jun 3, 2011 | 41.84 |
| Jun 2, 2011 | 42.87 |
| Jun 1, 2011 | 43.43 |
| May 31, 2011 | 45.31 |
| May 27, 2011 | 46.19 |
| May 26, 2011 | 45.75 |
| May 25, 2011 | 44.92 |
| May 24, 2011 | 44.49 |
| May 23, 2011 | 45.11 |
| May 20, 2011 | 45.84 |
| May 19, 2011 | 46.07 |
| May 18, 2011 | 45.85 |
| May 17, 2011 | 45.04 |
| May 16, 2011 | 45.14 |
| May 13, 2011 | 44.60 |
| May 12, 2011 | 45.30 |
| May 11, 2011 | 44.99 |
| May 10, 2011 | 45.61 |
| May 9, 2011 | 44.56 |
| May 6, 2011 | 44.18 |
| May 5, 2011 | 44.07 |
| May 4, 2011 | 43.56 |
| May 3, 2011 | 42.73 |
| May 2, 2011 | 44.74 |
| Apr 29, 2011 | 44.96 |
| Apr 28, 2011 | 45.22 |
| Apr 27, 2011 | 45.35 |
| Apr 26, 2011 | 45.13 |
| Apr 25, 2011 | 45.01 |
| Apr 21, 2011 | 44.07 |
| Apr 20, 2011 | 42.78 |
| Apr 19, 2011 | 41.88 |
| Apr 18, 2011 | 41.94 |
| Apr 15, 2011 | 41.26 |
| Apr 14, 2011 | 40.77 |
| Apr 13, 2011 | 40.52 |
| Apr 12, 2011 | 39.61 |
| Apr 11, 2011 | 40.85 |
| Apr 8, 2011 | 41.75 |
| Apr 7, 2011 | 42.02 |
| Apr 6, 2011 | 42.73 |
| Apr 5, 2011 | 42.25 |
| Apr 4, 2011 | 42.91 |
| Apr 1, 2011 | 42.58 |
| Mar 31, 2011 | 43.32 |
| Mar 30, 2011 | 41.42 |
| Mar 29, 2011 | 40.40 |
| Mar 28, 2011 | 39.29 |
| Mar 25, 2011 | 42.67 |
| Mar 24, 2011 | 41.16 |
| Mar 23, 2011 | 41.19 |
| Mar 22, 2011 | 41.00 |
| Mar 21, 2011 | 41.79 |
| Mar 18, 2011 | 40.70 |
| Mar 17, 2011 | 40.14 |
| Mar 16, 2011 | 39.76 |
| Mar 15, 2011 | 41.08 |
| Mar 14, 2011 | 41.68 |
| Mar 11, 2011 | 42.17 |
| Mar 10, 2011 | 43.44 |
| Mar 9, 2011 | 43.04 |
| Mar 8, 2011 | 43.37 |
| Mar 7, 2011 | 42.40 |
| Mar 4, 2011 | 43.65 |
| Mar 3, 2011 | 45.09 |
| Mar 2, 2011 | 44.28 |
| Mar 1, 2011 | 43.23 |
| Feb 28, 2011 | 44.68 |
| Feb 25, 2011 | 44.82 |
| Feb 24, 2011 | 43.39 |
| Feb 23, 2011 | 43.44 |
| Feb 22, 2011 | 44.78 |
| Feb 18, 2011 | 45.61 |
| Feb 17, 2011 | 48.34 |
| Feb 16, 2011 | 49.30 |
| Feb 15, 2011 | 48.91 |
| Feb 14, 2011 | 49.12 |
| Feb 11, 2011 | 48.90 |
| Feb 10, 2011 | 48.94 |
| Feb 9, 2011 | 48.94 |
| Feb 8, 2011 | 48.79 |
| Feb 7, 2011 | 48.48 |
| Feb 4, 2011 | 48.67 |
| Feb 3, 2011 | 48.75 |
| Feb 2, 2011 | 48.72 |
| Feb 1, 2011 | 49.37 |
| Jan 31, 2011 | 48.16 |
| Jan 28, 2011 | 47.20 |
| Jan 27, 2011 | 48.64 |
| Jan 26, 2011 | 48.73 |
| Jan 25, 2011 | 47.20 |
| Jan 24, 2011 | 46.46 |
| Jan 21, 2011 | 47.18 |
| Jan 20, 2011 | 47.26 |
| Jan 19, 2011 | 47.75 |
| Jan 18, 2011 | 48.05 |
| Jan 14, 2011 | 47.64 |
| Jan 13, 2011 | 47.39 |
| Jan 12, 2011 | 47.21 |
| Jan 11, 2011 | 46.66 |
| Jan 10, 2011 | 46.45 |
| Jan 7, 2011 | 46.21 |
| Jan 6, 2011 | 45.06 |
| Jan 5, 2011 | 46.03 |
| Jan 4, 2011 | 44.63 |
| Jan 3, 2011 | 45.43 |
| Dec 31, 2010 | 44.69 |
| Dec 30, 2010 | 111.96 |
| Dec 29, 2010 | 113.81 |
| Dec 28, 2010 | 111.87 |
| Dec 27, 2010 | 112.74 |
| Dec 23, 2010 | 111.96 |
| Dec 22, 2010 | 112.52 |
| Dec 21, 2010 | 110.08 |
| Dec 20, 2010 | 110.16 |
| Dec 17, 2010 | 108.36 |
| Dec 16, 2010 | 107.58 |
| Dec 15, 2010 | 105.81 |
| Dec 14, 2010 | 107.35 |
| Dec 13, 2010 | 108.36 |
| Dec 10, 2010 | 110.11 |
| Dec 9, 2010 | 110.50 |
| Dec 8, 2010 | 111.40 |
| Dec 7, 2010 | 111.31 |
| Dec 6, 2010 | 108.36 |
| Dec 3, 2010 | 108.08 |
| Dec 2, 2010 | 106.88 |
| Dec 1, 2010 | 104.72 |
| Nov 30, 2010 | 101.65 |
| Nov 29, 2010 | 101.07 |
| Nov 26, 2010 | 101.09 |
| Nov 24, 2010 | 100.31 |
| Nov 23, 2010 | 99.41 |
| Nov 22, 2010 | 99.46 |
| Nov 19, 2010 | 100.25 |
| Nov 18, 2010 | 97.81 |
| Nov 17, 2010 | 95.67 |
| Nov 16, 2010 | 98.26 |
| Nov 15, 2010 | 100.11 |
| Nov 12, 2010 | 99.16 |
| Nov 11, 2010 | 100.70 |
| Nov 10, 2010 | 101.54 |
| Nov 9, 2010 | 98.79 |
| Nov 8, 2010 | 100.31 |
| Nov 5, 2010 | 103.65 |
| Nov 4, 2010 | 102.89 |
| Nov 3, 2010 | 100.64 |
| Nov 2, 2010 | 99.13 |
| Nov 1, 2010 | 97.98 |
| Oct 29, 2010 | 97.27 |
| Oct 28, 2010 | 95.00 |
| Oct 27, 2010 | 97.58 |
| Oct 26, 2010 | 99.94 |
| Oct 25, 2010 | 99.21 |
| Oct 22, 2010 | 99.46 |
| Oct 21, 2010 | 96.77 |
| Oct 20, 2010 | 97.78 |
| Oct 19, 2010 | 96.88 |
| Oct 18, 2010 | 99.24 |
| Oct 15, 2010 | 98.54 |
| Oct 14, 2010 | 99.21 |
| Oct 13, 2010 | 100.64 |
| Oct 12, 2010 | 100.34 |
| Oct 11, 2010 | 99.24 |
| Oct 8, 2010 | 96.94 |
| Oct 7, 2010 | 94.07 |
| Oct 6, 2010 | 95.81 |
| Oct 5, 2010 | 96.77 |
| Oct 4, 2010 | 91.58 |
| Oct 1, 2010 | 88.23 |
| Sep 30, 2010 | 89.10 |
| Sep 29, 2010 | 173.49 |
| Sep 28, 2010 | 175.63 |
| Sep 27, 2010 | 177.20 |
| Sep 24, 2010 | 177.43 |
| Sep 23, 2010 | 173.72 |
| Sep 22, 2010 | 182.71 |
| Sep 21, 2010 | 182.31 |
| Sep 20, 2010 | 186.24 |
| Sep 17, 2010 | 181.75 |
| Sep 16, 2010 | 178.72 |
| Sep 15, 2010 | 180.63 |
| Sep 14, 2010 | 178.60 |
| Sep 13, 2010 | 185.74 |
| Sep 10, 2010 | 181.69 |
| Sep 9, 2010 | 182.65 |
| Sep 8, 2010 | 180.40 |
| Sep 7, 2010 | 177.03 |
| Sep 3, 2010 | 182.37 |
| Sep 2, 2010 | 183.49 |
| Sep 1, 2010 | 177.99 |
| Aug 31, 2010 | 173.49 |
| Aug 30, 2010 | 167.15 |
| Aug 27, 2010 | 173.27 |
| Aug 26, 2010 | 165.35 |
| Aug 25, 2010 | 167.82 |
| Aug 24, 2010 | 167.32 |
| Aug 23, 2010 | 172.03 |
| Aug 20, 2010 | 175.68 |
| Aug 19, 2010 | 176.25 |
| Aug 18, 2010 | 179.34 |
| Aug 17, 2010 | 179.05 |
| Aug 16, 2010 | 171.13 |
| Aug 13, 2010 | 167.54 |
| Aug 12, 2010 | 173.21 |
| Aug 11, 2010 | 177.03 |
| Aug 10, 2010 | 183.72 |
| Aug 9, 2010 | 186.36 |
| Aug 6, 2010 | 183.27 |
| Aug 5, 2010 | 180.91 |
| Aug 4, 2010 | 185.91 |
| Aug 3, 2010 | 183.72 |
| Aug 2, 2010 | 187.37 |
| Jul 30, 2010 | 181.64 |
| Jul 29, 2010 | 175.40 |
| Jul 28, 2010 | 171.98 |
| Jul 27, 2010 | 171.64 |
| Jul 26, 2010 | 171.75 |
| Jul 23, 2010 | 163.89 |
| Jul 22, 2010 | 161.02 |
| Jul 21, 2010 | 158.55 |
| Jul 20, 2010 | 161.25 |
| Jul 19, 2010 | 159.85 |
| Jul 16, 2010 | 158.44 |
| Jul 15, 2010 | 168.38 |
| Jul 14, 2010 | 172.59 |
| Jul 13, 2010 | 172.15 |
| Jul 12, 2010 | 168.49 |
| Jul 9, 2010 | 169.67 |
| Jul 8, 2010 | 167.09 |
| Jul 7, 2010 | 164.28 |
| Jul 6, 2010 | 161.31 |
| Jul 2, 2010 | 158.55 |
| Jul 1, 2010 | 160.63 |
| Jun 30, 2010 | 170.29 |
| Jun 29, 2010 | 140.00 |
| Jun 28, 2010 | 144.59 |
| Jun 25, 2010 | 146.38 |
| Jun 24, 2010 | 143.14 |
| Jun 23, 2010 | 148.26 |
| Jun 22, 2010 | 149.71 |
| Jun 21, 2010 | 155.03 |
| Jun 18, 2010 | 154.98 |
| Jun 17, 2010 | 156.28 |
| Jun 16, 2010 | 159.91 |
| Jun 15, 2010 | 160.54 |
| Jun 14, 2010 | 154.59 |
| Jun 11, 2010 | 150.15 |
| Jun 10, 2010 | 152.42 |
| Jun 9, 2010 | 147.44 |
| Jun 8, 2010 | 143.96 |
| Jun 7, 2010 | 142.37 |
| Jun 4, 2010 | 148.55 |
| Jun 3, 2010 | 156.14 |
| Jun 2, 2010 | 152.90 |
| Jun 1, 2010 | 157.44 |
| May 28, 2010 | 159.18 |
| May 27, 2010 | 155.46 |
| May 26, 2010 | 146.47 |
| May 25, 2010 | 144.83 |
| May 24, 2010 | 145.70 |
| May 21, 2010 | 146.57 |
| May 20, 2010 | 140.43 |
| May 19, 2010 | 148.07 |
| May 18, 2010 | 151.64 |
| May 17, 2010 | 159.18 |
| May 14, 2010 | 159.23 |
| May 13, 2010 | 165.03 |
| May 12, 2010 | 164.35 |
| May 11, 2010 | 161.60 |
| May 10, 2010 | 161.70 |
| May 7, 2010 | 155.51 |
| May 6, 2010 | 162.71 |
| May 5, 2010 | 165.95 |
| May 4, 2010 | 166.82 |
| May 3, 2010 | 168.32 |
| Apr 30, 2010 | 162.61 |
| Apr 29, 2010 | 167.11 |
| Apr 28, 2010 | 158.84 |
| Apr 27, 2010 | 158.51 |
| Apr 26, 2010 | 165.22 |
| Apr 23, 2010 | 163.10 |
| Apr 22, 2010 | 160.63 |
| Apr 21, 2010 | 151.93 |
| Apr 20, 2010 | 148.50 |
| Apr 19, 2010 | 149.52 |
| Apr 16, 2010 | 152.85 |
| Apr 15, 2010 | 156.62 |
| Apr 14, 2010 | 159.91 |
| Apr 13, 2010 | 155.66 |
| Apr 12, 2010 | 151.89 |
| Apr 9, 2010 | 154.50 |
| Apr 8, 2010 | 153.48 |
| Apr 7, 2010 | 148.31 |
| Apr 6, 2010 | 152.08 |
| Apr 5, 2010 | 152.85 |
| Apr 1, 2010 | 151.11 |
| Mar 31, 2010 | 151.93 |
| Mar 30, 2010 | 17.92 |
| Mar 29, 2010 | 18.09 |
| Mar 26, 2010 | 18.04 |
| Mar 25, 2010 | 17.70 |
| Mar 24, 2010 | 17.40 |
| Mar 23, 2010 | 17.49 |
| Mar 22, 2010 | 17.14 |
| Mar 19, 2010 | 16.87 |
| Mar 18, 2010 | 15.85 |
| Mar 17, 2010 | 15.61 |
| Mar 16, 2010 | 16.09 |
| Mar 15, 2010 | 15.14 |
| Mar 12, 2010 | 14.88 |
| Mar 11, 2010 | 14.61 |
| Mar 10, 2010 | 14.74 |
| Mar 9, 2010 | 14.83 |
| Mar 8, 2010 | 15.25 |
| Mar 5, 2010 | 14.87 |
| Mar 4, 2010 | 14.71 |
| Mar 3, 2010 | 14.50 |
| Mar 2, 2010 | 14.34 |
| Mar 1, 2010 | 14.52 |
| Feb 26, 2010 | 14.52 |
| Feb 25, 2010 | 13.98 |
| Feb 24, 2010 | 13.19 |
| Feb 23, 2010 | 13.05 |
| Feb 22, 2010 | 13.06 |
| Feb 19, 2010 | 12.50 |
| Feb 18, 2010 | 12.52 |
| Feb 17, 2010 | 12.66 |
| Feb 16, 2010 | 12.33 |
| Feb 12, 2010 | 12.13 |
| Feb 11, 2010 | 12.07 |
| Feb 10, 2010 | 12.06 |
| Feb 9, 2010 | 11.93 |
| Feb 8, 2010 | 11.89 |
| Feb 5, 2010 | 11.71 |
| Feb 4, 2010 | 11.95 |
| Feb 3, 2010 | 12.22 |
| Feb 2, 2010 | 12.43 |
| Feb 1, 2010 | 12.43 |
| Jan 29, 2010 | 12.29 |
| Jan 28, 2010 | 12.41 |
| Jan 27, 2010 | 12.21 |
| Jan 26, 2010 | 12.44 |
| Jan 25, 2010 | 12.55 |
| Jan 22, 2010 | 12.26 |
| Jan 21, 2010 | 12.81 |
| Jan 20, 2010 | 13.28 |
| Jan 19, 2010 | 13.52 |
| Jan 15, 2010 | 13.54 |
| Jan 14, 2010 | 13.50 |
| Jan 13, 2010 | 12.94 |
| Jan 12, 2010 | 12.42 |
| Jan 11, 2010 | 12.40 |
| Jan 8, 2010 | 12.35 |
| Jan 7, 2010 | 12.45 |
| Jan 6, 2010 | 12.35 |
| Jan 5, 2010 | 12.52 |
| Jan 4, 2010 | 12.49 |
| Dec 31, 2009 | 12.40 |