Hyatt Hotels (H) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -512.21 |
| May 21, 2026 | -516.32 |
| May 20, 2026 | -506.19 |
| May 19, 2026 | -484.65 |
| May 18, 2026 | -499.26 |
| May 15, 2026 | -496.41 |
| May 14, 2026 | -500.79 |
| May 13, 2026 | -491.94 |
| May 12, 2026 | -489.62 |
| May 11, 2026 | -485.74 |
| May 8, 2026 | -492.94 |
| May 7, 2026 | -501.38 |
| May 6, 2026 | -498.15 |
| May 5, 2026 | -476.41 |
| May 4, 2026 | -468.00 |
| May 1, 2026 | -481.56 |
| Apr 30, 2026 | -492.85 |
| Apr 29, 2026 | -467.38 |
| Apr 28, 2026 | -477.53 |
| Apr 27, 2026 | -482.24 |
| Apr 24, 2026 | -483.12 |
| Apr 23, 2026 | -483.71 |
| Apr 22, 2026 | -486.59 |
| Apr 21, 2026 | -502.18 |
| Apr 20, 2026 | -507.88 |
| Apr 17, 2026 | -507.29 |
| Apr 16, 2026 | -482.59 |
| Apr 15, 2026 | -480.76 |
| Apr 14, 2026 | -479.35 |
| Apr 13, 2026 | -468.24 |
| Apr 10, 2026 | -456.62 |
| Apr 9, 2026 | -457.91 |
| Apr 8, 2026 | -446.12 |
| Apr 7, 2026 | -426.18 |
| Apr 6, 2026 | -429.38 |
| Apr 2, 2026 | -421.97 |
| Apr 1, 2026 | -423.18 |
| Mar 31, 2026 | -422.91 |
| Mar 30, 2026 | -254.45 |
| Mar 27, 2026 | -258.75 |
| Mar 26, 2026 | -265.38 |
| Mar 25, 2026 | -268.31 |
| Mar 24, 2026 | -264.87 |
| Mar 23, 2026 | -264.62 |
| Mar 20, 2026 | -258.38 |
| Mar 19, 2026 | -262.44 |
| Mar 18, 2026 | -264.33 |
| Mar 17, 2026 | -268.16 |
| Mar 16, 2026 | -256.96 |
| Mar 13, 2026 | -253.27 |
| Mar 12, 2026 | -260.98 |
| Mar 11, 2026 | -275.38 |
| Mar 10, 2026 | -276.35 |
| Mar 9, 2026 | -283.13 |
| Mar 6, 2026 | -272.04 |
| Mar 5, 2026 | -287.75 |
| Mar 4, 2026 | -294.55 |
| Mar 3, 2026 | -297.49 |
| Mar 2, 2026 | -290.56 |
| Feb 27, 2026 | -293.64 |
| Feb 26, 2026 | -311.29 |
| Feb 25, 2026 | -305.64 |
| Feb 24, 2026 | -298.22 |
| Feb 23, 2026 | -290.27 |
| Feb 20, 2026 | -312.44 |
| Feb 19, 2026 | -305.38 |
| Feb 18, 2026 | -305.35 |
| Feb 17, 2026 | -308.35 |
| Feb 13, 2026 | -300.71 |
| Feb 12, 2026 | -307.40 |
| Feb 11, 2026 | -306.60 |
| Feb 10, 2026 | -307.36 |
| Feb 9, 2026 | -290.24 |
| Feb 6, 2026 | -296.13 |
| Feb 5, 2026 | -290.44 |
| Feb 4, 2026 | -293.00 |
| Feb 3, 2026 | -283.85 |
| Feb 2, 2026 | -281.64 |
| Jan 30, 2026 | -284.31 |
| Jan 29, 2026 | -289.56 |
| Jan 28, 2026 | -287.56 |
| Jan 27, 2026 | -285.20 |
| Jan 26, 2026 | -294.15 |
| Jan 23, 2026 | -297.78 |
| Jan 22, 2026 | -300.80 |
| Jan 21, 2026 | -297.73 |
| Jan 20, 2026 | -292.15 |
| Jan 16, 2026 | -305.35 |
| Jan 15, 2026 | -308.56 |
| Jan 14, 2026 | -305.98 |
| Jan 13, 2026 | -306.45 |
| Jan 12, 2026 | -300.49 |
| Jan 9, 2026 | -305.80 |
| Jan 8, 2026 | -307.47 |
| Jan 7, 2026 | -300.69 |
| Jan 6, 2026 | -304.76 |
| Jan 5, 2026 | -298.07 |
| Jan 2, 2026 | -301.04 |
| Dec 31, 2025 | -291.49 |
| Dec 30, 2025 | -224.07 |
| Dec 29, 2025 | -225.67 |
| Dec 26, 2025 | -226.97 |
| Dec 24, 2025 | -226.68 |
| Dec 23, 2025 | -226.70 |
| Dec 22, 2025 | -227.33 |
| Dec 19, 2025 | -225.44 |
| Dec 18, 2025 | -222.68 |
| Dec 17, 2025 | -225.04 |
| Dec 16, 2025 | -222.86 |
| Dec 15, 2025 | -227.95 |
| Dec 12, 2025 | -221.30 |
| Dec 11, 2025 | -220.74 |
| Dec 10, 2025 | -211.97 |
| Dec 9, 2025 | -208.22 |
| Dec 8, 2025 | -209.68 |
| Dec 5, 2025 | -213.70 |
| Dec 4, 2025 | -214.60 |
| Dec 3, 2025 | -220.93 |
| Dec 2, 2025 | -221.15 |
| Dec 1, 2025 | -220.75 |
| Nov 28, 2025 | -225.19 |
| Nov 26, 2025 | -227.47 |
| Nov 25, 2025 | -227.95 |
| Nov 24, 2025 | -221.29 |
| Nov 21, 2025 | -217.10 |
| Nov 20, 2025 | -204.70 |
| Nov 19, 2025 | -205.53 |
| Nov 18, 2025 | -204.55 |
| Nov 17, 2025 | -204.05 |
| Nov 14, 2025 | -208.63 |
| Nov 13, 2025 | -208.38 |
| Nov 12, 2025 | -214.86 |
| Nov 11, 2025 | -214.36 |
| Nov 10, 2025 | -214.56 |
| Nov 7, 2025 | -212.79 |
| Nov 6, 2025 | -200.51 |
| Nov 5, 2025 | -189.04 |
| Nov 4, 2025 | -185.51 |
| Nov 3, 2025 | -187.21 |
| Oct 31, 2025 | -188.23 |
| Oct 30, 2025 | -192.52 |
| Oct 29, 2025 | -196.79 |
| Oct 28, 2025 | -197.74 |
| Oct 27, 2025 | -203.96 |
| Oct 24, 2025 | -203.93 |
| Oct 23, 2025 | -203.16 |
| Oct 22, 2025 | -208.26 |
| Oct 21, 2025 | -204.64 |
| Oct 20, 2025 | -202.60 |
| Oct 17, 2025 | -199.19 |
| Oct 16, 2025 | -197.53 |
| Oct 15, 2025 | -201.03 |
| Oct 14, 2025 | -202.40 |
| Oct 13, 2025 | -200.01 |
| Oct 10, 2025 | -195.40 |
| Oct 9, 2025 | -199.73 |
| Oct 8, 2025 | -198.74 |
| Oct 7, 2025 | -198.23 |
| Oct 6, 2025 | -202.11 |
| Oct 3, 2025 | -201.36 |
| Oct 2, 2025 | -199.19 |
| Oct 1, 2025 | -197.36 |
| Sep 30, 2025 | -194.42 |
| Sep 29, 2025 | 31.87 |
| Sep 26, 2025 | 31.37 |
| Sep 25, 2025 | 30.91 |
| Sep 24, 2025 | 30.92 |
| Sep 23, 2025 | 30.57 |
| Sep 22, 2025 | 30.69 |
| Sep 19, 2025 | 31.58 |
| Sep 18, 2025 | 31.51 |
| Sep 17, 2025 | 31.13 |
| Sep 16, 2025 | 31.65 |
| Sep 15, 2025 | 30.99 |
| Sep 12, 2025 | 31.66 |
| Sep 11, 2025 | 32.19 |
| Sep 10, 2025 | 31.36 |
| Sep 9, 2025 | 31.84 |
| Sep 8, 2025 | 32.10 |
| Sep 5, 2025 | 32.00 |
| Sep 4, 2025 | 32.07 |
| Sep 3, 2025 | 31.66 |
| Sep 2, 2025 | 31.56 |
| Aug 29, 2025 | 31.85 |
| Aug 28, 2025 | 32.10 |
| Aug 27, 2025 | 31.96 |
| Aug 26, 2025 | 31.43 |
| Aug 25, 2025 | 31.22 |
| Aug 22, 2025 | 31.80 |
| Aug 21, 2025 | 30.21 |
| Aug 20, 2025 | 30.30 |
| Aug 19, 2025 | 30.91 |
| Aug 18, 2025 | 31.02 |
| Aug 15, 2025 | 31.15 |
| Aug 14, 2025 | 31.55 |
| Aug 13, 2025 | 32.06 |
| Aug 12, 2025 | 31.06 |
| Aug 11, 2025 | 29.80 |
| Aug 8, 2025 | 29.99 |
| Aug 7, 2025 | 30.71 |
| Aug 6, 2025 | 30.03 |
| Aug 5, 2025 | 30.15 |
| Aug 4, 2025 | 30.51 |
| Aug 1, 2025 | 30.35 |
| Jul 31, 2025 | 31.12 |
| Jul 30, 2025 | 31.97 |
| Jul 29, 2025 | 32.20 |
| Jul 28, 2025 | 32.61 |
| Jul 25, 2025 | 32.85 |
| Jul 24, 2025 | 32.12 |
| Jul 23, 2025 | 32.54 |
| Jul 22, 2025 | 32.79 |
| Jul 21, 2025 | 32.51 |
| Jul 18, 2025 | 32.64 |
| Jul 17, 2025 | 32.54 |
| Jul 16, 2025 | 32.42 |
| Jul 15, 2025 | 32.75 |
| Jul 14, 2025 | 33.20 |
| Jul 11, 2025 | 33.24 |
| Jul 10, 2025 | 33.61 |
| Jul 9, 2025 | 32.48 |
| Jul 8, 2025 | 32.30 |
| Jul 7, 2025 | 32.12 |
| Jul 3, 2025 | 32.55 |
| Jul 2, 2025 | 32.09 |
| Jul 1, 2025 | 32.09 |
| Jun 30, 2025 | 30.83 |
| Jun 27, 2025 | 17.18 |
| Jun 26, 2025 | 17.12 |
| Jun 25, 2025 | 16.91 |
| Jun 24, 2025 | 16.77 |
| Jun 23, 2025 | 16.36 |
| Jun 20, 2025 | 16.24 |
| Jun 18, 2025 | 16.34 |
| Jun 17, 2025 | 16.52 |
| Jun 16, 2025 | 16.61 |
| Jun 13, 2025 | 16.10 |
| Jun 12, 2025 | 16.41 |
| Jun 11, 2025 | 16.57 |
| Jun 10, 2025 | 16.61 |
| Jun 9, 2025 | 16.52 |
| Jun 6, 2025 | 16.35 |
| Jun 5, 2025 | 16.02 |
| Jun 4, 2025 | 16.15 |
| Jun 3, 2025 | 16.38 |
| Jun 2, 2025 | 16.09 |
| May 30, 2025 | 16.28 |
| May 29, 2025 | 16.21 |
| May 28, 2025 | 16.16 |
| May 27, 2025 | 16.26 |
| May 23, 2025 | 15.70 |
| May 22, 2025 | 15.73 |
| May 21, 2025 | 15.64 |
| May 20, 2025 | 16.30 |
| May 19, 2025 | 16.49 |
| May 16, 2025 | 16.65 |
| May 15, 2025 | 16.55 |
| May 14, 2025 | 16.80 |
| May 13, 2025 | 16.83 |
| May 12, 2025 | 16.64 |
| May 9, 2025 | 15.67 |
| May 8, 2025 | 15.65 |
| May 7, 2025 | 15.27 |
| May 6, 2025 | 14.99 |
| May 5, 2025 | 15.07 |
| May 2, 2025 | 15.16 |
| May 1, 2025 | 14.63 |
| Apr 30, 2025 | 13.89 |
| Apr 29, 2025 | 13.98 |
| Apr 28, 2025 | 13.91 |
| Apr 25, 2025 | 13.91 |
| Apr 24, 2025 | 13.91 |
| Apr 23, 2025 | 13.67 |
| Apr 22, 2025 | 13.21 |
| Apr 21, 2025 | 12.85 |
| Apr 17, 2025 | 13.06 |
| Apr 16, 2025 | 13.07 |
| Apr 15, 2025 | 13.37 |
| Apr 14, 2025 | 13.45 |
| Apr 11, 2025 | 13.88 |
| Apr 10, 2025 | 13.72 |
| Apr 9, 2025 | 14.69 |
| Apr 8, 2025 | 12.86 |
| Apr 7, 2025 | 13.07 |
| Apr 4, 2025 | 13.53 |
| Apr 3, 2025 | 14.21 |
| Apr 2, 2025 | 15.38 |
| Apr 1, 2025 | 15.02 |
| Mar 31, 2025 | 15.10 |
| Mar 28, 2025 | 9.36 |
| Mar 27, 2025 | 9.60 |
| Mar 26, 2025 | 9.64 |
| Mar 25, 2025 | 9.68 |
| Mar 24, 2025 | 9.52 |
| Mar 21, 2025 | 9.36 |
| Mar 20, 2025 | 9.54 |
| Mar 19, 2025 | 9.68 |
| Mar 18, 2025 | 9.41 |
| Mar 17, 2025 | 9.74 |
| Mar 14, 2025 | 9.41 |
| Mar 13, 2025 | 9.30 |
| Mar 12, 2025 | 9.61 |
| Mar 11, 2025 | 9.78 |
| Mar 10, 2025 | 9.99 |
| Mar 7, 2025 | 10.45 |
| Mar 6, 2025 | 10.55 |
| Mar 5, 2025 | 10.77 |
| Mar 4, 2025 | 10.57 |
| Mar 3, 2025 | 10.77 |
| Feb 28, 2025 | 10.85 |
| Feb 27, 2025 | 10.72 |
| Feb 26, 2025 | 10.76 |
| Feb 25, 2025 | 10.67 |
| Feb 24, 2025 | 10.62 |
| Feb 21, 2025 | 10.78 |
| Feb 20, 2025 | 11.22 |
| Feb 19, 2025 | 11.31 |
| Feb 18, 2025 | 11.24 |
| Feb 14, 2025 | 10.99 |
| Feb 13, 2025 | 11.35 |
| Feb 12, 2025 | 12.48 |
| Feb 11, 2025 | 12.23 |
| Feb 10, 2025 | 12.50 |
| Feb 7, 2025 | 12.63 |
| Feb 6, 2025 | 12.81 |
| Feb 5, 2025 | 12.21 |
| Feb 4, 2025 | 12.14 |
| Feb 3, 2025 | 12.08 |
| Jan 31, 2025 | 12.18 |
| Jan 30, 2025 | 12.25 |
| Jan 29, 2025 | 12.12 |
| Jan 28, 2025 | 12.17 |
| Jan 27, 2025 | 12.01 |
| Jan 24, 2025 | 11.91 |
| Jan 23, 2025 | 11.97 |
| Jan 22, 2025 | 11.92 |
| Jan 21, 2025 | 12.02 |
| Jan 17, 2025 | 12.01 |
| Jan 16, 2025 | 11.93 |
| Jan 15, 2025 | 11.91 |
| Jan 14, 2025 | 11.85 |
| Jan 13, 2025 | 11.73 |
| Jan 10, 2025 | 11.63 |
| Jan 8, 2025 | 11.73 |
| Jan 7, 2025 | 11.79 |
| Jan 6, 2025 | 11.83 |
| Jan 3, 2025 | 12.06 |
| Jan 2, 2025 | 12.03 |
| Dec 31, 2024 | 12.08 |
| Dec 30, 2024 | 11.60 |
| Dec 27, 2024 | 11.62 |
| Dec 26, 2024 | 11.69 |
| Dec 24, 2024 | 11.63 |
| Dec 23, 2024 | 11.55 |
| Dec 20, 2024 | 11.72 |
| Dec 19, 2024 | 11.37 |
| Dec 18, 2024 | 11.09 |
| Dec 17, 2024 | 11.56 |
| Dec 16, 2024 | 11.73 |
| Dec 13, 2024 | 11.66 |
| Dec 12, 2024 | 11.70 |
| Dec 11, 2024 | 11.83 |
| Dec 10, 2024 | 11.67 |
| Dec 9, 2024 | 11.62 |
| Dec 6, 2024 | 11.98 |
| Dec 5, 2024 | 12.07 |
| Dec 4, 2024 | 11.86 |
| Dec 3, 2024 | 11.59 |
| Dec 2, 2024 | 11.45 |
| Nov 29, 2024 | 11.58 |
| Nov 27, 2024 | 11.45 |
| Nov 26, 2024 | 11.47 |
| Nov 25, 2024 | 11.75 |
| Nov 22, 2024 | 11.45 |
| Nov 21, 2024 | 11.44 |
| Nov 20, 2024 | 11.35 |
| Nov 19, 2024 | 11.23 |
| Nov 18, 2024 | 11.20 |
| Nov 15, 2024 | 11.21 |
| Nov 14, 2024 | 11.57 |
| Nov 13, 2024 | 11.70 |
| Nov 12, 2024 | 11.55 |
| Nov 11, 2024 | 11.54 |
| Nov 8, 2024 | 11.38 |
| Nov 7, 2024 | 11.28 |
| Nov 6, 2024 | 11.23 |
| Nov 5, 2024 | 10.49 |
| Nov 4, 2024 | 10.49 |
| Nov 1, 2024 | 10.63 |
| Oct 31, 2024 | 10.66 |
| Oct 30, 2024 | 11.52 |
| Oct 29, 2024 | 11.48 |
| Oct 28, 2024 | 11.48 |
| Oct 25, 2024 | 11.33 |
| Oct 24, 2024 | 11.18 |
| Oct 23, 2024 | 10.86 |
| Oct 22, 2024 | 11.31 |
| Oct 21, 2024 | 11.16 |
| Oct 18, 2024 | 11.29 |
| Oct 17, 2024 | 11.19 |
| Oct 16, 2024 | 11.26 |
| Oct 15, 2024 | 11.11 |
| Oct 14, 2024 | 11.17 |
| Oct 11, 2024 | 11.37 |
| Oct 10, 2024 | 11.31 |
| Oct 9, 2024 | 11.29 |
| Oct 8, 2024 | 11.18 |
| Oct 7, 2024 | 11.17 |
| Oct 4, 2024 | 11.27 |
| Oct 3, 2024 | 11.00 |
| Oct 2, 2024 | 11.04 |
| Oct 1, 2024 | 10.96 |
| Sep 30, 2024 | 11.16 |
| Sep 27, 2024 | 16.60 |
| Sep 26, 2024 | 16.54 |
| Sep 25, 2024 | 16.09 |
| Sep 24, 2024 | 16.33 |
| Sep 23, 2024 | 15.89 |
| Sep 20, 2024 | 16.24 |
| Sep 19, 2024 | 16.15 |
| Sep 18, 2024 | 15.54 |
| Sep 17, 2024 | 15.55 |
| Sep 16, 2024 | 15.18 |
| Sep 13, 2024 | 15.27 |
| Sep 12, 2024 | 15.23 |
| Sep 11, 2024 | 15.22 |
| Sep 10, 2024 | 15.01 |
| Sep 9, 2024 | 15.28 |
| Sep 6, 2024 | 15.15 |
| Sep 5, 2024 | 15.44 |
| Sep 4, 2024 | 15.47 |
| Sep 3, 2024 | 15.63 |
| Aug 30, 2024 | 15.92 |
| Aug 29, 2024 | 15.63 |
| Aug 28, 2024 | 15.39 |
| Aug 27, 2024 | 15.57 |
| Aug 26, 2024 | 15.42 |
| Aug 23, 2024 | 15.59 |
| Aug 22, 2024 | 15.21 |
| Aug 21, 2024 | 15.23 |
| Aug 20, 2024 | 14.99 |
| Aug 19, 2024 | 15.37 |
| Aug 16, 2024 | 15.00 |
| Aug 15, 2024 | 14.92 |
| Aug 14, 2024 | 14.55 |
| Aug 13, 2024 | 14.20 |
| Aug 12, 2024 | 14.00 |
| Aug 9, 2024 | 14.17 |
| Aug 8, 2024 | 13.98 |
| Aug 7, 2024 | 13.66 |
| Aug 6, 2024 | 13.84 |
| Aug 5, 2024 | 14.04 |
| Aug 2, 2024 | 14.32 |
| Aug 1, 2024 | 14.80 |
| Jul 31, 2024 | 15.44 |
| Jul 30, 2024 | 15.87 |
| Jul 29, 2024 | 15.80 |
| Jul 26, 2024 | 15.71 |
| Jul 25, 2024 | 15.75 |
| Jul 24, 2024 | 15.76 |
| Jul 23, 2024 | 16.25 |
| Jul 22, 2024 | 16.14 |
| Jul 19, 2024 | 16.21 |
| Jul 18, 2024 | 16.03 |
| Jul 17, 2024 | 16.47 |
| Jul 16, 2024 | 17.00 |
| Jul 15, 2024 | 16.47 |
| Jul 12, 2024 | 16.24 |
| Jul 11, 2024 | 16.01 |
| Jul 10, 2024 | 15.97 |
| Jul 9, 2024 | 15.58 |
| Jul 8, 2024 | 15.58 |
| Jul 5, 2024 | 15.60 |
| Jul 3, 2024 | 15.66 |
| Jul 2, 2024 | 15.58 |
| Jul 1, 2024 | 15.60 |
| Jun 28, 2024 | 22.91 |
| Jun 27, 2024 | 22.47 |
| Jun 26, 2024 | 22.45 |
| Jun 25, 2024 | 22.62 |
| Jun 24, 2024 | 22.67 |
| Jun 21, 2024 | 22.39 |
| Jun 20, 2024 | 22.63 |
| Jun 18, 2024 | 22.72 |
| Jun 17, 2024 | 22.62 |
| Jun 14, 2024 | 22.24 |
| Jun 13, 2024 | 22.42 |
| Jun 12, 2024 | 22.59 |
| Jun 11, 2024 | 22.00 |
| Jun 10, 2024 | 22.03 |
| Jun 7, 2024 | 21.89 |
| Jun 6, 2024 | 21.97 |
| Jun 5, 2024 | 21.87 |
| Jun 4, 2024 | 21.70 |
| Jun 3, 2024 | 21.78 |
| May 31, 2024 | 22.24 |
| May 30, 2024 | 21.99 |
| May 29, 2024 | 21.82 |
| May 28, 2024 | 22.31 |
| May 24, 2024 | 22.33 |
| May 23, 2024 | 22.14 |
| May 22, 2024 | 22.63 |
| May 21, 2024 | 22.67 |
| May 20, 2024 | 22.73 |
| May 17, 2024 | 22.48 |
| May 16, 2024 | 22.50 |
| May 15, 2024 | 22.51 |
| May 14, 2024 | 22.70 |
| May 13, 2024 | 22.51 |
| May 10, 2024 | 22.96 |
| May 9, 2024 | 22.97 |
| May 8, 2024 | 22.30 |
| May 7, 2024 | 22.68 |
| May 6, 2024 | 22.83 |
| May 3, 2024 | 22.70 |
| May 2, 2024 | 22.88 |
| May 1, 2024 | 22.48 |
| Apr 30, 2024 | 22.44 |
| Apr 29, 2024 | 22.96 |
| Apr 26, 2024 | 22.82 |
| Apr 25, 2024 | 22.81 |
| Apr 24, 2024 | 22.90 |
| Apr 23, 2024 | 22.60 |
| Apr 22, 2024 | 22.11 |
| Apr 19, 2024 | 22.08 |
| Apr 18, 2024 | 22.29 |
| Apr 17, 2024 | 22.45 |
| Apr 16, 2024 | 22.59 |
| Apr 15, 2024 | 22.93 |
| Apr 12, 2024 | 23.04 |
| Apr 11, 2024 | 23.68 |
| Apr 10, 2024 | 23.51 |
| Apr 9, 2024 | 23.74 |
| Apr 8, 2024 | 23.72 |
| Apr 5, 2024 | 23.71 |
| Apr 4, 2024 | 23.50 |
| Apr 3, 2024 | 23.75 |
| Apr 2, 2024 | 23.45 |
| Apr 1, 2024 | 23.85 |
| Mar 28, 2024 | 76.01 |
| Mar 27, 2024 | 76.59 |
| Mar 26, 2024 | 75.87 |
| Mar 25, 2024 | 75.17 |
| Mar 22, 2024 | 75.79 |
| Mar 21, 2024 | 75.92 |
| Mar 20, 2024 | 75.38 |
| Mar 19, 2024 | 74.81 |
| Mar 18, 2024 | 74.34 |
| Mar 15, 2024 | 73.14 |
| Mar 14, 2024 | 74.35 |
| Mar 13, 2024 | 74.77 |
| Mar 12, 2024 | 74.53 |
| Mar 11, 2024 | 73.41 |
| Mar 8, 2024 | 74.62 |
| Mar 7, 2024 | 74.60 |
| Mar 6, 2024 | 74.92 |
| Mar 5, 2024 | 75.16 |
| Mar 4, 2024 | 75.01 |
| Mar 1, 2024 | 75.17 |
| Feb 29, 2024 | 73.14 |
| Feb 28, 2024 | 72.50 |
| Feb 27, 2024 | 72.13 |
| Feb 26, 2024 | 71.96 |
| Feb 23, 2024 | 71.51 |
| Feb 22, 2024 | 64.54 |
| Feb 21, 2024 | 63.60 |
| Feb 20, 2024 | 62.99 |
| Feb 16, 2024 | 63.25 |
| Feb 15, 2024 | 63.97 |
| Feb 14, 2024 | 61.46 |
| Feb 13, 2024 | 60.24 |
| Feb 12, 2024 | 63.22 |
| Feb 9, 2024 | 62.13 |
| Feb 8, 2024 | 62.38 |
| Feb 7, 2024 | 61.66 |
| Feb 6, 2024 | 61.66 |
| Feb 5, 2024 | 61.38 |
| Feb 2, 2024 | 62.33 |
| Feb 1, 2024 | 62.00 |
| Jan 31, 2024 | 61.13 |
| Jan 30, 2024 | 62.24 |
| Jan 29, 2024 | 62.46 |
| Jan 26, 2024 | 62.11 |
| Jan 25, 2024 | 62.45 |
| Jan 24, 2024 | 62.27 |
| Jan 23, 2024 | 62.47 |
| Jan 22, 2024 | 62.44 |
| Jan 19, 2024 | 62.18 |
| Jan 18, 2024 | 61.70 |
| Jan 17, 2024 | 60.82 |
| Jan 16, 2024 | 60.45 |
| Jan 12, 2024 | 60.90 |
| Jan 11, 2024 | 61.35 |
| Jan 10, 2024 | 61.52 |
| Jan 9, 2024 | 61.22 |
| Jan 8, 2024 | 61.84 |
| Jan 5, 2024 | 61.13 |
| Jan 4, 2024 | 60.25 |
| Jan 3, 2024 | 60.74 |
| Jan 2, 2024 | 61.90 |
| Dec 29, 2023 | 28.66 |
| Dec 28, 2023 | 28.71 |
| Dec 27, 2023 | 28.65 |
| Dec 26, 2023 | 28.81 |
| Dec 22, 2023 | 28.68 |
| Dec 21, 2023 | 28.58 |
| Dec 20, 2023 | 27.93 |
| Dec 19, 2023 | 28.69 |
| Dec 18, 2023 | 28.88 |
| Dec 15, 2023 | 28.71 |
| Dec 14, 2023 | 28.65 |
| Dec 13, 2023 | 28.07 |
| Dec 12, 2023 | 28.00 |
| Dec 11, 2023 | 28.07 |
| Dec 8, 2023 | 26.95 |
| Dec 7, 2023 | 26.55 |
| Dec 6, 2023 | 25.96 |
| Dec 5, 2023 | 25.71 |
| Dec 4, 2023 | 26.38 |
| Dec 1, 2023 | 25.96 |
| Nov 30, 2023 | 25.22 |
| Nov 29, 2023 | 25.01 |
| Nov 28, 2023 | 25.10 |
| Nov 27, 2023 | 25.47 |
| Nov 24, 2023 | 25.67 |
| Nov 22, 2023 | 25.77 |
| Nov 21, 2023 | 25.40 |
| Nov 20, 2023 | 25.32 |
| Nov 17, 2023 | 25.35 |
| Nov 16, 2023 | 24.98 |
| Nov 15, 2023 | 24.73 |
| Nov 14, 2023 | 24.34 |
| Nov 13, 2023 | 23.64 |
| Nov 10, 2023 | 23.73 |
| Nov 9, 2023 | 23.27 |
| Nov 8, 2023 | 23.13 |
| Nov 7, 2023 | 23.45 |
| Nov 6, 2023 | 22.83 |
| Nov 3, 2023 | 23.00 |
| Nov 2, 2023 | 22.45 |
| Nov 1, 2023 | 22.86 |
| Oct 31, 2023 | 22.51 |
| Oct 30, 2023 | 22.30 |
| Oct 27, 2023 | 21.82 |
| Oct 26, 2023 | 22.09 |
| Oct 25, 2023 | 22.28 |
| Oct 24, 2023 | 22.46 |
| Oct 23, 2023 | 22.41 |
| Oct 20, 2023 | 22.07 |
| Oct 19, 2023 | 22.83 |
| Oct 18, 2023 | 23.18 |
| Oct 17, 2023 | 23.59 |
| Oct 16, 2023 | 23.50 |
| Oct 13, 2023 | 23.10 |
| Oct 12, 2023 | 23.66 |
| Oct 11, 2023 | 23.80 |
| Oct 10, 2023 | 24.33 |
| Oct 9, 2023 | 22.96 |
| Oct 6, 2023 | 22.95 |
| Oct 5, 2023 | 22.93 |
| Oct 4, 2023 | 22.89 |
| Oct 3, 2023 | 22.43 |
| Oct 2, 2023 | 22.95 |
| Sep 29, 2023 | 25.56 |
| Sep 28, 2023 | 26.05 |
| Sep 27, 2023 | 24.94 |
| Sep 26, 2023 | 24.68 |
| Sep 25, 2023 | 24.89 |
| Sep 22, 2023 | 24.80 |
| Sep 21, 2023 | 24.84 |
| Sep 20, 2023 | 25.51 |
| Sep 19, 2023 | 25.44 |
| Sep 18, 2023 | 25.69 |
| Sep 15, 2023 | 25.90 |
| Sep 14, 2023 | 25.87 |
| Sep 13, 2023 | 25.20 |
| Sep 12, 2023 | 26.13 |
| Sep 11, 2023 | 26.42 |
| Sep 8, 2023 | 26.96 |
| Sep 7, 2023 | 26.62 |
| Sep 6, 2023 | 27.08 |
| Sep 5, 2023 | 26.86 |
| Sep 1, 2023 | 27.66 |
| Aug 31, 2023 | 27.09 |
| Aug 30, 2023 | 27.79 |
| Aug 29, 2023 | 27.82 |
| Aug 28, 2023 | 27.19 |
| Aug 25, 2023 | 26.68 |
| Aug 24, 2023 | 26.77 |
| Aug 23, 2023 | 27.02 |
| Aug 22, 2023 | 27.01 |
| Aug 21, 2023 | 27.13 |
| Aug 18, 2023 | 27.16 |
| Aug 17, 2023 | 27.03 |
| Aug 16, 2023 | 27.66 |
| Aug 15, 2023 | 27.67 |
| Aug 14, 2023 | 28.23 |
| Aug 11, 2023 | 28.27 |
| Aug 10, 2023 | 28.29 |
| Aug 9, 2023 | 27.84 |
| Aug 8, 2023 | 27.83 |
| Aug 7, 2023 | 27.79 |
| Aug 4, 2023 | 27.04 |
| Aug 3, 2023 | 26.99 |
| Aug 2, 2023 | 29.48 |
| Aug 1, 2023 | 30.13 |
| Jul 31, 2023 | 30.45 |
| Jul 28, 2023 | 30.16 |
| Jul 27, 2023 | 29.47 |
| Jul 26, 2023 | 29.03 |
| Jul 25, 2023 | 29.19 |
| Jul 24, 2023 | 28.97 |
| Jul 21, 2023 | 29.18 |
| Jul 20, 2023 | 29.04 |
| Jul 19, 2023 | 29.08 |
| Jul 18, 2023 | 29.14 |
| Jul 17, 2023 | 28.70 |
| Jul 14, 2023 | 28.19 |
| Jul 13, 2023 | 28.65 |
| Jul 12, 2023 | 28.59 |
| Jul 11, 2023 | 28.80 |
| Jul 10, 2023 | 28.86 |
| Jul 7, 2023 | 27.86 |
| Jul 6, 2023 | 27.37 |
| Jul 5, 2023 | 27.24 |
| Jul 3, 2023 | 27.44 |
| Jun 30, 2023 | 27.61 |
| Jun 29, 2023 | 20.84 |
| Jun 28, 2023 | 20.49 |
| Jun 27, 2023 | 20.46 |
| Jun 26, 2023 | 20.01 |
| Jun 23, 2023 | 19.95 |
| Jun 22, 2023 | 20.49 |
| Jun 21, 2023 | 20.81 |
| Jun 20, 2023 | 20.30 |
| Jun 16, 2023 | 21.00 |
| Jun 15, 2023 | 20.91 |
| Jun 14, 2023 | 21.69 |
| Jun 13, 2023 | 21.65 |
| Jun 12, 2023 | 21.58 |
| Jun 9, 2023 | 21.45 |
| Jun 8, 2023 | 21.53 |
| Jun 7, 2023 | 21.63 |
| Jun 6, 2023 | 21.77 |
| Jun 5, 2023 | 21.23 |
| Jun 2, 2023 | 21.35 |
| Jun 1, 2023 | 20.39 |
| May 31, 2023 | 19.94 |
| May 30, 2023 | 20.17 |
| May 26, 2023 | 20.45 |
| May 25, 2023 | 20.34 |
| May 24, 2023 | 20.17 |
| May 23, 2023 | 20.20 |
| May 22, 2023 | 20.62 |
| May 19, 2023 | 21.07 |
| May 18, 2023 | 21.37 |
| May 17, 2023 | 20.91 |
| May 16, 2023 | 20.82 |
| May 15, 2023 | 21.14 |
| May 12, 2023 | 21.07 |
| May 11, 2023 | 20.87 |
| May 10, 2023 | 21.24 |
| May 9, 2023 | 22.09 |
| May 8, 2023 | 21.85 |
| May 5, 2023 | 21.58 |
| May 4, 2023 | 21.55 |
| May 3, 2023 | 21.93 |
| May 2, 2023 | 22.08 |
| May 1, 2023 | 21.43 |
| Apr 28, 2023 | 21.21 |
| Apr 27, 2023 | 20.66 |
| Apr 26, 2023 | 20.55 |
| Apr 25, 2023 | 21.45 |
| Apr 24, 2023 | 21.87 |
| Apr 21, 2023 | 21.78 |
| Apr 20, 2023 | 21.61 |
| Apr 19, 2023 | 21.68 |
| Apr 18, 2023 | 21.69 |
| Apr 17, 2023 | 21.08 |
| Apr 14, 2023 | 20.77 |
| Apr 13, 2023 | 20.82 |
| Apr 12, 2023 | 20.28 |
| Apr 11, 2023 | 20.63 |
| Apr 10, 2023 | 20.23 |
| Apr 6, 2023 | 20.06 |
| Apr 5, 2023 | 19.97 |
| Apr 4, 2023 | 20.41 |
| Apr 3, 2023 | 20.43 |
| Mar 31, 2023 | 20.74 |
| Mar 30, 2023 | 26.37 |
| Mar 29, 2023 | 25.93 |
| Mar 28, 2023 | 25.11 |
| Mar 27, 2023 | 24.99 |
| Mar 24, 2023 | 24.84 |
| Mar 23, 2023 | 25.52 |
| Mar 22, 2023 | 26.05 |
| Mar 21, 2023 | 26.79 |
| Mar 20, 2023 | 26.24 |
| Mar 17, 2023 | 25.45 |
| Mar 16, 2023 | 25.81 |
| Mar 15, 2023 | 25.40 |
| Mar 14, 2023 | 26.46 |
| Mar 13, 2023 | 25.85 |
| Mar 10, 2023 | 26.55 |
| Mar 9, 2023 | 26.93 |
| Mar 8, 2023 | 28.73 |
| Mar 7, 2023 | 29.11 |
| Mar 6, 2023 | 29.58 |
| Mar 3, 2023 | 29.45 |
| Mar 2, 2023 | 28.71 |
| Mar 1, 2023 | 28.13 |
| Feb 28, 2023 | 27.88 |
| Feb 27, 2023 | 27.90 |
| Feb 24, 2023 | 27.73 |
| Feb 23, 2023 | 27.41 |
| Feb 22, 2023 | 27.02 |
| Feb 21, 2023 | 27.04 |
| Feb 17, 2023 | 27.28 |
| Feb 16, 2023 | 28.06 |
| Feb 15, 2023 | 28.12 |
| Feb 14, 2023 | 27.84 |
| Feb 13, 2023 | 26.71 |
| Feb 10, 2023 | 26.24 |
| Feb 9, 2023 | 26.81 |
| Feb 8, 2023 | 26.75 |
| Feb 7, 2023 | 27.19 |
| Feb 6, 2023 | 26.53 |
| Feb 3, 2023 | 26.38 |
| Feb 2, 2023 | 26.48 |
| Feb 1, 2023 | 26.30 |
| Jan 31, 2023 | 26.17 |
| Jan 30, 2023 | 26.12 |
| Jan 27, 2023 | 26.92 |
| Jan 26, 2023 | 26.81 |
| Jan 25, 2023 | 26.88 |
| Jan 24, 2023 | 26.82 |
| Jan 23, 2023 | 26.53 |
| Jan 20, 2023 | 26.16 |
| Jan 19, 2023 | 25.19 |
| Jan 18, 2023 | 25.05 |
| Jan 17, 2023 | 25.18 |
| Jan 13, 2023 | 25.17 |
| Jan 12, 2023 | 24.84 |
| Jan 11, 2023 | 24.59 |
| Jan 10, 2023 | 23.56 |
| Jan 9, 2023 | 23.19 |
| Jan 6, 2023 | 22.83 |
| Jan 5, 2023 | 22.06 |
| Jan 4, 2023 | 21.98 |
| Jan 3, 2023 | 21.29 |
| Dec 30, 2022 | 74.14 |
| Dec 29, 2022 | 73.32 |
| Dec 28, 2022 | 72.20 |
| Dec 27, 2022 | 73.78 |
| Dec 23, 2022 | 74.66 |
| Dec 22, 2022 | 74.18 |
| Dec 21, 2022 | 75.33 |
| Dec 20, 2022 | 77.21 |
| Dec 19, 2022 | 77.31 |
| Dec 16, 2022 | 78.61 |
| Dec 15, 2022 | 79.48 |
| Dec 14, 2022 | 81.66 |
| Dec 13, 2022 | 82.80 |
| Dec 12, 2022 | 82.07 |
| Dec 9, 2022 | 80.87 |
| Dec 8, 2022 | 79.64 |
| Dec 7, 2022 | 78.27 |
| Dec 6, 2022 | 79.06 |
| Dec 5, 2022 | 80.26 |
| Dec 2, 2022 | 81.66 |
| Dec 1, 2022 | 82.73 |
| Nov 30, 2022 | 82.23 |
| Nov 29, 2022 | 80.38 |
| Nov 28, 2022 | 77.31 |
| Nov 25, 2022 | 78.85 |
| Nov 23, 2022 | 78.92 |
| Nov 22, 2022 | 79.55 |
| Nov 21, 2022 | 78.00 |
| Nov 18, 2022 | 78.52 |
| Nov 17, 2022 | 77.31 |
| Nov 16, 2022 | 77.16 |
| Nov 15, 2022 | 75.77 |
| Nov 14, 2022 | 75.19 |
| Nov 11, 2022 | 78.78 |
| Nov 10, 2022 | 77.19 |
| Nov 9, 2022 | 73.64 |
| Nov 8, 2022 | 74.70 |
| Nov 7, 2022 | 73.84 |
| Nov 4, 2022 | 75.40 |
| Nov 3, 2022 | 73.94 |
| Nov 2, 2022 | 75.39 |
| Nov 1, 2022 | 76.98 |
| Oct 31, 2022 | 77.22 |
| Oct 28, 2022 | 76.02 |
| Oct 27, 2022 | 74.59 |
| Oct 26, 2022 | 73.34 |
| Oct 25, 2022 | 73.56 |
| Oct 24, 2022 | 72.17 |
| Oct 21, 2022 | 72.61 |
| Oct 20, 2022 | 69.71 |
| Oct 19, 2022 | 70.98 |
| Oct 18, 2022 | 71.25 |
| Oct 17, 2022 | 70.22 |
| Oct 14, 2022 | 68.18 |
| Oct 13, 2022 | 67.95 |
| Oct 12, 2022 | 67.39 |
| Oct 11, 2022 | 66.10 |
| Oct 10, 2022 | 67.16 |
| Oct 7, 2022 | 67.85 |
| Oct 6, 2022 | 68.55 |
| Oct 5, 2022 | 70.29 |
| Oct 4, 2022 | 70.55 |
| Oct 3, 2022 | 67.55 |
| Sep 30, 2022 | 66.36 |
| Sep 29, 2022 | 38.01 |
| Sep 28, 2022 | 38.99 |
| Sep 27, 2022 | 37.65 |
| Sep 26, 2022 | 36.51 |
| Sep 23, 2022 | 36.82 |
| Sep 22, 2022 | 37.88 |
| Sep 21, 2022 | 39.84 |
| Sep 20, 2022 | 41.71 |
| Sep 19, 2022 | 41.95 |
| Sep 16, 2022 | 41.61 |
| Sep 15, 2022 | 43.66 |
| Sep 14, 2022 | 43.57 |
| Sep 13, 2022 | 42.30 |
| Sep 12, 2022 | 43.97 |
| Sep 9, 2022 | 43.43 |
| Sep 8, 2022 | 42.55 |
| Sep 7, 2022 | 42.04 |
| Sep 6, 2022 | 40.99 |
| Sep 2, 2022 | 41.18 |
| Sep 1, 2022 | 41.28 |
| Aug 31, 2022 | 41.88 |
| Aug 30, 2022 | 41.79 |
| Aug 29, 2022 | 42.24 |
| Aug 26, 2022 | 42.55 |
| Aug 25, 2022 | 44.21 |
| Aug 24, 2022 | 43.71 |
| Aug 23, 2022 | 42.84 |
| Aug 22, 2022 | 42.08 |
| Aug 19, 2022 | 42.83 |
| Aug 18, 2022 | 44.62 |
| Aug 17, 2022 | 44.29 |
| Aug 16, 2022 | 44.45 |
| Aug 15, 2022 | 43.33 |
| Aug 12, 2022 | 43.23 |
| Aug 11, 2022 | 42.08 |
| Aug 10, 2022 | 41.16 |
| Aug 9, 2022 | 40.88 |
| Aug 8, 2022 | 39.81 |
| Aug 5, 2022 | 39.61 |
| Aug 4, 2022 | 40.03 |
| Aug 3, 2022 | 39.55 |
| Aug 2, 2022 | 38.96 |
| Aug 1, 2022 | 39.06 |
| Jul 29, 2022 | 38.67 |
| Jul 28, 2022 | 38.68 |
| Jul 27, 2022 | 38.81 |
| Jul 26, 2022 | 37.00 |
| Jul 25, 2022 | 37.65 |
| Jul 22, 2022 | 37.18 |
| Jul 21, 2022 | 37.50 |
| Jul 20, 2022 | 37.63 |
| Jul 19, 2022 | 37.10 |
| Jul 18, 2022 | 35.67 |
| Jul 15, 2022 | 35.20 |
| Jul 14, 2022 | 34.45 |
| Jul 13, 2022 | 34.86 |
| Jul 12, 2022 | 34.70 |
| Jul 11, 2022 | 34.65 |
| Jul 8, 2022 | 34.75 |
| Jul 7, 2022 | 34.94 |
| Jul 6, 2022 | 34.19 |
| Jul 5, 2022 | 35.12 |
| Jul 1, 2022 | 35.13 |
| Jun 30, 2022 | 34.54 |
| Jun 29, 2022 | 418.17 |
| Jun 28, 2022 | 420.22 |
| Jun 27, 2022 | 428.78 |
| Jun 24, 2022 | 423.94 |
| Jun 23, 2022 | 395.61 |
| Jun 22, 2022 | 405.67 |
| Jun 21, 2022 | 416.94 |
| Jun 17, 2022 | 421.72 |
| Jun 16, 2022 | 423.94 |
| Jun 15, 2022 | 455.22 |
| Jun 14, 2022 | 441.22 |
| Jun 13, 2022 | 437.56 |
| Jun 10, 2022 | 470.44 |
| Jun 9, 2022 | 501.83 |
| Jun 8, 2022 | 519.11 |
| Jun 7, 2022 | 522.78 |
| Jun 6, 2022 | 528.44 |
| Jun 3, 2022 | 512.00 |
| Jun 2, 2022 | 505.11 |
| Jun 1, 2022 | 494.22 |
| May 31, 2022 | 491.06 |
| May 27, 2022 | 490.89 |
| May 26, 2022 | 480.83 |
| May 25, 2022 | 459.39 |
| May 24, 2022 | 449.17 |
| May 23, 2022 | 458.17 |
| May 20, 2022 | 448.06 |
| May 19, 2022 | 457.06 |
| May 18, 2022 | 439.06 |
| May 17, 2022 | 459.56 |
| May 16, 2022 | 450.33 |
| May 13, 2022 | 464.44 |
| May 12, 2022 | 445.78 |
| May 11, 2022 | 463.00 |
| May 10, 2022 | 471.33 |
| May 9, 2022 | 443.28 |
| May 6, 2022 | 475.00 |
| May 5, 2022 | 480.39 |
| May 4, 2022 | 501.22 |
| May 3, 2022 | 496.94 |
| May 2, 2022 | 523.61 |
| Apr 29, 2022 | 527.56 |
| Apr 28, 2022 | 545.17 |
| Apr 27, 2022 | 537.50 |
| Apr 26, 2022 | 532.89 |
| Apr 25, 2022 | 541.78 |
| Apr 22, 2022 | 526.72 |
| Apr 21, 2022 | 539.22 |
| Apr 20, 2022 | 550.11 |
| Apr 19, 2022 | 553.56 |
| Apr 18, 2022 | 536.00 |
| Apr 14, 2022 | 538.89 |
| Apr 13, 2022 | 521.83 |
| Apr 12, 2022 | 489.00 |
| Apr 11, 2022 | 480.22 |
| Apr 8, 2022 | 486.89 |
| Apr 7, 2022 | 493.72 |
| Apr 6, 2022 | 497.28 |
| Apr 5, 2022 | 527.00 |
| Apr 4, 2022 | 528.67 |
| Apr 1, 2022 | 526.44 |
| Mar 31, 2022 | 530.28 |
| Mar 30, 2022 | -45.08 |
| Mar 29, 2022 | -45.97 |
| Mar 28, 2022 | -44.05 |
| Mar 25, 2022 | -44.48 |
| Mar 24, 2022 | -44.42 |
| Mar 23, 2022 | -43.54 |
| Mar 22, 2022 | -43.94 |
| Mar 21, 2022 | -43.20 |
| Mar 18, 2022 | -44.04 |
| Mar 17, 2022 | -43.80 |
| Mar 16, 2022 | -43.95 |
| Mar 15, 2022 | -42.38 |
| Mar 14, 2022 | -41.74 |
| Mar 11, 2022 | -42.27 |
| Mar 10, 2022 | -42.46 |
| Mar 9, 2022 | -41.51 |
| Mar 8, 2022 | -39.54 |
| Mar 7, 2022 | -38.43 |
| Mar 4, 2022 | -42.33 |
| Mar 3, 2022 | -43.27 |
| Mar 2, 2022 | -44.66 |
| Mar 1, 2022 | -42.98 |
| Feb 28, 2022 | -45.38 |
| Feb 25, 2022 | -46.25 |
| Feb 24, 2022 | -44.69 |
| Feb 23, 2022 | -44.10 |
| Feb 22, 2022 | -46.05 |
| Feb 18, 2022 | -47.20 |
| Feb 17, 2022 | -47.71 |
| Feb 16, 2022 | -49.80 |
| Feb 15, 2022 | -49.61 |
| Feb 14, 2022 | -45.86 |
| Feb 11, 2022 | -45.91 |
| Feb 10, 2022 | -47.03 |
| Feb 9, 2022 | -45.96 |
| Feb 8, 2022 | -45.94 |
| Feb 7, 2022 | -44.69 |
| Feb 4, 2022 | -43.52 |
| Feb 3, 2022 | -43.27 |
| Feb 2, 2022 | -43.41 |
| Feb 1, 2022 | -43.41 |
| Jan 31, 2022 | -42.81 |
| Jan 28, 2022 | -41.89 |
| Jan 27, 2022 | -40.53 |
| Jan 26, 2022 | -42.22 |
| Jan 25, 2022 | -40.98 |
| Jan 24, 2022 | -41.03 |
| Jan 21, 2022 | -40.66 |
| Jan 20, 2022 | -41.32 |
| Jan 19, 2022 | -40.63 |
| Jan 18, 2022 | -41.99 |
| Jan 14, 2022 | -43.08 |
| Jan 13, 2022 | -44.28 |
| Jan 12, 2022 | -44.36 |
| Jan 11, 2022 | -44.73 |
| Jan 10, 2022 | -44.40 |
| Jan 7, 2022 | -45.30 |
| Jan 6, 2022 | -44.19 |
| Jan 5, 2022 | -43.61 |
| Jan 4, 2022 | -44.55 |
| Jan 3, 2022 | -44.59 |
| Dec 31, 2021 | -44.81 |
| Dec 30, 2021 | -24.36 |
| Dec 29, 2021 | -24.45 |
| Dec 28, 2021 | -24.60 |
| Dec 27, 2021 | -24.54 |
| Dec 23, 2021 | -24.01 |
| Dec 22, 2021 | -23.46 |
| Dec 21, 2021 | -22.69 |
| Dec 20, 2021 | -21.35 |
| Dec 17, 2021 | -21.44 |
| Dec 16, 2021 | -20.89 |
| Dec 15, 2021 | -21.14 |
| Dec 14, 2021 | -21.39 |
| Dec 13, 2021 | -21.19 |
| Dec 10, 2021 | -22.16 |
| Dec 9, 2021 | -22.02 |
| Dec 8, 2021 | -21.91 |
| Dec 7, 2021 | -22.01 |
| Dec 6, 2021 | -21.63 |
| Dec 3, 2021 | -20.61 |
| Dec 2, 2021 | -21.36 |
| Dec 1, 2021 | -19.96 |
| Nov 30, 2021 | -20.20 |
| Nov 29, 2021 | -20.61 |
| Nov 26, 2021 | -20.03 |
| Nov 24, 2021 | -21.25 |
| Nov 23, 2021 | -21.57 |
| Nov 22, 2021 | -21.54 |
| Nov 19, 2021 | -21.70 |
| Nov 18, 2021 | -21.59 |
| Nov 17, 2021 | -21.79 |
| Nov 16, 2021 | -21.45 |
| Nov 15, 2021 | -21.58 |
| Nov 12, 2021 | -21.72 |
| Nov 11, 2021 | -22.06 |
| Nov 10, 2021 | -22.58 |
| Nov 9, 2021 | -23.06 |
| Nov 8, 2021 | -23.29 |
| Nov 5, 2021 | -23.46 |
| Nov 4, 2021 | -22.77 |
| Nov 3, 2021 | -21.73 |
| Nov 2, 2021 | -21.40 |
| Nov 1, 2021 | -21.98 |
| Oct 29, 2021 | -21.85 |
| Oct 28, 2021 | -21.90 |
| Oct 27, 2021 | -21.97 |
| Oct 26, 2021 | -21.29 |
| Oct 25, 2021 | -21.30 |
| Oct 22, 2021 | -21.21 |
| Oct 21, 2021 | -21.51 |
| Oct 20, 2021 | -21.27 |
| Oct 19, 2021 | -21.80 |
| Oct 18, 2021 | -22.03 |
| Oct 15, 2021 | -22.05 |
| Oct 14, 2021 | -21.85 |
| Oct 13, 2021 | -21.80 |
| Oct 12, 2021 | -22.06 |
| Oct 11, 2021 | -21.67 |
| Oct 8, 2021 | -21.48 |
| Oct 7, 2021 | -20.97 |
| Oct 6, 2021 | -20.89 |
| Oct 5, 2021 | -21.05 |
| Oct 4, 2021 | -20.68 |
| Oct 1, 2021 | -20.98 |
| Sep 30, 2021 | -19.77 |
| Sep 29, 2021 | -11.81 |
| Sep 28, 2021 | -12.04 |
| Sep 27, 2021 | -12.06 |
| Sep 24, 2021 | -11.98 |
| Sep 23, 2021 | -11.56 |
| Sep 22, 2021 | -11.32 |
| Sep 21, 2021 | -11.06 |
| Sep 20, 2021 | -11.18 |
| Sep 17, 2021 | -11.32 |
| Sep 16, 2021 | -11.35 |
| Sep 15, 2021 | -11.33 |
| Sep 14, 2021 | -11.27 |
| Sep 13, 2021 | -11.15 |
| Sep 10, 2021 | -10.84 |
| Sep 9, 2021 | -10.83 |
| Sep 8, 2021 | -10.64 |
| Sep 7, 2021 | -10.79 |
| Sep 3, 2021 | -10.75 |
| Sep 2, 2021 | -11.08 |
| Sep 1, 2021 | -11.01 |
| Aug 31, 2021 | -11.05 |
| Aug 30, 2021 | -11.03 |
| Aug 27, 2021 | -11.19 |
| Aug 26, 2021 | -10.98 |
| Aug 25, 2021 | -11.27 |
| Aug 24, 2021 | -11.22 |
| Aug 23, 2021 | -10.73 |
| Aug 20, 2021 | -10.53 |
| Aug 19, 2021 | -10.41 |
| Aug 18, 2021 | -10.57 |
| Aug 17, 2021 | -10.72 |
| Aug 16, 2021 | -10.85 |
| Aug 13, 2021 | -10.83 |
| Aug 12, 2021 | -10.89 |
| Aug 11, 2021 | -11.08 |
| Aug 10, 2021 | -11.20 |
| Aug 9, 2021 | -11.11 |
| Aug 6, 2021 | -11.33 |
| Aug 5, 2021 | -11.24 |
| Aug 4, 2021 | -10.95 |
| Aug 3, 2021 | -11.38 |
| Aug 2, 2021 | -11.62 |
| Jul 30, 2021 | -11.99 |
| Jul 29, 2021 | -12.17 |
| Jul 28, 2021 | -11.87 |
| Jul 27, 2021 | -11.84 |
| Jul 26, 2021 | -11.81 |
| Jul 23, 2021 | -11.63 |
| Jul 22, 2021 | -11.62 |
| Jul 21, 2021 | -11.65 |
| Jul 20, 2021 | -11.13 |
| Jul 19, 2021 | -10.81 |
| Jul 16, 2021 | -11.34 |
| Jul 15, 2021 | -11.65 |
| Jul 14, 2021 | -11.66 |
| Jul 13, 2021 | -11.60 |
| Jul 12, 2021 | -11.87 |
| Jul 9, 2021 | -11.93 |
| Jul 8, 2021 | -11.53 |
| Jul 7, 2021 | -11.66 |
| Jul 6, 2021 | -11.75 |
| Jul 2, 2021 | -11.90 |
| Jul 1, 2021 | -11.80 |
| Jun 30, 2021 | -11.66 |
| Jun 29, 2021 | -8.61 |
| Jun 28, 2021 | -8.71 |
| Jun 25, 2021 | -9.10 |
| Jun 24, 2021 | -9.12 |
| Jun 23, 2021 | -9.19 |
| Jun 22, 2021 | -9.21 |
| Jun 21, 2021 | -9.29 |
| Jun 18, 2021 | -8.98 |
| Jun 17, 2021 | -9.27 |
| Jun 16, 2021 | -9.35 |
| Jun 15, 2021 | -9.20 |
| Jun 14, 2021 | -9.23 |
| Jun 11, 2021 | -9.19 |
| Jun 10, 2021 | -9.08 |
| Jun 9, 2021 | -9.10 |
| Jun 8, 2021 | -9.29 |
| Jun 7, 2021 | -8.89 |
| Jun 4, 2021 | -8.87 |
| Jun 3, 2021 | -8.82 |
| Jun 2, 2021 | -8.90 |
| Jun 1, 2021 | -8.97 |
| May 28, 2021 | -8.76 |
| May 27, 2021 | -8.81 |
| May 26, 2021 | -8.81 |
| May 25, 2021 | -8.64 |
| May 24, 2021 | -8.63 |
| May 21, 2021 | -8.59 |
| May 20, 2021 | -8.55 |
| May 19, 2021 | -8.56 |
| May 18, 2021 | -8.65 |
| May 17, 2021 | -8.73 |
| May 14, 2021 | -8.89 |
| May 13, 2021 | -8.59 |
| May 12, 2021 | -8.46 |
| May 11, 2021 | -8.80 |
| May 10, 2021 | -8.84 |
| May 7, 2021 | -9.03 |
| May 6, 2021 | -8.85 |
| May 5, 2021 | -8.98 |
| May 4, 2021 | -9.05 |
| May 3, 2021 | -9.20 |
| Apr 30, 2021 | -9.24 |
| Apr 29, 2021 | -9.41 |
| Apr 28, 2021 | -9.34 |
| Apr 27, 2021 | -9.42 |
| Apr 26, 2021 | -9.32 |
| Apr 23, 2021 | -9.34 |
| Apr 22, 2021 | -9.22 |
| Apr 21, 2021 | -9.19 |
| Apr 20, 2021 | -8.97 |
| Apr 19, 2021 | -9.24 |
| Apr 16, 2021 | -9.45 |
| Apr 15, 2021 | -9.39 |
| Apr 14, 2021 | -9.44 |
| Apr 13, 2021 | -9.39 |
| Apr 12, 2021 | -9.48 |
| Apr 9, 2021 | -9.45 |
| Apr 8, 2021 | -9.47 |
| Apr 7, 2021 | -9.51 |
| Apr 6, 2021 | -9.67 |
| Apr 5, 2021 | -9.62 |
| Apr 1, 2021 | -9.39 |
| Mar 31, 2021 | -9.28 |
| Mar 30, 2021 | -12.00 |
| Mar 29, 2021 | -11.73 |
| Mar 26, 2021 | -11.97 |
| Mar 25, 2021 | -11.88 |
| Mar 24, 2021 | -11.59 |
| Mar 23, 2021 | -11.50 |
| Mar 22, 2021 | -12.32 |
| Mar 19, 2021 | -12.54 |
| Mar 18, 2021 | -12.55 |
| Mar 17, 2021 | -12.90 |
| Mar 16, 2021 | -12.43 |
| Mar 15, 2021 | -12.83 |
| Mar 12, 2021 | -12.45 |
| Mar 11, 2021 | -12.43 |
| Mar 10, 2021 | -12.23 |
| Mar 9, 2021 | -12.37 |
| Mar 8, 2021 | -12.60 |
| Mar 5, 2021 | -12.43 |
| Mar 4, 2021 | -12.22 |
| Mar 3, 2021 | -12.69 |
| Mar 2, 2021 | -12.68 |
| Mar 1, 2021 | -12.70 |
| Feb 26, 2021 | -12.67 |
| Feb 25, 2021 | -12.55 |
| Feb 24, 2021 | -13.13 |
| Feb 23, 2021 | -12.45 |
| Feb 22, 2021 | -12.05 |
| Feb 19, 2021 | -11.85 |
| Feb 18, 2021 | -11.32 |
| Feb 17, 2021 | -11.30 |
| Feb 16, 2021 | -11.34 |
| Feb 12, 2021 | -11.01 |
| Feb 11, 2021 | -10.66 |
| Feb 10, 2021 | -10.60 |
| Feb 9, 2021 | -10.54 |
| Feb 8, 2021 | -10.63 |
| Feb 5, 2021 | -10.65 |
| Feb 4, 2021 | -10.37 |
| Feb 3, 2021 | -10.18 |
| Feb 2, 2021 | -10.01 |
| Feb 1, 2021 | -9.65 |
| Jan 29, 2021 | -9.46 |
| Jan 28, 2021 | -9.87 |
| Jan 27, 2021 | -9.50 |
| Jan 26, 2021 | -10.14 |
| Jan 25, 2021 | -10.17 |
| Jan 22, 2021 | -10.24 |
| Jan 21, 2021 | -10.45 |
| Jan 20, 2021 | -10.36 |
| Jan 19, 2021 | -10.28 |
| Jan 15, 2021 | -10.22 |
| Jan 14, 2021 | -10.48 |
| Jan 13, 2021 | -10.38 |
| Jan 12, 2021 | -10.61 |
| Jan 11, 2021 | -10.56 |
| Jan 8, 2021 | -10.71 |
| Jan 7, 2021 | -10.74 |
| Jan 6, 2021 | -10.66 |
| Jan 5, 2021 | -10.31 |
| Jan 4, 2021 | -10.23 |
| Dec 31, 2020 | -10.70 |
| Dec 30, 2020 | -40.69 |
| Dec 29, 2020 | -40.30 |
| Dec 28, 2020 | -40.46 |
| Dec 24, 2020 | -40.23 |
| Dec 23, 2020 | -40.28 |
| Dec 22, 2020 | -39.40 |
| Dec 21, 2020 | -39.97 |
| Dec 18, 2020 | -40.27 |
| Dec 17, 2020 | -40.41 |
| Dec 16, 2020 | -40.23 |
| Dec 15, 2020 | -40.34 |
| Dec 14, 2020 | -39.22 |
| Dec 11, 2020 | -40.65 |
| Dec 10, 2020 | -41.24 |
| Dec 9, 2020 | -40.81 |
| Dec 8, 2020 | -40.77 |
| Dec 7, 2020 | -40.82 |
| Dec 4, 2020 | -41.83 |
| Dec 3, 2020 | -41.20 |
| Dec 2, 2020 | -40.69 |
| Dec 1, 2020 | -40.43 |
| Nov 30, 2020 | -39.76 |
| Nov 27, 2020 | -40.62 |
| Nov 25, 2020 | -40.52 |
| Nov 24, 2020 | -40.91 |
| Nov 23, 2020 | -39.56 |
| Nov 20, 2020 | -38.14 |
| Nov 19, 2020 | -38.73 |
| Nov 18, 2020 | -38.64 |
| Nov 17, 2020 | -38.90 |
| Nov 16, 2020 | -39.47 |
| Nov 13, 2020 | -38.17 |
| Nov 12, 2020 | -36.38 |
| Nov 11, 2020 | -35.99 |
| Nov 10, 2020 | -36.61 |
| Nov 9, 2020 | -37.31 |
| Nov 6, 2020 | -31.14 |
| Nov 5, 2020 | -31.38 |
| Nov 4, 2020 | -31.72 |
| Nov 3, 2020 | -32.23 |
| Nov 2, 2020 | -30.72 |
| Oct 30, 2020 | -30.46 |
| Oct 29, 2020 | -30.15 |
| Oct 28, 2020 | -29.20 |
| Oct 27, 2020 | -30.14 |
| Oct 26, 2020 | -30.98 |
| Oct 23, 2020 | -32.59 |
| Oct 22, 2020 | -32.46 |
| Oct 21, 2020 | -30.61 |
| Oct 20, 2020 | -30.73 |
| Oct 19, 2020 | -29.94 |
| Oct 16, 2020 | -30.56 |
| Oct 15, 2020 | -30.39 |
| Oct 14, 2020 | -29.98 |
| Oct 13, 2020 | -30.61 |
| Oct 12, 2020 | -31.93 |
| Oct 9, 2020 | -31.72 |
| Oct 8, 2020 | -32.60 |
| Oct 7, 2020 | -31.57 |
| Oct 6, 2020 | -30.56 |
| Oct 5, 2020 | -30.25 |
| Oct 2, 2020 | -29.66 |
| Oct 1, 2020 | -29.64 |
| Sep 30, 2020 | -29.49 |
| Sep 29, 2020 | 20.32 |
| Sep 28, 2020 | 20.80 |
| Sep 25, 2020 | 20.38 |
| Sep 24, 2020 | 20.03 |
| Sep 23, 2020 | 20.02 |
| Sep 22, 2020 | 20.37 |
| Sep 21, 2020 | 20.37 |
| Sep 18, 2020 | 21.76 |
| Sep 17, 2020 | 22.71 |
| Sep 16, 2020 | 23.33 |
| Sep 15, 2020 | 22.85 |
| Sep 14, 2020 | 22.56 |
| Sep 11, 2020 | 21.03 |
| Sep 10, 2020 | 21.61 |
| Sep 9, 2020 | 21.85 |
| Sep 8, 2020 | 22.15 |
| Sep 4, 2020 | 22.90 |
| Sep 3, 2020 | 22.18 |
| Sep 2, 2020 | 21.92 |
| Sep 1, 2020 | 21.65 |
| Aug 31, 2020 | 21.56 |
| Aug 28, 2020 | 22.58 |
| Aug 27, 2020 | 21.78 |
| Aug 26, 2020 | 20.87 |
| Aug 25, 2020 | 21.98 |
| Aug 24, 2020 | 21.92 |
| Aug 21, 2020 | 20.85 |
| Aug 20, 2020 | 20.54 |
| Aug 19, 2020 | 20.53 |
| Aug 18, 2020 | 20.59 |
| Aug 17, 2020 | 20.87 |
| Aug 14, 2020 | 21.40 |
| Aug 13, 2020 | 20.82 |
| Aug 12, 2020 | 20.77 |
| Aug 11, 2020 | 21.08 |
| Aug 10, 2020 | 20.75 |
| Aug 7, 2020 | 19.52 |
| Aug 6, 2020 | 19.25 |
| Aug 5, 2020 | 18.62 |
| Aug 4, 2020 | 18.79 |
| Aug 3, 2020 | 18.31 |
| Jul 31, 2020 | 18.32 |
| Jul 30, 2020 | 18.75 |
| Jul 29, 2020 | 19.12 |
| Jul 28, 2020 | 18.80 |
| Jul 27, 2020 | 18.88 |
| Jul 24, 2020 | 19.21 |
| Jul 23, 2020 | 19.61 |
| Jul 22, 2020 | 19.91 |
| Jul 21, 2020 | 19.72 |
| Jul 20, 2020 | 19.40 |
| Jul 17, 2020 | 20.08 |
| Jul 16, 2020 | 20.68 |
| Jul 15, 2020 | 20.64 |
| Jul 14, 2020 | 18.81 |
| Jul 13, 2020 | 18.76 |
| Jul 10, 2020 | 19.03 |
| Jul 9, 2020 | 18.66 |
| Jul 8, 2020 | 19.31 |
| Jul 7, 2020 | 19.02 |
| Jul 6, 2020 | 19.98 |
| Jul 2, 2020 | 19.69 |
| Jul 1, 2020 | 19.52 |
| Jun 30, 2020 | 19.19 |
| Jun 29, 2020 | 8.77 |
| Jun 26, 2020 | 8.21 |
| Jun 25, 2020 | 8.54 |
| Jun 24, 2020 | 8.67 |
| Jun 23, 2020 | 9.22 |
| Jun 22, 2020 | 9.26 |
| Jun 19, 2020 | 9.21 |
| Jun 18, 2020 | 9.65 |
| Jun 17, 2020 | 9.53 |
| Jun 16, 2020 | 9.83 |
| Jun 15, 2020 | 9.63 |
| Jun 12, 2020 | 9.71 |
| Jun 11, 2020 | 9.42 |
| Jun 10, 2020 | 10.39 |
| Jun 9, 2020 | 10.93 |
| Jun 8, 2020 | 11.72 |
| Jun 5, 2020 | 11.02 |
| Jun 4, 2020 | 10.63 |
| Jun 3, 2020 | 10.40 |
| Jun 2, 2020 | 9.96 |
| Jun 1, 2020 | 9.76 |
| May 29, 2020 | 9.56 |
| May 28, 2020 | 9.64 |
| May 27, 2020 | 9.88 |
| May 26, 2020 | 9.82 |
| May 22, 2020 | 9.16 |
| May 21, 2020 | 9.28 |
| May 20, 2020 | 9.36 |
| May 19, 2020 | 9.34 |
| May 18, 2020 | 9.31 |
| May 15, 2020 | 8.17 |
| May 14, 2020 | 8.11 |
| May 13, 2020 | 7.70 |
| May 12, 2020 | 8.16 |
| May 11, 2020 | 8.68 |
| May 8, 2020 | 9.22 |
| May 7, 2020 | 8.75 |
| May 6, 2020 | 8.72 |
| May 5, 2020 | 8.88 |
| May 4, 2020 | 9.00 |
| May 1, 2020 | 8.95 |
| Apr 30, 2020 | 9.77 |
| Apr 29, 2020 | 10.20 |
| Apr 28, 2020 | 9.67 |
| Apr 27, 2020 | 9.68 |
| Apr 24, 2020 | 9.14 |
| Apr 23, 2020 | 9.25 |
| Apr 22, 2020 | 9.38 |
| Apr 21, 2020 | 9.61 |
| Apr 20, 2020 | 9.50 |
| Apr 17, 2020 | 9.91 |
| Apr 16, 2020 | 9.37 |
| Apr 15, 2020 | 9.39 |
| Apr 14, 2020 | 9.50 |
| Apr 13, 2020 | 8.99 |
| Apr 9, 2020 | 9.23 |
| Apr 8, 2020 | 8.92 |
| Apr 7, 2020 | 8.48 |
| Apr 6, 2020 | 8.06 |
| Apr 3, 2020 | 6.93 |
| Apr 2, 2020 | 6.97 |
| Apr 1, 2020 | 7.58 |
| Mar 31, 2020 | 8.32 |
| Mar 30, 2020 | 6.58 |
| Mar 27, 2020 | 6.66 |
| Mar 26, 2020 | 6.94 |
| Mar 25, 2020 | 7.03 |
| Mar 24, 2020 | 6.59 |
| Mar 23, 2020 | 6.43 |
| Mar 20, 2020 | 6.33 |
| Mar 19, 2020 | 5.39 |
| Mar 18, 2020 | 4.95 |
| Mar 17, 2020 | 6.12 |
| Mar 16, 2020 | 6.72 |
| Mar 13, 2020 | 7.46 |
| Mar 12, 2020 | 7.08 |
| Mar 11, 2020 | 8.27 |
| Mar 10, 2020 | 9.06 |
| Mar 9, 2020 | 8.64 |
| Mar 6, 2020 | 9.38 |
| Mar 5, 2020 | 9.44 |
| Mar 4, 2020 | 10.23 |
| Mar 3, 2020 | 10.10 |
| Mar 2, 2020 | 10.44 |
| Feb 28, 2020 | 10.38 |
| Feb 27, 2020 | 10.41 |
| Feb 26, 2020 | 10.77 |
| Feb 25, 2020 | 10.86 |
| Feb 24, 2020 | 11.62 |
| Feb 21, 2020 | 12.43 |
| Feb 20, 2020 | 12.58 |
| Feb 19, 2020 | 12.19 |
| Feb 18, 2020 | 12.02 |
| Feb 14, 2020 | 11.92 |
| Feb 13, 2020 | 11.89 |
| Feb 12, 2020 | 12.06 |
| Feb 11, 2020 | 11.99 |
| Feb 10, 2020 | 12.02 |
| Feb 7, 2020 | 11.93 |
| Feb 6, 2020 | 12.06 |
| Feb 5, 2020 | 12.21 |
| Feb 4, 2020 | 11.93 |
| Feb 3, 2020 | 11.65 |
| Jan 31, 2020 | 11.46 |
| Jan 30, 2020 | 11.64 |
| Jan 29, 2020 | 11.56 |
| Jan 28, 2020 | 11.49 |
| Jan 27, 2020 | 11.33 |
| Jan 24, 2020 | 11.41 |
| Jan 23, 2020 | 11.62 |
| Jan 22, 2020 | 11.65 |
| Jan 21, 2020 | 11.62 |
| Jan 17, 2020 | 11.95 |
| Jan 16, 2020 | 11.87 |
| Jan 15, 2020 | 11.68 |
| Jan 14, 2020 | 11.76 |
| Jan 13, 2020 | 11.73 |
| Jan 10, 2020 | 11.66 |
| Jan 9, 2020 | 11.84 |
| Jan 8, 2020 | 11.88 |
| Jan 7, 2020 | 11.73 |
| Jan 6, 2020 | 11.87 |
| Jan 3, 2020 | 12.05 |
| Jan 2, 2020 | 12.08 |
| Dec 31, 2019 | 12.16 |
| Dec 30, 2019 | 19.34 |
| Dec 27, 2019 | 19.46 |
| Dec 26, 2019 | 19.46 |
| Dec 24, 2019 | 19.26 |
| Dec 23, 2019 | 19.20 |
| Dec 20, 2019 | 19.05 |
| Dec 19, 2019 | 18.81 |
| Dec 18, 2019 | 18.40 |
| Dec 17, 2019 | 18.32 |
| Dec 16, 2019 | 18.24 |
| Dec 13, 2019 | 17.91 |
| Dec 12, 2019 | 17.70 |
| Dec 11, 2019 | 17.40 |
| Dec 10, 2019 | 17.16 |
| Dec 9, 2019 | 17.19 |
| Dec 6, 2019 | 17.36 |
| Dec 5, 2019 | 17.15 |
| Dec 4, 2019 | 17.07 |
| Dec 3, 2019 | 17.02 |
| Dec 2, 2019 | 17.35 |
| Nov 29, 2019 | 17.34 |
| Nov 27, 2019 | 17.41 |
| Nov 26, 2019 | 17.22 |
| Nov 25, 2019 | 17.12 |
| Nov 22, 2019 | 16.87 |
| Nov 21, 2019 | 16.61 |
| Nov 20, 2019 | 16.79 |
| Nov 19, 2019 | 17.06 |
| Nov 18, 2019 | 16.88 |
| Nov 15, 2019 | 16.73 |
| Nov 14, 2019 | 16.51 |
| Nov 13, 2019 | 16.26 |
| Nov 12, 2019 | 16.34 |
| Nov 11, 2019 | 16.39 |
| Nov 8, 2019 | 16.69 |
| Nov 7, 2019 | 16.69 |
| Nov 6, 2019 | 16.78 |
| Nov 5, 2019 | 16.74 |
| Nov 4, 2019 | 16.56 |
| Nov 1, 2019 | 16.17 |
| Oct 31, 2019 | 16.04 |
| Oct 30, 2019 | 15.70 |
| Oct 29, 2019 | 15.65 |
| Oct 28, 2019 | 15.69 |
| Oct 25, 2019 | 15.78 |
| Oct 24, 2019 | 15.57 |
| Oct 23, 2019 | 15.49 |
| Oct 22, 2019 | 15.15 |
| Oct 21, 2019 | 15.31 |
| Oct 18, 2019 | 15.02 |
| Oct 17, 2019 | 15.01 |
| Oct 16, 2019 | 15.02 |
| Oct 15, 2019 | 15.14 |
| Oct 14, 2019 | 15.09 |
| Oct 11, 2019 | 15.39 |
| Oct 10, 2019 | 15.02 |
| Oct 9, 2019 | 15.09 |
| Oct 8, 2019 | 15.09 |
| Oct 7, 2019 | 15.27 |
| Oct 4, 2019 | 15.52 |
| Oct 3, 2019 | 15.47 |
| Oct 2, 2019 | 15.53 |
| Oct 1, 2019 | 15.68 |
| Sep 30, 2019 | 15.81 |
| Sep 27, 2019 | 18.49 |
| Sep 26, 2019 | 18.54 |
| Sep 25, 2019 | 18.93 |
| Sep 24, 2019 | 18.87 |
| Sep 23, 2019 | 19.22 |
| Sep 20, 2019 | 19.19 |
| Sep 19, 2019 | 19.48 |
| Sep 18, 2019 | 19.21 |
| Sep 17, 2019 | 19.37 |
| Sep 16, 2019 | 19.28 |
| Sep 13, 2019 | 19.61 |
| Sep 12, 2019 | 19.25 |
| Sep 11, 2019 | 19.36 |
| Sep 10, 2019 | 19.22 |
| Sep 9, 2019 | 18.97 |
| Sep 6, 2019 | 18.69 |
| Sep 5, 2019 | 18.94 |
| Sep 4, 2019 | 18.44 |
| Sep 3, 2019 | 18.12 |
| Aug 30, 2019 | 18.31 |
| Aug 29, 2019 | 18.30 |
| Aug 28, 2019 | 18.17 |
| Aug 27, 2019 | 18.13 |
| Aug 26, 2019 | 18.28 |
| Aug 23, 2019 | 18.34 |
| Aug 22, 2019 | 18.68 |
| Aug 21, 2019 | 18.79 |
| Aug 20, 2019 | 19.16 |
| Aug 19, 2019 | 19.20 |
| Aug 16, 2019 | 18.91 |
| Aug 15, 2019 | 18.57 |
| Aug 14, 2019 | 18.53 |
| Aug 13, 2019 | 19.19 |
| Aug 12, 2019 | 18.78 |
| Aug 9, 2019 | 19.16 |
| Aug 8, 2019 | 19.23 |
| Aug 7, 2019 | 18.90 |
| Aug 6, 2019 | 18.86 |
| Aug 5, 2019 | 18.78 |
| Aug 2, 2019 | 19.35 |
| Aug 1, 2019 | 19.41 |
| Jul 31, 2019 | 19.63 |
| Jul 30, 2019 | 20.04 |
| Jul 29, 2019 | 19.97 |
| Jul 26, 2019 | 19.89 |
| Jul 25, 2019 | 19.81 |
| Jul 24, 2019 | 19.80 |
| Jul 23, 2019 | 19.85 |
| Jul 22, 2019 | 19.49 |
| Jul 19, 2019 | 19.68 |
| Jul 18, 2019 | 19.90 |
| Jul 17, 2019 | 20.13 |
| Jul 16, 2019 | 20.48 |
| Jul 15, 2019 | 19.84 |
| Jul 12, 2019 | 19.69 |
| Jul 11, 2019 | 19.52 |
| Jul 10, 2019 | 19.57 |
| Jul 9, 2019 | 19.44 |
| Jul 8, 2019 | 19.71 |
| Jul 5, 2019 | 19.68 |
| Jul 3, 2019 | 19.79 |
| Jul 2, 2019 | 19.42 |
| Jul 1, 2019 | 19.47 |
| Jun 28, 2019 | 20.03 |
| Jun 27, 2019 | 19.78 |
| Jun 26, 2019 | 19.36 |
| Jun 25, 2019 | 19.28 |
| Jun 24, 2019 | 19.62 |
| Jun 21, 2019 | 19.71 |
| Jun 20, 2019 | 19.86 |
| Jun 19, 2019 | 19.82 |
| Jun 18, 2019 | 20.01 |
| Jun 17, 2019 | 19.59 |
| Jun 14, 2019 | 19.64 |
| Jun 13, 2019 | 19.71 |
| Jun 12, 2019 | 19.69 |
| Jun 11, 2019 | 19.75 |
| Jun 10, 2019 | 19.64 |
| Jun 7, 2019 | 19.37 |
| Jun 6, 2019 | 19.10 |
| Jun 5, 2019 | 19.17 |
| Jun 4, 2019 | 19.21 |
| Jun 3, 2019 | 18.83 |
| May 31, 2019 | 19.01 |
| May 30, 2019 | 19.05 |
| May 29, 2019 | 19.08 |
| May 28, 2019 | 19.34 |
| May 24, 2019 | 19.60 |
| May 23, 2019 | 19.60 |
| May 22, 2019 | 19.89 |
| May 21, 2019 | 20.15 |
| May 20, 2019 | 19.94 |
| May 17, 2019 | 20.37 |
| May 16, 2019 | 20.61 |
| May 15, 2019 | 20.41 |
| May 14, 2019 | 20.10 |
| May 13, 2019 | 19.67 |
| May 10, 2019 | 20.10 |
| May 9, 2019 | 20.37 |
| May 8, 2019 | 20.15 |
| May 7, 2019 | 20.20 |
| May 6, 2019 | 20.37 |
| May 3, 2019 | 20.42 |
| May 2, 2019 | 20.36 |
| May 1, 2019 | 20.73 |
| Apr 30, 2019 | 20.19 |
| Apr 29, 2019 | 20.13 |
| Apr 26, 2019 | 20.24 |
| Apr 25, 2019 | 19.99 |
| Apr 24, 2019 | 19.96 |
| Apr 23, 2019 | 20.15 |
| Apr 22, 2019 | 20.06 |
| Apr 18, 2019 | 20.01 |
| Apr 17, 2019 | 20.20 |
| Apr 16, 2019 | 20.17 |
| Apr 15, 2019 | 20.04 |
| Apr 12, 2019 | 20.05 |
| Apr 11, 2019 | 20.04 |
| Apr 10, 2019 | 19.99 |
| Apr 9, 2019 | 19.91 |
| Apr 8, 2019 | 20.25 |
| Apr 5, 2019 | 20.17 |
| Apr 4, 2019 | 19.88 |
| Apr 3, 2019 | 19.78 |
| Apr 2, 2019 | 19.64 |
| Apr 1, 2019 | 19.38 |
| Mar 29, 2019 | 10.88 |
| Mar 28, 2019 | 10.74 |
| Mar 27, 2019 | 10.69 |
| Mar 26, 2019 | 10.77 |
| Mar 25, 2019 | 10.81 |
| Mar 22, 2019 | 10.94 |
| Mar 21, 2019 | 10.99 |
| Mar 20, 2019 | 10.75 |
| Mar 19, 2019 | 10.88 |
| Mar 18, 2019 | 10.90 |
| Mar 15, 2019 | 10.85 |
| Mar 14, 2019 | 10.85 |
| Mar 13, 2019 | 10.88 |
| Mar 12, 2019 | 10.81 |
| Mar 11, 2019 | 10.85 |
| Mar 8, 2019 | 10.90 |
| Mar 7, 2019 | 10.95 |
| Mar 6, 2019 | 11.29 |
| Mar 5, 2019 | 11.23 |
| Mar 4, 2019 | 11.11 |
| Mar 1, 2019 | 11.10 |
| Feb 28, 2019 | 10.91 |
| Feb 27, 2019 | 10.98 |
| Feb 26, 2019 | 10.96 |
| Feb 25, 2019 | 11.10 |
| Feb 22, 2019 | 11.24 |
| Feb 21, 2019 | 11.18 |
| Feb 20, 2019 | 11.22 |
| Feb 19, 2019 | 11.11 |
| Feb 15, 2019 | 10.85 |
| Feb 14, 2019 | 10.88 |
| Feb 13, 2019 | 11.01 |
| Feb 12, 2019 | 10.55 |
| Feb 11, 2019 | 10.60 |
| Feb 8, 2019 | 10.52 |
| Feb 7, 2019 | 10.47 |
| Feb 6, 2019 | 10.57 |
| Feb 5, 2019 | 10.56 |
| Feb 4, 2019 | 10.61 |
| Feb 1, 2019 | 10.56 |
| Jan 31, 2019 | 10.48 |
| Jan 30, 2019 | 10.36 |
| Jan 29, 2019 | 10.30 |
| Jan 28, 2019 | 10.19 |
| Jan 25, 2019 | 10.14 |
| Jan 24, 2019 | 10.07 |
| Jan 23, 2019 | 10.09 |
| Jan 22, 2019 | 10.08 |
| Jan 18, 2019 | 10.21 |
| Jan 17, 2019 | 10.05 |
| Jan 16, 2019 | 10.08 |
| Jan 15, 2019 | 10.17 |
| Jan 14, 2019 | 10.06 |
| Jan 11, 2019 | 10.24 |
| Jan 10, 2019 | 10.19 |
| Jan 9, 2019 | 10.18 |
| Jan 8, 2019 | 10.29 |
| Jan 7, 2019 | 10.14 |
| Jan 4, 2019 | 10.07 |
| Jan 3, 2019 | 9.68 |
| Jan 2, 2019 | 10.04 |
| Dec 31, 2018 | 10.13 |
| Dec 28, 2018 | 8.41 |
| Dec 27, 2018 | 8.40 |
| Dec 26, 2018 | 8.29 |
| Dec 24, 2018 | 7.90 |
| Dec 21, 2018 | 8.08 |
| Dec 20, 2018 | 8.11 |
| Dec 19, 2018 | 8.28 |
| Dec 18, 2018 | 8.44 |
| Dec 17, 2018 | 8.37 |
| Dec 14, 2018 | 8.41 |
| Dec 13, 2018 | 8.38 |
| Dec 12, 2018 | 8.36 |
| Dec 11, 2018 | 8.39 |
| Dec 10, 2018 | 8.55 |
| Dec 7, 2018 | 8.64 |
| Dec 6, 2018 | 8.86 |
| Dec 4, 2018 | 8.71 |
| Dec 3, 2018 | 9.09 |
| Nov 30, 2018 | 8.87 |
| Nov 29, 2018 | 8.99 |
| Nov 28, 2018 | 8.99 |
| Nov 27, 2018 | 8.79 |
| Nov 26, 2018 | 8.83 |
| Nov 23, 2018 | 8.70 |
| Nov 21, 2018 | 8.71 |
| Nov 20, 2018 | 8.59 |
| Nov 19, 2018 | 8.68 |
| Nov 16, 2018 | 8.83 |
| Nov 15, 2018 | 8.76 |
| Nov 14, 2018 | 8.57 |
| Nov 13, 2018 | 8.52 |
| Nov 12, 2018 | 8.51 |
| Nov 9, 2018 | 8.64 |
| Nov 8, 2018 | 8.78 |
| Nov 7, 2018 | 8.88 |
| Nov 6, 2018 | 8.73 |
| Nov 5, 2018 | 8.88 |
| Nov 2, 2018 | 8.88 |
| Nov 1, 2018 | 8.90 |
| Oct 31, 2018 | 8.61 |
| Oct 30, 2018 | 8.26 |
| Oct 29, 2018 | 8.17 |
| Oct 26, 2018 | 8.34 |
| Oct 25, 2018 | 8.39 |
| Oct 24, 2018 | 8.12 |
| Oct 23, 2018 | 8.55 |
| Oct 22, 2018 | 8.65 |
| Oct 19, 2018 | 8.66 |
| Oct 18, 2018 | 8.85 |
| Oct 17, 2018 | 9.03 |
| Oct 16, 2018 | 9.03 |
| Oct 15, 2018 | 8.91 |
| Oct 12, 2018 | 8.92 |
| Oct 11, 2018 | 8.71 |
| Oct 10, 2018 | 8.80 |
| Oct 9, 2018 | 9.27 |
| Oct 8, 2018 | 9.46 |
| Oct 5, 2018 | 9.41 |
| Oct 4, 2018 | 9.46 |
| Oct 3, 2018 | 9.60 |
| Oct 2, 2018 | 9.69 |
| Oct 1, 2018 | 9.82 |
| Sep 28, 2018 | 13.11 |
| Sep 27, 2018 | 13.32 |
| Sep 26, 2018 | 12.99 |
| Sep 25, 2018 | 12.75 |
| Sep 24, 2018 | 12.67 |
| Sep 21, 2018 | 12.84 |
| Sep 20, 2018 | 12.93 |
| Sep 19, 2018 | 12.86 |
| Sep 18, 2018 | 12.72 |
| Sep 17, 2018 | 12.62 |
| Sep 14, 2018 | 12.73 |
| Sep 13, 2018 | 12.73 |
| Sep 12, 2018 | 12.64 |
| Sep 11, 2018 | 12.53 |
| Sep 10, 2018 | 12.52 |
| Sep 7, 2018 | 12.54 |
| Sep 6, 2018 | 12.47 |
| Sep 5, 2018 | 12.50 |
| Sep 4, 2018 | 12.77 |
| Aug 31, 2018 | 12.74 |
| Aug 30, 2018 | 12.81 |
| Aug 29, 2018 | 12.98 |
| Aug 28, 2018 | 12.91 |
| Aug 27, 2018 | 12.85 |
| Aug 24, 2018 | 12.76 |
| Aug 23, 2018 | 12.73 |
| Aug 22, 2018 | 12.95 |
| Aug 21, 2018 | 12.99 |
| Aug 20, 2018 | 12.84 |
| Aug 17, 2018 | 12.91 |
| Aug 16, 2018 | 12.84 |
| Aug 15, 2018 | 12.68 |
| Aug 14, 2018 | 12.78 |
| Aug 13, 2018 | 12.62 |
| Aug 10, 2018 | 12.80 |
| Aug 9, 2018 | 12.96 |
| Aug 8, 2018 | 12.93 |
| Aug 7, 2018 | 12.95 |
| Aug 6, 2018 | 12.98 |
| Aug 3, 2018 | 12.91 |
| Aug 2, 2018 | 13.07 |
| Aug 1, 2018 | 13.08 |
| Jul 31, 2018 | 12.89 |
| Jul 30, 2018 | 12.68 |
| Jul 27, 2018 | 12.92 |
| Jul 26, 2018 | 13.27 |
| Jul 25, 2018 | 13.24 |
| Jul 24, 2018 | 13.16 |
| Jul 23, 2018 | 13.39 |
| Jul 20, 2018 | 13.56 |
| Jul 19, 2018 | 13.57 |
| Jul 18, 2018 | 13.68 |
| Jul 17, 2018 | 13.39 |
| Jul 16, 2018 | 13.32 |
| Jul 13, 2018 | 13.38 |
| Jul 12, 2018 | 13.29 |
| Jul 11, 2018 | 13.11 |
| Jul 10, 2018 | 13.26 |
| Jul 9, 2018 | 13.28 |
| Jul 6, 2018 | 13.20 |
| Jul 5, 2018 | 12.93 |
| Jul 3, 2018 | 12.84 |
| Jul 2, 2018 | 12.72 |
| Jun 29, 2018 | 12.40 |
| Jun 28, 2018 | 12.30 |
| Jun 27, 2018 | 12.35 |
| Jun 26, 2018 | 12.60 |
| Jun 25, 2018 | 12.51 |
| Jun 22, 2018 | 12.74 |
| Jun 21, 2018 | 12.84 |
| Jun 20, 2018 | 13.11 |
| Jun 19, 2018 | 13.23 |
| Jun 18, 2018 | 13.45 |
| Jun 15, 2018 | 13.45 |
| Jun 14, 2018 | 13.34 |
| Jun 13, 2018 | 13.32 |
| Jun 12, 2018 | 13.33 |
| Jun 11, 2018 | 13.43 |
| Jun 8, 2018 | 13.28 |
| Jun 7, 2018 | 13.49 |
| Jun 6, 2018 | 13.53 |
| Jun 5, 2018 | 13.43 |
| Jun 4, 2018 | 13.54 |
| Jun 1, 2018 | 13.53 |
| May 31, 2018 | 13.14 |
| May 30, 2018 | 13.19 |
| May 29, 2018 | 12.82 |
| May 25, 2018 | 13.00 |
| May 24, 2018 | 13.02 |
| May 23, 2018 | 13.00 |
| May 22, 2018 | 12.94 |
| May 21, 2018 | 13.06 |
| May 18, 2018 | 13.05 |
| May 17, 2018 | 13.03 |
| May 16, 2018 | 13.07 |
| May 15, 2018 | 12.92 |
| May 14, 2018 | 13.06 |
| May 11, 2018 | 13.12 |
| May 10, 2018 | 13.05 |
| May 9, 2018 | 13.06 |
| May 8, 2018 | 12.98 |
| May 7, 2018 | 12.71 |
| May 4, 2018 | 12.61 |
| May 3, 2018 | 12.54 |
| May 2, 2018 | 12.16 |
| May 1, 2018 | 12.37 |
| Apr 30, 2018 | 12.36 |
| Apr 27, 2018 | 12.39 |
| Apr 26, 2018 | 12.56 |
| Apr 25, 2018 | 12.54 |
| Apr 24, 2018 | 12.46 |
| Apr 23, 2018 | 12.56 |
| Apr 20, 2018 | 12.58 |
| Apr 19, 2018 | 12.54 |
| Apr 18, 2018 | 12.67 |
| Apr 17, 2018 | 12.53 |
| Apr 16, 2018 | 12.40 |
| Apr 13, 2018 | 12.21 |
| Apr 12, 2018 | 12.29 |
| Apr 11, 2018 | 12.16 |
| Apr 10, 2018 | 11.91 |
| Apr 9, 2018 | 12.07 |
| Apr 6, 2018 | 12.04 |
| Apr 5, 2018 | 12.41 |
| Apr 4, 2018 | 12.35 |
| Apr 3, 2018 | 12.21 |
| Apr 2, 2018 | 12.15 |
| Mar 29, 2018 | 23.98 |
| Mar 28, 2018 | 24.11 |
| Mar 27, 2018 | 24.22 |
| Mar 26, 2018 | 24.68 |
| Mar 23, 2018 | 24.01 |
| Mar 22, 2018 | 24.60 |
| Mar 21, 2018 | 25.16 |
| Mar 20, 2018 | 25.17 |
| Mar 19, 2018 | 24.96 |
| Mar 16, 2018 | 25.15 |
| Mar 15, 2018 | 25.46 |
| Mar 14, 2018 | 25.46 |
| Mar 13, 2018 | 25.30 |
| Mar 12, 2018 | 25.02 |
| Mar 9, 2018 | 25.20 |
| Mar 8, 2018 | 24.79 |
| Mar 7, 2018 | 24.41 |
| Mar 6, 2018 | 24.01 |
| Mar 5, 2018 | 23.96 |
| Mar 2, 2018 | 24.08 |
| Mar 1, 2018 | 24.00 |
| Feb 28, 2018 | 24.30 |
| Feb 27, 2018 | 24.10 |
| Feb 26, 2018 | 24.70 |
| Feb 23, 2018 | 25.14 |
| Feb 22, 2018 | 25.56 |
| Feb 21, 2018 | 25.43 |
| Feb 20, 2018 | 25.32 |
| Feb 16, 2018 | 25.07 |
| Feb 15, 2018 | 25.08 |
| Feb 14, 2018 | 25.33 |
| Feb 13, 2018 | 24.73 |
| Feb 12, 2018 | 24.45 |
| Feb 9, 2018 | 24.21 |
| Feb 8, 2018 | 24.09 |
| Feb 7, 2018 | 24.69 |
| Feb 6, 2018 | 24.60 |
| Feb 5, 2018 | 24.14 |
| Feb 2, 2018 | 24.94 |
| Feb 1, 2018 | 25.63 |
| Jan 31, 2018 | 25.57 |
| Jan 30, 2018 | 25.47 |
| Jan 29, 2018 | 25.69 |
| Jan 26, 2018 | 25.67 |
| Jan 25, 2018 | 25.60 |
| Jan 24, 2018 | 25.65 |
| Jan 23, 2018 | 25.62 |
| Jan 22, 2018 | 25.12 |
| Jan 19, 2018 | 25.08 |
| Jan 18, 2018 | 24.68 |
| Jan 17, 2018 | 24.44 |
| Jan 16, 2018 | 24.22 |
| Jan 12, 2018 | 24.82 |
| Jan 11, 2018 | 24.66 |
| Jan 10, 2018 | 24.19 |
| Jan 9, 2018 | 24.00 |
| Jan 8, 2018 | 23.58 |
| Jan 5, 2018 | 23.03 |
| Jan 4, 2018 | 23.55 |
| Jan 3, 2018 | 23.49 |
| Jan 2, 2018 | 23.21 |
| Dec 29, 2017 | 43.01 |
| Dec 28, 2017 | 43.20 |
| Dec 27, 2017 | 42.79 |
| Dec 26, 2017 | 42.52 |
| Dec 22, 2017 | 42.67 |
| Dec 21, 2017 | 42.68 |
| Dec 20, 2017 | 41.87 |
| Dec 19, 2017 | 41.91 |
| Dec 18, 2017 | 42.08 |
| Dec 15, 2017 | 41.67 |
| Dec 14, 2017 | 41.14 |
| Dec 13, 2017 | 41.37 |
| Dec 12, 2017 | 41.37 |
| Dec 11, 2017 | 42.05 |
| Dec 8, 2017 | 42.27 |
| Dec 7, 2017 | 41.88 |
| Dec 6, 2017 | 41.58 |
| Dec 5, 2017 | 42.22 |
| Dec 4, 2017 | 42.46 |
| Dec 1, 2017 | 42.37 |
| Nov 30, 2017 | 42.32 |
| Nov 29, 2017 | 42.16 |
| Nov 28, 2017 | 41.68 |
| Nov 27, 2017 | 41.65 |
| Nov 24, 2017 | 41.72 |
| Nov 22, 2017 | 41.47 |
| Nov 21, 2017 | 41.32 |
| Nov 20, 2017 | 40.92 |
| Nov 17, 2017 | 40.87 |
| Nov 16, 2017 | 40.94 |
| Nov 15, 2017 | 40.91 |
| Nov 14, 2017 | 40.67 |
| Nov 13, 2017 | 40.78 |
| Nov 10, 2017 | 40.84 |
| Nov 9, 2017 | 40.47 |
| Nov 8, 2017 | 40.81 |
| Nov 7, 2017 | 40.66 |
| Nov 6, 2017 | 40.26 |
| Nov 3, 2017 | 39.39 |
| Nov 2, 2017 | 39.01 |
| Nov 1, 2017 | 36.74 |
| Oct 31, 2017 | 36.64 |
| Oct 30, 2017 | 36.67 |
| Oct 27, 2017 | 36.56 |
| Oct 26, 2017 | 36.52 |
| Oct 25, 2017 | 36.10 |
| Oct 24, 2017 | 36.22 |
| Oct 23, 2017 | 35.87 |
| Oct 20, 2017 | 36.17 |
| Oct 19, 2017 | 36.18 |
| Oct 18, 2017 | 36.20 |
| Oct 17, 2017 | 36.08 |
| Oct 16, 2017 | 35.96 |
| Oct 13, 2017 | 35.92 |
| Oct 12, 2017 | 35.96 |
| Oct 11, 2017 | 36.09 |
| Oct 10, 2017 | 35.89 |
| Oct 9, 2017 | 36.01 |
| Oct 6, 2017 | 36.02 |
| Oct 5, 2017 | 35.90 |
| Oct 4, 2017 | 35.52 |
| Oct 3, 2017 | 35.26 |
| Oct 2, 2017 | 35.60 |
| Sep 29, 2017 | 30.29 |
| Sep 28, 2017 | 30.20 |
| Sep 27, 2017 | 30.31 |
| Sep 26, 2017 | 30.09 |
| Sep 25, 2017 | 30.15 |
| Sep 22, 2017 | 30.04 |
| Sep 21, 2017 | 30.00 |
| Sep 20, 2017 | 29.89 |
| Sep 19, 2017 | 29.80 |
| Sep 18, 2017 | 29.68 |
| Sep 15, 2017 | 29.67 |
| Sep 14, 2017 | 29.63 |
| Sep 13, 2017 | 29.65 |
| Sep 12, 2017 | 29.56 |
| Sep 11, 2017 | 29.44 |
| Sep 8, 2017 | 29.20 |
| Sep 7, 2017 | 28.92 |
| Sep 6, 2017 | 28.91 |
| Sep 5, 2017 | 28.75 |
| Sep 1, 2017 | 29.25 |
| Aug 31, 2017 | 29.17 |
| Aug 30, 2017 | 28.87 |
| Aug 29, 2017 | 28.48 |
| Aug 28, 2017 | 28.42 |
| Aug 25, 2017 | 28.34 |
| Aug 24, 2017 | 28.04 |
| Aug 23, 2017 | 28.17 |
| Aug 22, 2017 | 28.19 |
| Aug 21, 2017 | 27.59 |
| Aug 18, 2017 | 27.46 |
| Aug 17, 2017 | 27.43 |
| Aug 16, 2017 | 27.79 |
| Aug 15, 2017 | 27.89 |
| Aug 14, 2017 | 27.98 |
| Aug 11, 2017 | 27.70 |
| Aug 10, 2017 | 27.71 |
| Aug 9, 2017 | 28.09 |
| Aug 8, 2017 | 28.89 |
| Aug 7, 2017 | 29.70 |
| Aug 4, 2017 | 29.58 |
| Aug 3, 2017 | 29.40 |
| Aug 2, 2017 | 27.33 |
| Aug 1, 2017 | 27.54 |
| Jul 31, 2017 | 27.24 |
| Jul 28, 2017 | 27.17 |
| Jul 27, 2017 | 27.05 |
| Jul 26, 2017 | 26.77 |
| Jul 25, 2017 | 27.08 |
| Jul 24, 2017 | 26.89 |
| Jul 21, 2017 | 27.06 |
| Jul 20, 2017 | 27.15 |
| Jul 19, 2017 | 27.56 |
| Jul 18, 2017 | 27.52 |
| Jul 17, 2017 | 27.08 |
| Jul 14, 2017 | 26.95 |
| Jul 13, 2017 | 27.00 |
| Jul 12, 2017 | 27.00 |
| Jul 11, 2017 | 27.03 |
| Jul 10, 2017 | 26.97 |
| Jul 7, 2017 | 27.12 |
| Jul 6, 2017 | 27.10 |
| Jul 5, 2017 | 27.22 |
| Jul 3, 2017 | 27.26 |
| Jun 30, 2017 | 27.55 |
| Jun 29, 2017 | 32.82 |
| Jun 28, 2017 | 33.36 |
| Jun 27, 2017 | 33.19 |
| Jun 26, 2017 | 33.77 |
| Jun 23, 2017 | 33.55 |
| Jun 22, 2017 | 33.33 |
| Jun 21, 2017 | 33.25 |
| Jun 20, 2017 | 33.38 |
| Jun 19, 2017 | 33.66 |
| Jun 16, 2017 | 33.65 |
| Jun 15, 2017 | 33.41 |
| Jun 14, 2017 | 33.45 |
| Jun 13, 2017 | 33.45 |
| Jun 12, 2017 | 32.74 |
| Jun 9, 2017 | 32.88 |
| Jun 8, 2017 | 33.03 |
| Jun 7, 2017 | 32.84 |
| Jun 6, 2017 | 32.84 |
| Jun 5, 2017 | 33.48 |
| Jun 2, 2017 | 33.67 |
| Jun 1, 2017 | 33.48 |
| May 31, 2017 | 33.55 |
| May 30, 2017 | 33.51 |
| May 26, 2017 | 33.44 |
| May 25, 2017 | 33.46 |
| May 24, 2017 | 33.78 |
| May 23, 2017 | 33.71 |
| May 22, 2017 | 33.95 |
| May 19, 2017 | 33.73 |
| May 18, 2017 | 33.67 |
| May 17, 2017 | 33.44 |
| May 16, 2017 | 33.82 |
| May 15, 2017 | 34.02 |
| May 12, 2017 | 33.96 |
| May 11, 2017 | 33.93 |
| May 10, 2017 | 33.89 |
| May 9, 2017 | 33.72 |
| May 8, 2017 | 33.31 |
| May 5, 2017 | 33.76 |
| May 4, 2017 | 33.37 |
| May 3, 2017 | 32.71 |
| May 2, 2017 | 32.93 |
| May 1, 2017 | 32.68 |
| Apr 28, 2017 | 32.27 |
| Apr 27, 2017 | 32.98 |
| Apr 26, 2017 | 33.15 |
| Apr 25, 2017 | 32.54 |
| Apr 24, 2017 | 32.17 |
| Apr 21, 2017 | 32.03 |
| Apr 20, 2017 | 32.30 |
| Apr 19, 2017 | 31.89 |
| Apr 18, 2017 | 31.69 |
| Apr 17, 2017 | 31.54 |
| Apr 13, 2017 | 31.34 |
| Apr 12, 2017 | 31.53 |
| Apr 11, 2017 | 31.36 |
| Apr 10, 2017 | 31.15 |
| Apr 7, 2017 | 30.98 |
| Apr 6, 2017 | 31.17 |
| Apr 5, 2017 | 31.05 |
| Apr 4, 2017 | 31.13 |
| Apr 3, 2017 | 31.15 |
| Mar 31, 2017 | 31.38 |
| Mar 30, 2017 | 34.84 |
| Mar 29, 2017 | 34.77 |
| Mar 28, 2017 | 34.42 |
| Mar 27, 2017 | 34.05 |
| Mar 24, 2017 | 34.17 |
| Mar 23, 2017 | 34.40 |
| Mar 22, 2017 | 34.19 |
| Mar 21, 2017 | 33.70 |
| Mar 20, 2017 | 34.64 |
| Mar 17, 2017 | 34.58 |
| Mar 16, 2017 | 34.77 |
| Mar 15, 2017 | 33.90 |
| Mar 14, 2017 | 33.44 |
| Mar 13, 2017 | 33.60 |
| Mar 10, 2017 | 33.38 |
| Mar 9, 2017 | 32.88 |
| Mar 8, 2017 | 33.12 |
| Mar 7, 2017 | 33.38 |
| Mar 6, 2017 | 33.43 |
| Mar 3, 2017 | 33.65 |
| Mar 2, 2017 | 34.07 |
| Mar 1, 2017 | 34.08 |
| Feb 28, 2017 | 33.34 |
| Feb 27, 2017 | 33.71 |
| Feb 24, 2017 | 33.68 |
| Feb 23, 2017 | 33.29 |
| Feb 22, 2017 | 33.90 |
| Feb 21, 2017 | 34.69 |
| Feb 17, 2017 | 34.77 |
| Feb 16, 2017 | 36.42 |
| Feb 15, 2017 | 37.00 |
| Feb 14, 2017 | 36.67 |
| Feb 13, 2017 | 36.56 |
| Feb 10, 2017 | 36.46 |
| Feb 9, 2017 | 36.42 |
| Feb 8, 2017 | 36.23 |
| Feb 7, 2017 | 36.23 |
| Feb 6, 2017 | 35.95 |
| Feb 3, 2017 | 36.19 |
| Feb 2, 2017 | 35.71 |
| Feb 1, 2017 | 35.60 |
| Jan 31, 2017 | 35.53 |
| Jan 30, 2017 | 35.32 |
| Jan 27, 2017 | 36.10 |
| Jan 26, 2017 | 36.12 |
| Jan 25, 2017 | 35.43 |
| Jan 24, 2017 | 35.39 |
| Jan 23, 2017 | 35.40 |
| Jan 20, 2017 | 35.35 |
| Jan 19, 2017 | 35.59 |
| Jan 18, 2017 | 35.35 |
| Jan 17, 2017 | 35.29 |
| Jan 13, 2017 | 35.92 |
| Jan 12, 2017 | 35.64 |
| Jan 11, 2017 | 36.04 |
| Jan 10, 2017 | 35.82 |
| Jan 9, 2017 | 35.57 |
| Jan 6, 2017 | 35.69 |
| Jan 5, 2017 | 35.88 |
| Jan 4, 2017 | 36.39 |
| Jan 3, 2017 | 36.30 |
| Dec 30, 2016 | 37.09 |
| Dec 29, 2016 | 37.68 |
| Dec 28, 2016 | 37.58 |
| Dec 27, 2016 | 37.87 |
| Dec 23, 2016 | 37.88 |
| Dec 22, 2016 | 37.83 |
| Dec 21, 2016 | 38.09 |
| Dec 20, 2016 | 38.12 |
| Dec 19, 2016 | 38.14 |
| Dec 16, 2016 | 38.72 |
| Dec 15, 2016 | 38.30 |
| Dec 14, 2016 | 38.28 |
| Dec 13, 2016 | 38.26 |
| Dec 12, 2016 | 37.94 |
| Dec 9, 2016 | 37.93 |
| Dec 8, 2016 | 37.99 |
| Dec 7, 2016 | 38.20 |
| Dec 6, 2016 | 37.44 |
| Dec 5, 2016 | 36.74 |
| Dec 2, 2016 | 35.83 |
| Dec 1, 2016 | 35.17 |
| Nov 30, 2016 | 34.46 |
| Nov 29, 2016 | 35.42 |
| Nov 28, 2016 | 35.44 |
| Nov 25, 2016 | 36.26 |
| Nov 23, 2016 | 35.56 |
| Nov 22, 2016 | 36.02 |
| Nov 21, 2016 | 36.34 |
| Nov 18, 2016 | 36.01 |
| Nov 17, 2016 | 36.07 |
| Nov 16, 2016 | 36.12 |
| Nov 15, 2016 | 35.07 |
| Nov 14, 2016 | 35.62 |
| Nov 11, 2016 | 35.56 |
| Nov 10, 2016 | 35.30 |
| Nov 9, 2016 | 35.52 |
| Nov 8, 2016 | 35.45 |
| Nov 7, 2016 | 34.54 |
| Nov 4, 2016 | 33.97 |
| Nov 3, 2016 | 34.24 |
| Nov 2, 2016 | 33.66 |
| Nov 1, 2016 | 33.83 |
| Oct 31, 2016 | 34.09 |
| Oct 28, 2016 | 33.52 |
| Oct 27, 2016 | 32.77 |
| Oct 26, 2016 | 32.66 |
| Oct 25, 2016 | 33.44 |
| Oct 24, 2016 | 33.82 |
| Oct 21, 2016 | 33.77 |
| Oct 20, 2016 | 34.01 |
| Oct 19, 2016 | 33.89 |
| Oct 18, 2016 | 33.82 |
| Oct 17, 2016 | 33.35 |
| Oct 14, 2016 | 33.60 |
| Oct 13, 2016 | 33.40 |
| Oct 12, 2016 | 33.54 |
| Oct 11, 2016 | 33.11 |
| Oct 10, 2016 | 33.71 |
| Oct 7, 2016 | 33.55 |
| Oct 6, 2016 | 33.67 |
| Oct 5, 2016 | 33.74 |
| Oct 4, 2016 | 33.25 |
| Oct 3, 2016 | 33.05 |
| Sep 30, 2016 | 33.03 |
| Sep 29, 2016 | 41.02 |
| Sep 28, 2016 | 40.77 |
| Sep 27, 2016 | 40.94 |
| Sep 26, 2016 | 41.03 |
| Sep 23, 2016 | 42.31 |
| Sep 22, 2016 | 43.15 |
| Sep 21, 2016 | 42.68 |
| Sep 20, 2016 | 42.46 |
| Sep 19, 2016 | 42.03 |
| Sep 16, 2016 | 42.18 |
| Sep 15, 2016 | 43.11 |
| Sep 14, 2016 | 42.47 |
| Sep 13, 2016 | 42.23 |
| Sep 12, 2016 | 43.10 |
| Sep 9, 2016 | 42.39 |
| Sep 8, 2016 | 44.30 |
| Sep 7, 2016 | 44.92 |
| Sep 6, 2016 | 44.49 |
| Sep 2, 2016 | 44.82 |
| Sep 1, 2016 | 44.87 |
| Aug 31, 2016 | 44.94 |
| Aug 30, 2016 | 45.50 |
| Aug 29, 2016 | 45.42 |
| Aug 26, 2016 | 45.45 |
| Aug 25, 2016 | 45.77 |
| Aug 24, 2016 | 45.40 |
| Aug 23, 2016 | 45.81 |
| Aug 22, 2016 | 45.27 |
| Aug 19, 2016 | 45.47 |
| Aug 18, 2016 | 45.30 |
| Aug 17, 2016 | 44.56 |
| Aug 16, 2016 | 44.73 |
| Aug 15, 2016 | 44.95 |
| Aug 12, 2016 | 44.23 |
| Aug 11, 2016 | 44.35 |
| Aug 10, 2016 | 44.24 |
| Aug 9, 2016 | 44.45 |
| Aug 8, 2016 | 44.50 |
| Aug 5, 2016 | 44.14 |
| Aug 4, 2016 | 43.74 |
| Aug 3, 2016 | 43.27 |
| Aug 2, 2016 | 42.24 |
| Aug 1, 2016 | 42.80 |
| Jul 29, 2016 | 42.39 |
| Jul 28, 2016 | 42.29 |
| Jul 27, 2016 | 42.33 |
| Jul 26, 2016 | 43.63 |
| Jul 25, 2016 | 43.27 |
| Jul 22, 2016 | 43.18 |
| Jul 21, 2016 | 42.51 |
| Jul 20, 2016 | 42.39 |
| Jul 19, 2016 | 42.53 |
| Jul 18, 2016 | 43.08 |
| Jul 15, 2016 | 42.76 |
| Jul 14, 2016 | 42.61 |
| Jul 13, 2016 | 42.99 |
| Jul 12, 2016 | 43.38 |
| Jul 11, 2016 | 42.62 |
| Jul 8, 2016 | 41.85 |
| Jul 7, 2016 | 41.10 |
| Jul 6, 2016 | 41.08 |
| Jul 5, 2016 | 41.05 |
| Jul 1, 2016 | 41.84 |
| Jun 30, 2016 | 41.29 |
| Jun 29, 2016 | 49.78 |
| Jun 28, 2016 | 47.87 |
| Jun 27, 2016 | 46.91 |
| Jun 24, 2016 | 48.79 |
| Jun 23, 2016 | 52.07 |
| Jun 22, 2016 | 51.26 |
| Jun 21, 2016 | 51.84 |
| Jun 20, 2016 | 51.06 |
| Jun 17, 2016 | 50.31 |
| Jun 16, 2016 | 49.12 |
| Jun 15, 2016 | 49.10 |
| Jun 14, 2016 | 47.90 |
| Jun 13, 2016 | 48.22 |
| Jun 10, 2016 | 48.97 |
| Jun 9, 2016 | 49.63 |
| Jun 8, 2016 | 49.64 |
| Jun 7, 2016 | 50.12 |
| Jun 6, 2016 | 49.90 |
| Jun 3, 2016 | 49.04 |
| Jun 2, 2016 | 49.52 |
| Jun 1, 2016 | 48.65 |
| May 31, 2016 | 47.33 |
| May 27, 2016 | 47.81 |
| May 26, 2016 | 47.26 |
| May 25, 2016 | 47.95 |
| May 24, 2016 | 46.89 |
| May 23, 2016 | 46.74 |
| May 20, 2016 | 47.07 |
| May 19, 2016 | 46.92 |
| May 18, 2016 | 48.33 |
| May 17, 2016 | 49.01 |
| May 16, 2016 | 49.38 |
| May 13, 2016 | 49.29 |
| May 12, 2016 | 50.22 |
| May 11, 2016 | 51.01 |
| May 10, 2016 | 52.12 |
| May 9, 2016 | 50.49 |
| May 6, 2016 | 50.26 |
| May 5, 2016 | 50.45 |
| May 4, 2016 | 51.47 |
| May 3, 2016 | 51.25 |
| May 2, 2016 | 50.27 |
| Apr 29, 2016 | 49.36 |
| Apr 28, 2016 | 49.41 |
| Apr 27, 2016 | 49.23 |
| Apr 26, 2016 | 48.29 |
| Apr 25, 2016 | 48.12 |
| Apr 22, 2016 | 47.94 |
| Apr 21, 2016 | 48.37 |
| Apr 20, 2016 | 48.62 |
| Apr 19, 2016 | 49.16 |
| Apr 18, 2016 | 48.75 |
| Apr 15, 2016 | 49.58 |
| Apr 14, 2016 | 50.12 |
| Apr 13, 2016 | 50.16 |
| Apr 12, 2016 | 49.22 |
| Apr 11, 2016 | 49.09 |
| Apr 8, 2016 | 48.33 |
| Apr 7, 2016 | 47.76 |
| Apr 6, 2016 | 48.68 |
| Apr 5, 2016 | 48.81 |
| Apr 4, 2016 | 49.73 |
| Apr 1, 2016 | 49.96 |
| Mar 31, 2016 | 51.02 |
| Mar 30, 2016 | 56.26 |
| Mar 29, 2016 | 55.08 |
| Mar 28, 2016 | 54.34 |
| Mar 24, 2016 | 54.32 |
| Mar 23, 2016 | 54.44 |
| Mar 22, 2016 | 56.09 |
| Mar 21, 2016 | 57.26 |
| Mar 18, 2016 | 54.49 |
| Mar 17, 2016 | 53.87 |
| Mar 16, 2016 | 54.47 |
| Mar 15, 2016 | 54.80 |
| Mar 14, 2016 | 55.48 |
| Mar 11, 2016 | 54.29 |
| Mar 10, 2016 | 53.17 |
| Mar 9, 2016 | 53.89 |
| Mar 8, 2016 | 53.99 |
| Mar 7, 2016 | 56.05 |
| Mar 4, 2016 | 55.36 |
| Mar 3, 2016 | 54.99 |
| Mar 2, 2016 | 54.39 |
| Mar 1, 2016 | 53.86 |
| Feb 29, 2016 | 53.05 |
| Feb 26, 2016 | 53.01 |
| Feb 25, 2016 | 52.44 |
| Feb 24, 2016 | 52.98 |
| Feb 23, 2016 | 54.16 |
| Feb 22, 2016 | 53.64 |
| Feb 19, 2016 | 52.39 |
| Feb 18, 2016 | 49.94 |
| Feb 17, 2016 | 48.53 |
| Feb 16, 2016 | 47.28 |
| Feb 12, 2016 | 45.53 |
| Feb 11, 2016 | 44.09 |
| Feb 10, 2016 | 45.24 |
| Feb 9, 2016 | 45.34 |
| Feb 8, 2016 | 45.21 |
| Feb 5, 2016 | 45.55 |
| Feb 4, 2016 | 46.53 |
| Feb 3, 2016 | 44.22 |
| Feb 2, 2016 | 43.03 |
| Feb 1, 2016 | 43.97 |
| Jan 29, 2016 | 44.46 |
| Jan 28, 2016 | 43.14 |
| Jan 27, 2016 | 43.53 |
| Jan 26, 2016 | 43.83 |
| Jan 25, 2016 | 42.68 |
| Jan 22, 2016 | 44.44 |
| Jan 21, 2016 | 44.68 |
| Jan 20, 2016 | 42.63 |
| Jan 19, 2016 | 41.11 |
| Jan 15, 2016 | 42.52 |
| Jan 14, 2016 | 44.45 |
| Jan 13, 2016 | 45.85 |
| Jan 12, 2016 | 47.48 |
| Jan 11, 2016 | 47.38 |
| Jan 8, 2016 | 47.43 |
| Jan 7, 2016 | 49.00 |
| Jan 6, 2016 | 49.26 |
| Jan 5, 2016 | 52.53 |
| Jan 4, 2016 | 51.84 |
| Dec 31, 2015 | 54.05 |
| Dec 30, 2015 | 26.37 |
| Dec 29, 2015 | 26.73 |
| Dec 28, 2015 | 26.46 |
| Dec 24, 2015 | 26.48 |
| Dec 23, 2015 | 27.12 |
| Dec 22, 2015 | 26.34 |
| Dec 21, 2015 | 26.18 |
| Dec 18, 2015 | 26.46 |
| Dec 17, 2015 | 26.55 |
| Dec 16, 2015 | 26.73 |
| Dec 15, 2015 | 25.88 |
| Dec 14, 2015 | 26.12 |
| Dec 11, 2015 | 26.39 |
| Dec 10, 2015 | 26.87 |
| Dec 9, 2015 | 26.40 |
| Dec 8, 2015 | 26.72 |
| Dec 7, 2015 | 26.83 |
| Dec 4, 2015 | 27.18 |
| Dec 3, 2015 | 26.73 |
| Dec 2, 2015 | 27.18 |
| Dec 1, 2015 | 27.64 |
| Nov 30, 2015 | 27.08 |
| Nov 27, 2015 | 27.23 |
| Nov 25, 2015 | 27.24 |
| Nov 24, 2015 | 27.21 |
| Nov 23, 2015 | 27.64 |
| Nov 20, 2015 | 27.20 |
| Nov 19, 2015 | 27.13 |
| Nov 18, 2015 | 27.31 |
| Nov 17, 2015 | 27.32 |
| Nov 16, 2015 | 28.14 |
| Nov 13, 2015 | 27.21 |
| Nov 12, 2015 | 27.79 |
| Nov 11, 2015 | 28.03 |
| Nov 10, 2015 | 28.44 |
| Nov 9, 2015 | 28.18 |
| Nov 6, 2015 | 28.55 |
| Nov 5, 2015 | 28.65 |
| Nov 4, 2015 | 27.66 |
| Nov 3, 2015 | 27.34 |
| Nov 2, 2015 | 27.70 |
| Oct 30, 2015 | 27.69 |
| Oct 29, 2015 | 27.64 |
| Oct 28, 2015 | 27.27 |
| Oct 27, 2015 | 27.77 |
| Oct 26, 2015 | 27.57 |
| Oct 23, 2015 | 27.31 |
| Oct 22, 2015 | 28.30 |
| Oct 21, 2015 | 27.77 |
| Oct 20, 2015 | 28.02 |
| Oct 19, 2015 | 27.38 |
| Oct 16, 2015 | 27.36 |
| Oct 15, 2015 | 27.52 |
| Oct 14, 2015 | 27.23 |
| Oct 13, 2015 | 27.95 |
| Oct 12, 2015 | 28.73 |
| Oct 9, 2015 | 28.64 |
| Oct 8, 2015 | 28.69 |
| Oct 7, 2015 | 27.94 |
| Oct 6, 2015 | 27.33 |
| Oct 5, 2015 | 27.48 |
| Oct 2, 2015 | 26.77 |
| Oct 1, 2015 | 26.09 |
| Sep 30, 2015 | 25.88 |
| Sep 29, 2015 | 24.66 |
| Sep 28, 2015 | 24.99 |
| Sep 25, 2015 | 25.96 |
| Sep 24, 2015 | 25.87 |
| Sep 23, 2015 | 26.19 |
| Sep 22, 2015 | 26.26 |
| Sep 21, 2015 | 27.06 |
| Sep 18, 2015 | 26.66 |
| Sep 17, 2015 | 27.63 |
| Sep 16, 2015 | 27.74 |
| Sep 15, 2015 | 27.43 |
| Sep 14, 2015 | 27.80 |
| Sep 11, 2015 | 27.81 |
| Sep 10, 2015 | 27.44 |
| Sep 9, 2015 | 27.58 |
| Sep 8, 2015 | 27.72 |
| Sep 4, 2015 | 26.99 |
| Sep 3, 2015 | 27.35 |
| Sep 2, 2015 | 27.23 |
| Sep 1, 2015 | 26.95 |
| Aug 31, 2015 | 27.54 |
| Aug 28, 2015 | 28.16 |
| Aug 27, 2015 | 27.91 |
| Aug 26, 2015 | 27.46 |
| Aug 25, 2015 | 26.41 |
| Aug 24, 2015 | 26.61 |
| Aug 21, 2015 | 27.52 |
| Aug 20, 2015 | 27.69 |
| Aug 19, 2015 | 28.53 |
| Aug 18, 2015 | 28.42 |
| Aug 17, 2015 | 28.75 |
| Aug 14, 2015 | 28.57 |
| Aug 13, 2015 | 28.56 |
| Aug 12, 2015 | 28.39 |
| Aug 11, 2015 | 28.46 |
| Aug 10, 2015 | 28.95 |
| Aug 7, 2015 | 28.11 |
| Aug 6, 2015 | 28.28 |
| Aug 5, 2015 | 27.89 |
| Aug 4, 2015 | 29.07 |
| Aug 3, 2015 | 29.85 |
| Jul 31, 2015 | 30.02 |
| Jul 30, 2015 | 29.82 |
| Jul 29, 2015 | 30.72 |
| Jul 28, 2015 | 30.05 |
| Jul 27, 2015 | 29.84 |
| Jul 24, 2015 | 30.11 |
| Jul 23, 2015 | 30.65 |
| Jul 22, 2015 | 31.52 |
| Jul 21, 2015 | 31.38 |
| Jul 20, 2015 | 31.65 |
| Jul 17, 2015 | 31.72 |
| Jul 16, 2015 | 31.80 |
| Jul 15, 2015 | 31.85 |
| Jul 14, 2015 | 32.15 |
| Jul 13, 2015 | 31.66 |
| Jul 10, 2015 | 31.24 |
| Jul 9, 2015 | 30.58 |
| Jul 8, 2015 | 30.56 |
| Jul 7, 2015 | 31.26 |
| Jul 6, 2015 | 31.06 |
| Jul 2, 2015 | 31.09 |
| Jul 1, 2015 | 30.81 |
| Jun 30, 2015 | 30.48 |
| Jun 29, 2015 | 27.31 |
| Jun 26, 2015 | 28.01 |
| Jun 25, 2015 | 27.83 |
| Jun 24, 2015 | 27.78 |
| Jun 23, 2015 | 28.10 |
| Jun 22, 2015 | 27.92 |
| Jun 19, 2015 | 27.76 |
| Jun 18, 2015 | 27.76 |
| Jun 17, 2015 | 27.22 |
| Jun 16, 2015 | 27.30 |
| Jun 15, 2015 | 27.53 |
| Jun 12, 2015 | 27.82 |
| Jun 11, 2015 | 27.83 |
| Jun 10, 2015 | 27.59 |
| Jun 9, 2015 | 27.29 |
| Jun 8, 2015 | 27.10 |
| Jun 5, 2015 | 27.51 |
| Jun 4, 2015 | 27.52 |
| Jun 3, 2015 | 27.88 |
| Jun 2, 2015 | 27.75 |
| Jun 1, 2015 | 27.74 |
| May 29, 2015 | 27.76 |
| May 28, 2015 | 28.14 |
| May 27, 2015 | 28.17 |
| May 26, 2015 | 27.93 |
| May 22, 2015 | 28.30 |
| May 21, 2015 | 28.47 |
| May 20, 2015 | 28.61 |
| May 19, 2015 | 28.66 |
| May 18, 2015 | 28.74 |
| May 15, 2015 | 28.70 |
| May 14, 2015 | 28.48 |
| May 13, 2015 | 28.17 |
| May 12, 2015 | 28.29 |
| May 11, 2015 | 28.34 |
| May 8, 2015 | 28.61 |
| May 7, 2015 | 28.10 |
| May 6, 2015 | 28.21 |
| May 5, 2015 | 27.98 |
| May 4, 2015 | 28.61 |
| May 1, 2015 | 28.55 |
| Apr 30, 2015 | 28.04 |
| Apr 29, 2015 | 28.43 |
| Apr 28, 2015 | 27.96 |
| Apr 27, 2015 | 28.01 |
| Apr 24, 2015 | 28.20 |
| Apr 23, 2015 | 28.38 |
| Apr 22, 2015 | 28.35 |
| Apr 21, 2015 | 28.18 |
| Apr 20, 2015 | 27.93 |
| Apr 17, 2015 | 27.71 |
| Apr 16, 2015 | 28.17 |
| Apr 15, 2015 | 28.44 |
| Apr 14, 2015 | 28.35 |
| Apr 13, 2015 | 28.51 |
| Apr 10, 2015 | 28.55 |
| Apr 9, 2015 | 29.10 |
| Apr 8, 2015 | 28.99 |
| Apr 7, 2015 | 28.50 |
| Apr 6, 2015 | 28.65 |
| Apr 2, 2015 | 28.28 |
| Apr 1, 2015 | 28.40 |
| Mar 31, 2015 | 28.61 |
| Mar 30, 2015 | 25.88 |
| Mar 27, 2015 | 25.75 |
| Mar 26, 2015 | 25.38 |
| Mar 25, 2015 | 24.68 |
| Mar 24, 2015 | 25.41 |
| Mar 23, 2015 | 25.85 |
| Mar 20, 2015 | 26.06 |
| Mar 19, 2015 | 26.18 |
| Mar 18, 2015 | 25.61 |
| Mar 17, 2015 | 25.55 |
| Mar 16, 2015 | 25.74 |
| Mar 13, 2015 | 25.75 |
| Mar 12, 2015 | 25.93 |
| Mar 11, 2015 | 25.75 |
| Mar 10, 2015 | 25.61 |
| Mar 9, 2015 | 26.18 |
| Mar 6, 2015 | 25.83 |
| Mar 5, 2015 | 26.44 |
| Mar 4, 2015 | 26.65 |
| Mar 3, 2015 | 26.87 |
| Mar 2, 2015 | 27.09 |
| Feb 27, 2015 | 26.55 |
| Feb 26, 2015 | 26.54 |
| Feb 25, 2015 | 26.26 |
| Feb 24, 2015 | 26.43 |
| Feb 23, 2015 | 26.14 |
| Feb 20, 2015 | 26.00 |
| Feb 19, 2015 | 25.79 |
| Feb 18, 2015 | 25.79 |
| Feb 17, 2015 | 26.11 |
| Feb 13, 2015 | 26.10 |
| Feb 12, 2015 | 26.16 |
| Feb 11, 2015 | 26.21 |
| Feb 10, 2015 | 26.24 |
| Feb 9, 2015 | 25.02 |
| Feb 6, 2015 | 24.84 |
| Feb 5, 2015 | 25.05 |
| Feb 4, 2015 | 24.83 |
| Feb 3, 2015 | 25.20 |
| Feb 2, 2015 | 24.47 |
| Jan 30, 2015 | 24.68 |
| Jan 29, 2015 | 25.04 |
| Jan 28, 2015 | 25.04 |
| Jan 27, 2015 | 25.32 |
| Jan 26, 2015 | 25.46 |
| Jan 23, 2015 | 25.45 |
| Jan 22, 2015 | 25.50 |
| Jan 21, 2015 | 24.82 |
| Jan 20, 2015 | 24.73 |
| Jan 16, 2015 | 24.60 |
| Jan 15, 2015 | 24.71 |
| Jan 14, 2015 | 25.07 |
| Jan 13, 2015 | 25.33 |
| Jan 12, 2015 | 25.45 |
| Jan 9, 2015 | 25.68 |
| Jan 8, 2015 | 25.83 |
| Jan 7, 2015 | 25.30 |
| Jan 6, 2015 | 24.96 |
| Jan 5, 2015 | 25.51 |
| Jan 2, 2015 | 26.12 |
| Dec 31, 2014 | 26.41 |
| Dec 30, 2014 | 47.46 |
| Dec 29, 2014 | 47.73 |
| Dec 26, 2014 | 47.59 |
| Dec 24, 2014 | 47.65 |
| Dec 23, 2014 | 47.21 |
| Dec 22, 2014 | 47.09 |
| Dec 19, 2014 | 47.05 |
| Dec 18, 2014 | 46.72 |
| Dec 17, 2014 | 45.95 |
| Dec 16, 2014 | 44.90 |
| Dec 15, 2014 | 45.27 |
| Dec 12, 2014 | 45.41 |
| Dec 11, 2014 | 45.76 |
| Dec 10, 2014 | 45.81 |
| Dec 9, 2014 | 46.77 |
| Dec 8, 2014 | 47.15 |
| Dec 5, 2014 | 47.22 |
| Dec 4, 2014 | 46.31 |
| Dec 3, 2014 | 45.83 |
| Dec 2, 2014 | 45.50 |
| Dec 1, 2014 | 45.57 |
| Nov 28, 2014 | 46.40 |
| Nov 26, 2014 | 46.17 |
| Nov 25, 2014 | 46.43 |
| Nov 24, 2014 | 46.40 |
| Nov 21, 2014 | 46.46 |
| Nov 20, 2014 | 45.87 |
| Nov 19, 2014 | 45.84 |
| Nov 18, 2014 | 46.08 |
| Nov 17, 2014 | 45.67 |
| Nov 14, 2014 | 46.26 |
| Nov 13, 2014 | 46.28 |
| Nov 12, 2014 | 46.17 |
| Nov 11, 2014 | 45.98 |
| Nov 10, 2014 | 45.20 |
| Nov 7, 2014 | 45.30 |
| Nov 6, 2014 | 45.58 |
| Nov 5, 2014 | 45.39 |
| Nov 4, 2014 | 45.35 |
| Nov 3, 2014 | 46.30 |
| Oct 31, 2014 | 46.63 |
| Oct 30, 2014 | 47.16 |
| Oct 29, 2014 | 47.72 |
| Oct 28, 2014 | 48.82 |
| Oct 27, 2014 | 48.81 |
| Oct 24, 2014 | 48.02 |
| Oct 23, 2014 | 47.58 |
| Oct 22, 2014 | 47.28 |
| Oct 21, 2014 | 47.59 |
| Oct 20, 2014 | 46.53 |
| Oct 17, 2014 | 45.81 |
| Oct 16, 2014 | 44.88 |
| Oct 15, 2014 | 43.87 |
| Oct 14, 2014 | 44.14 |
| Oct 13, 2014 | 43.14 |
| Oct 10, 2014 | 44.10 |
| Oct 9, 2014 | 43.91 |
| Oct 8, 2014 | 45.28 |
| Oct 7, 2014 | 45.14 |
| Oct 6, 2014 | 46.24 |
| Oct 3, 2014 | 46.82 |
| Oct 2, 2014 | 45.96 |
| Oct 1, 2014 | 46.10 |
| Sep 30, 2014 | 47.65 |
| Sep 29, 2014 | 43.31 |
| Sep 26, 2014 | 43.71 |
| Sep 25, 2014 | 43.53 |
| Sep 24, 2014 | 44.11 |
| Sep 23, 2014 | 44.01 |
| Sep 22, 2014 | 44.41 |
| Sep 19, 2014 | 45.53 |
| Sep 18, 2014 | 45.27 |
| Sep 17, 2014 | 44.70 |
| Sep 16, 2014 | 44.58 |
| Sep 15, 2014 | 43.64 |
| Sep 12, 2014 | 43.42 |
| Sep 11, 2014 | 44.09 |
| Sep 10, 2014 | 43.69 |
| Sep 9, 2014 | 43.94 |
| Sep 8, 2014 | 44.04 |
| Sep 5, 2014 | 43.83 |
| Sep 4, 2014 | 43.43 |
| Sep 3, 2014 | 43.56 |
| Sep 2, 2014 | 43.39 |
| Aug 29, 2014 | 43.64 |
| Aug 28, 2014 | 43.32 |
| Aug 27, 2014 | 43.61 |
| Aug 26, 2014 | 43.64 |
| Aug 25, 2014 | 43.65 |
| Aug 22, 2014 | 43.64 |
| Aug 21, 2014 | 43.95 |
| Aug 20, 2014 | 43.96 |
| Aug 19, 2014 | 43.67 |
| Aug 18, 2014 | 43.32 |
| Aug 15, 2014 | 42.92 |
| Aug 14, 2014 | 42.51 |
| Aug 13, 2014 | 42.09 |
| Aug 12, 2014 | 41.34 |
| Aug 11, 2014 | 41.54 |
| Aug 8, 2014 | 40.41 |
| Aug 7, 2014 | 40.62 |
| Aug 6, 2014 | 41.30 |
| Aug 5, 2014 | 41.61 |
| Aug 4, 2014 | 42.00 |
| Aug 1, 2014 | 41.54 |
| Jul 31, 2014 | 42.02 |
| Jul 30, 2014 | 43.70 |
| Jul 29, 2014 | 43.71 |
| Jul 28, 2014 | 44.01 |
| Jul 25, 2014 | 44.24 |
| Jul 24, 2014 | 44.49 |
| Jul 23, 2014 | 45.01 |
| Jul 22, 2014 | 44.64 |
| Jul 21, 2014 | 43.99 |
| Jul 18, 2014 | 44.04 |
| Jul 17, 2014 | 43.26 |
| Jul 16, 2014 | 43.91 |
| Jul 15, 2014 | 44.04 |
| Jul 14, 2014 | 44.28 |
| Jul 11, 2014 | 44.26 |
| Jul 10, 2014 | 44.09 |
| Jul 9, 2014 | 43.84 |
| Jul 8, 2014 | 43.88 |
| Jul 7, 2014 | 44.48 |
| Jul 3, 2014 | 44.47 |
| Jul 2, 2014 | 44.07 |
| Jul 1, 2014 | 43.74 |
| Jun 30, 2014 | 43.56 |
| Jun 27, 2014 | 37.94 |
| Jun 26, 2014 | 37.90 |
| Jun 25, 2014 | 37.74 |
| Jun 24, 2014 | 37.44 |
| Jun 23, 2014 | 37.69 |
| Jun 20, 2014 | 37.71 |
| Jun 19, 2014 | 37.78 |
| Jun 18, 2014 | 37.57 |
| Jun 17, 2014 | 37.16 |
| Jun 16, 2014 | 37.04 |
| Jun 13, 2014 | 36.88 |
| Jun 12, 2014 | 36.81 |
| Jun 11, 2014 | 37.56 |
| Jun 10, 2014 | 37.94 |
| Jun 9, 2014 | 38.15 |
| Jun 6, 2014 | 38.22 |
| Jun 5, 2014 | 38.20 |
| Jun 4, 2014 | 38.04 |
| Jun 3, 2014 | 38.19 |
| Jun 2, 2014 | 38.10 |
| May 30, 2014 | 37.99 |
| May 29, 2014 | 37.63 |
| May 28, 2014 | 36.98 |
| May 27, 2014 | 37.01 |
| May 23, 2014 | 36.58 |
| May 22, 2014 | 36.54 |
| May 21, 2014 | 35.99 |
| May 20, 2014 | 35.88 |
| May 19, 2014 | 35.92 |
| May 16, 2014 | 35.73 |
| May 15, 2014 | 35.35 |
| May 14, 2014 | 35.69 |
| May 13, 2014 | 36.11 |
| May 12, 2014 | 36.14 |
| May 9, 2014 | 35.50 |
| May 8, 2014 | 35.57 |
| May 7, 2014 | 35.76 |
| May 6, 2014 | 35.52 |
| May 5, 2014 | 35.92 |
| May 2, 2014 | 36.02 |
| May 1, 2014 | 35.91 |
| Apr 30, 2014 | 34.96 |
| Apr 29, 2014 | 33.55 |
| Apr 28, 2014 | 33.07 |
| Apr 25, 2014 | 33.50 |
| Apr 24, 2014 | 33.84 |
| Apr 23, 2014 | 33.84 |
| Apr 22, 2014 | 33.94 |
| Apr 21, 2014 | 33.53 |
| Apr 17, 2014 | 33.66 |
| Apr 16, 2014 | 33.38 |
| Apr 15, 2014 | 33.34 |
| Apr 14, 2014 | 33.07 |
| Apr 11, 2014 | 32.34 |
| Apr 10, 2014 | 32.78 |
| Apr 9, 2014 | 33.70 |
| Apr 8, 2014 | 33.14 |
| Apr 7, 2014 | 33.20 |
| Apr 4, 2014 | 33.48 |
| Apr 3, 2014 | 34.29 |
| Apr 2, 2014 | 34.34 |
| Apr 1, 2014 | 34.16 |
| Mar 31, 2014 | 33.42 |
| Mar 28, 2014 | 41.25 |
| Mar 27, 2014 | 40.92 |
| Mar 26, 2014 | 40.92 |
| Mar 25, 2014 | 41.35 |
| Mar 24, 2014 | 41.75 |
| Mar 21, 2014 | 42.18 |
| Mar 20, 2014 | 41.49 |
| Mar 19, 2014 | 41.64 |
| Mar 18, 2014 | 41.58 |
| Mar 17, 2014 | 41.38 |
| Mar 14, 2014 | 40.81 |
| Mar 13, 2014 | 40.08 |
| Mar 12, 2014 | 40.52 |
| Mar 11, 2014 | 40.28 |
| Mar 10, 2014 | 40.58 |
| Mar 7, 2014 | 40.96 |
| Mar 6, 2014 | 40.71 |
| Mar 5, 2014 | 40.75 |
| Mar 4, 2014 | 40.86 |
| Mar 3, 2014 | 39.75 |
| Feb 28, 2014 | 40.12 |
| Feb 27, 2014 | 40.69 |
| Feb 26, 2014 | 40.15 |
| Feb 25, 2014 | 40.07 |
| Feb 24, 2014 | 40.33 |
| Feb 21, 2014 | 40.14 |
| Feb 20, 2014 | 39.15 |
| Feb 19, 2014 | 39.42 |
| Feb 18, 2014 | 39.57 |
| Feb 14, 2014 | 40.65 |
| Feb 13, 2014 | 37.99 |
| Feb 12, 2014 | 38.06 |
| Feb 11, 2014 | 37.85 |
| Feb 10, 2014 | 37.31 |
| Feb 7, 2014 | 37.15 |
| Feb 6, 2014 | 36.48 |
| Feb 5, 2014 | 35.76 |
| Feb 4, 2014 | 35.68 |
| Feb 3, 2014 | 35.29 |
| Jan 31, 2014 | 36.76 |
| Jan 30, 2014 | 36.63 |
| Jan 29, 2014 | 36.60 |
| Jan 28, 2014 | 37.29 |
| Jan 27, 2014 | 36.72 |
| Jan 24, 2014 | 37.36 |
| Jan 23, 2014 | 38.42 |
| Jan 22, 2014 | 38.72 |
| Jan 21, 2014 | 38.62 |
| Jan 17, 2014 | 38.61 |
| Jan 16, 2014 | 38.46 |
| Jan 15, 2014 | 38.59 |
| Jan 14, 2014 | 38.38 |
| Jan 13, 2014 | 37.88 |
| Jan 10, 2014 | 38.46 |
| Jan 9, 2014 | 38.52 |
| Jan 8, 2014 | 38.42 |
| Jan 7, 2014 | 38.19 |
| Jan 6, 2014 | 38.04 |
| Jan 3, 2014 | 38.31 |
| Jan 2, 2014 | 38.37 |
| Dec 31, 2013 | 38.05 |
| Dec 30, 2013 | 41.85 |
| Dec 27, 2013 | 41.64 |
| Dec 26, 2013 | 41.77 |
| Dec 24, 2013 | 41.87 |
| Dec 23, 2013 | 41.89 |
| Dec 20, 2013 | 41.60 |
| Dec 19, 2013 | 41.13 |
| Dec 18, 2013 | 40.76 |
| Dec 17, 2013 | 39.83 |
| Dec 16, 2013 | 40.33 |
| Dec 13, 2013 | 39.35 |
| Dec 12, 2013 | 39.41 |
| Dec 11, 2013 | 39.19 |
| Dec 10, 2013 | 39.71 |
| Dec 9, 2013 | 39.77 |
| Dec 6, 2013 | 39.60 |
| Dec 5, 2013 | 39.51 |
| Dec 4, 2013 | 39.58 |
| Dec 3, 2013 | 40.04 |
| Dec 2, 2013 | 40.37 |
| Nov 29, 2013 | 40.65 |
| Nov 27, 2013 | 40.59 |
| Nov 26, 2013 | 40.77 |
| Nov 25, 2013 | 40.63 |
| Nov 22, 2013 | 41.08 |
| Nov 21, 2013 | 40.85 |
| Nov 20, 2013 | 40.42 |
| Nov 19, 2013 | 40.58 |
| Nov 18, 2013 | 41.05 |
| Nov 15, 2013 | 41.45 |
| Nov 14, 2013 | 40.90 |
| Nov 13, 2013 | 40.61 |
| Nov 12, 2013 | 40.60 |
| Nov 11, 2013 | 40.39 |
| Nov 8, 2013 | 40.46 |
| Nov 7, 2013 | 39.83 |
| Nov 6, 2013 | 40.35 |
| Nov 5, 2013 | 41.09 |
| Nov 4, 2013 | 41.05 |
| Nov 1, 2013 | 40.51 |
| Oct 31, 2013 | 40.00 |
| Oct 30, 2013 | 39.18 |
| Oct 29, 2013 | 39.32 |
| Oct 28, 2013 | 39.02 |
| Oct 25, 2013 | 39.66 |
| Oct 24, 2013 | 39.29 |
| Oct 23, 2013 | 38.07 |
| Oct 22, 2013 | 38.59 |
| Oct 21, 2013 | 38.39 |
| Oct 18, 2013 | 37.99 |
| Oct 17, 2013 | 37.42 |
| Oct 16, 2013 | 36.96 |
| Oct 15, 2013 | 36.98 |
| Oct 14, 2013 | 37.08 |
| Oct 11, 2013 | 36.97 |
| Oct 10, 2013 | 36.42 |
| Oct 9, 2013 | 36.60 |
| Oct 8, 2013 | 36.91 |
| Oct 7, 2013 | 37.14 |
| Oct 4, 2013 | 37.16 |
| Oct 3, 2013 | 36.72 |
| Oct 2, 2013 | 36.84 |
| Oct 1, 2013 | 36.58 |
| Sep 30, 2013 | 36.10 |
| Sep 27, 2013 | 44.85 |
| Sep 26, 2013 | 44.49 |
| Sep 25, 2013 | 45.82 |
| Sep 24, 2013 | 45.97 |
| Sep 23, 2013 | 46.02 |
| Sep 20, 2013 | 46.53 |
| Sep 19, 2013 | 47.02 |
| Sep 18, 2013 | 46.80 |
| Sep 17, 2013 | 45.89 |
| Sep 16, 2013 | 46.33 |
| Sep 13, 2013 | 46.43 |
| Sep 12, 2013 | 46.04 |
| Sep 11, 2013 | 46.90 |
| Sep 10, 2013 | 46.73 |
| Sep 9, 2013 | 46.36 |
| Sep 6, 2013 | 45.66 |
| Sep 5, 2013 | 45.29 |
| Sep 4, 2013 | 45.31 |
| Sep 3, 2013 | 44.92 |
| Aug 30, 2013 | 44.29 |
| Aug 29, 2013 | 44.79 |
| Aug 28, 2013 | 44.36 |
| Aug 27, 2013 | 44.50 |
| Aug 26, 2013 | 45.64 |
| Aug 23, 2013 | 45.41 |
| Aug 22, 2013 | 45.74 |
| Aug 21, 2013 | 45.11 |
| Aug 20, 2013 | 45.06 |
| Aug 19, 2013 | 44.88 |
| Aug 16, 2013 | 45.48 |
| Aug 15, 2013 | 45.95 |
| Aug 14, 2013 | 46.51 |
| Aug 13, 2013 | 46.23 |
| Aug 12, 2013 | 45.98 |
| Aug 9, 2013 | 46.72 |
| Aug 8, 2013 | 46.64 |
| Aug 7, 2013 | 45.24 |
| Aug 6, 2013 | 45.70 |
| Aug 5, 2013 | 46.82 |
| Aug 2, 2013 | 47.31 |
| Aug 1, 2013 | 47.53 |
| Jul 31, 2013 | 46.17 |
| Jul 30, 2013 | 43.56 |
| Jul 29, 2013 | 42.88 |
| Jul 26, 2013 | 42.77 |
| Jul 25, 2013 | 42.70 |
| Jul 24, 2013 | 42.38 |
| Jul 23, 2013 | 43.04 |
| Jul 22, 2013 | 43.27 |
| Jul 19, 2013 | 43.39 |
| Jul 18, 2013 | 43.71 |
| Jul 17, 2013 | 43.02 |
| Jul 16, 2013 | 43.02 |
| Jul 15, 2013 | 43.00 |
| Jul 12, 2013 | 42.67 |
| Jul 11, 2013 | 42.82 |
| Jul 10, 2013 | 42.41 |
| Jul 9, 2013 | 42.27 |
| Jul 8, 2013 | 42.17 |
| Jul 5, 2013 | 42.29 |
| Jul 3, 2013 | 41.31 |
| Jul 2, 2013 | 41.61 |
| Jul 1, 2013 | 41.61 |
| Jun 28, 2013 | 77.62 |
| Jun 27, 2013 | 78.10 |
| Jun 26, 2013 | 76.23 |
| Jun 25, 2013 | 75.48 |
| Jun 24, 2013 | 74.52 |
| Jun 21, 2013 | 75.38 |
| Jun 20, 2013 | 74.63 |
| Jun 19, 2013 | 77.60 |
| Jun 18, 2013 | 78.21 |
| Jun 17, 2013 | 76.90 |
| Jun 14, 2013 | 78.00 |
| Jun 13, 2013 | 78.12 |
| Jun 12, 2013 | 78.06 |
| Jun 11, 2013 | 78.38 |
| Jun 10, 2013 | 80.62 |
| Jun 7, 2013 | 80.37 |
| Jun 6, 2013 | 78.87 |
| Jun 5, 2013 | 77.00 |
| Jun 4, 2013 | 77.98 |
| Jun 3, 2013 | 78.44 |
| May 31, 2013 | 79.08 |
| May 30, 2013 | 79.77 |
| May 29, 2013 | 78.81 |
| May 28, 2013 | 80.29 |
| May 24, 2013 | 78.67 |
| May 23, 2013 | 77.85 |
| May 22, 2013 | 78.67 |
| May 21, 2013 | 80.02 |
| May 20, 2013 | 79.27 |
| May 17, 2013 | 78.02 |
| May 16, 2013 | 76.92 |
| May 15, 2013 | 78.42 |
| May 14, 2013 | 79.56 |
| May 13, 2013 | 79.50 |
| May 10, 2013 | 79.71 |
| May 9, 2013 | 79.19 |
| May 8, 2013 | 80.33 |
| May 7, 2013 | 79.75 |
| May 6, 2013 | 79.46 |
| May 3, 2013 | 79.19 |
| May 2, 2013 | 77.08 |
| May 1, 2013 | 77.54 |
| Apr 30, 2013 | 82.08 |
| Apr 29, 2013 | 79.04 |
| Apr 26, 2013 | 80.27 |
| Apr 25, 2013 | 80.10 |
| Apr 24, 2013 | 79.94 |
| Apr 23, 2013 | 79.65 |
| Apr 22, 2013 | 78.85 |
| Apr 19, 2013 | 79.02 |
| Apr 18, 2013 | 78.50 |
| Apr 17, 2013 | 79.40 |
| Apr 16, 2013 | 80.06 |
| Apr 15, 2013 | 79.23 |
| Apr 12, 2013 | 81.98 |
| Apr 11, 2013 | 82.35 |
| Apr 10, 2013 | 82.08 |
| Apr 9, 2013 | 81.77 |
| Apr 8, 2013 | 81.29 |
| Apr 5, 2013 | 80.15 |
| Apr 4, 2013 | 80.90 |
| Apr 3, 2013 | 79.83 |
| Apr 2, 2013 | 81.94 |
| Apr 1, 2013 | 82.58 |
| Mar 28, 2013 | 81.57 |
| Mar 27, 2013 | 81.40 |
| Mar 26, 2013 | 80.26 |
| Mar 25, 2013 | 79.81 |
| Mar 22, 2013 | 80.09 |
| Mar 21, 2013 | 80.26 |
| Mar 20, 2013 | 80.89 |
| Mar 19, 2013 | 81.02 |
| Mar 18, 2013 | 81.49 |
| Mar 15, 2013 | 81.96 |
| Mar 14, 2013 | 81.72 |
| Mar 13, 2013 | 80.68 |
| Mar 12, 2013 | 80.53 |
| Mar 11, 2013 | 80.58 |
| Mar 8, 2013 | 79.98 |
| Mar 7, 2013 | 78.55 |
| Mar 6, 2013 | 78.21 |
| Mar 5, 2013 | 78.00 |
| Mar 4, 2013 | 77.09 |
| Mar 1, 2013 | 77.36 |
| Feb 28, 2013 | 77.53 |
| Feb 27, 2013 | 77.04 |
| Feb 26, 2013 | 75.79 |
| Feb 25, 2013 | 75.47 |
| Feb 22, 2013 | 76.64 |
| Feb 21, 2013 | 76.28 |
| Feb 20, 2013 | 77.32 |
| Feb 19, 2013 | 79.19 |
| Feb 15, 2013 | 79.89 |
| Feb 14, 2013 | 78.38 |
| Feb 13, 2013 | 78.91 |
| Feb 12, 2013 | 79.55 |
| Feb 11, 2013 | 78.47 |
| Feb 8, 2013 | 78.04 |
| Feb 7, 2013 | 77.75 |
| Feb 6, 2013 | 77.94 |
| Feb 5, 2013 | 76.96 |
| Feb 4, 2013 | 75.77 |
| Feb 1, 2013 | 75.91 |
| Jan 31, 2013 | 75.60 |
| Jan 30, 2013 | 75.53 |
| Jan 29, 2013 | 76.08 |
| Jan 28, 2013 | 76.38 |
| Jan 25, 2013 | 76.40 |
| Jan 24, 2013 | 75.34 |
| Jan 23, 2013 | 75.43 |
| Jan 22, 2013 | 75.32 |
| Jan 18, 2013 | 73.98 |
| Jan 17, 2013 | 73.77 |
| Jan 16, 2013 | 73.40 |
| Jan 15, 2013 | 73.77 |
| Jan 14, 2013 | 73.23 |
| Jan 11, 2013 | 74.30 |
| Jan 10, 2013 | 74.17 |
| Jan 9, 2013 | 73.64 |
| Jan 8, 2013 | 73.34 |
| Jan 7, 2013 | 74.11 |
| Jan 4, 2013 | 74.42 |
| Jan 3, 2013 | 74.38 |
| Jan 2, 2013 | 74.38 |
| Dec 31, 2012 | 72.77 |
| Dec 28, 2012 | 50.45 |
| Dec 27, 2012 | 51.13 |
| Dec 26, 2012 | 51.04 |
| Dec 24, 2012 | 51.80 |
| Dec 21, 2012 | 51.76 |
| Dec 20, 2012 | 51.85 |
| Dec 19, 2012 | 49.79 |
| Dec 18, 2012 | 49.93 |
| Dec 17, 2012 | 49.33 |
| Dec 14, 2012 | 48.69 |
| Dec 13, 2012 | 48.41 |
| Dec 12, 2012 | 49.15 |
| Dec 11, 2012 | 49.00 |
| Dec 10, 2012 | 48.85 |
| Dec 7, 2012 | 48.60 |
| Dec 6, 2012 | 49.08 |
| Dec 5, 2012 | 48.99 |
| Dec 4, 2012 | 48.71 |
| Dec 3, 2012 | 48.61 |
| Nov 30, 2012 | 48.67 |
| Nov 29, 2012 | 48.40 |
| Nov 28, 2012 | 48.00 |
| Nov 27, 2012 | 47.51 |
| Nov 26, 2012 | 46.92 |
| Nov 23, 2012 | 48.36 |
| Nov 21, 2012 | 47.71 |
| Nov 20, 2012 | 47.67 |
| Nov 19, 2012 | 48.37 |
| Nov 16, 2012 | 46.12 |
| Nov 15, 2012 | 45.09 |
| Nov 14, 2012 | 45.20 |
| Nov 13, 2012 | 45.33 |
| Nov 12, 2012 | 45.65 |
| Nov 9, 2012 | 45.83 |
| Nov 8, 2012 | 45.92 |
| Nov 7, 2012 | 46.71 |
| Nov 6, 2012 | 47.43 |
| Nov 5, 2012 | 47.25 |
| Nov 2, 2012 | 48.64 |
| Nov 1, 2012 | 48.23 |
| Oct 31, 2012 | 48.67 |
| Oct 26, 2012 | 50.75 |
| Oct 25, 2012 | 50.51 |
| Oct 24, 2012 | 50.80 |
| Oct 23, 2012 | 51.47 |
| Oct 22, 2012 | 52.49 |
| Oct 19, 2012 | 52.24 |
| Oct 18, 2012 | 52.16 |
| Oct 17, 2012 | 52.13 |
| Oct 16, 2012 | 52.13 |
| Oct 15, 2012 | 51.71 |
| Oct 12, 2012 | 50.99 |
| Oct 11, 2012 | 50.48 |
| Oct 10, 2012 | 50.63 |
| Oct 9, 2012 | 50.57 |
| Oct 8, 2012 | 51.24 |
| Oct 5, 2012 | 51.23 |
| Oct 4, 2012 | 51.67 |
| Oct 3, 2012 | 51.85 |
| Oct 2, 2012 | 52.32 |
| Oct 1, 2012 | 52.87 |
| Sep 28, 2012 | 58.19 |
| Sep 27, 2012 | 58.68 |
| Sep 26, 2012 | 57.52 |
| Sep 25, 2012 | 57.68 |
| Sep 24, 2012 | 58.04 |
| Sep 21, 2012 | 58.55 |
| Sep 20, 2012 | 59.17 |
| Sep 19, 2012 | 60.07 |
| Sep 18, 2012 | 59.57 |
| Sep 17, 2012 | 59.96 |
| Sep 14, 2012 | 60.14 |
| Sep 13, 2012 | 57.77 |
| Sep 12, 2012 | 57.25 |
| Sep 11, 2012 | 56.70 |
| Sep 10, 2012 | 57.48 |
| Sep 7, 2012 | 57.46 |
| Sep 6, 2012 | 56.93 |
| Sep 5, 2012 | 55.14 |
| Sep 4, 2012 | 55.78 |
| Aug 31, 2012 | 54.97 |
| Aug 30, 2012 | 54.75 |
| Aug 29, 2012 | 55.09 |
| Aug 28, 2012 | 55.03 |
| Aug 27, 2012 | 54.41 |
| Aug 24, 2012 | 54.43 |
| Aug 23, 2012 | 54.16 |
| Aug 22, 2012 | 54.45 |
| Aug 21, 2012 | 54.74 |
| Aug 20, 2012 | 54.93 |
| Aug 17, 2012 | 55.00 |
| Aug 16, 2012 | 55.06 |
| Aug 15, 2012 | 54.17 |
| Aug 14, 2012 | 53.97 |
| Aug 13, 2012 | 54.84 |
| Aug 10, 2012 | 55.04 |
| Aug 9, 2012 | 55.13 |
| Aug 8, 2012 | 54.65 |
| Aug 7, 2012 | 55.38 |
| Aug 6, 2012 | 54.90 |
| Aug 3, 2012 | 54.64 |
| Aug 2, 2012 | 53.54 |
| Aug 1, 2012 | 53.32 |
| Jul 31, 2012 | 51.52 |
| Jul 30, 2012 | 51.51 |
| Jul 27, 2012 | 50.80 |
| Jul 26, 2012 | 48.97 |
| Jul 25, 2012 | 48.90 |
| Jul 24, 2012 | 49.01 |
| Jul 23, 2012 | 49.59 |
| Jul 20, 2012 | 50.54 |
| Jul 19, 2012 | 51.17 |
| Jul 18, 2012 | 50.33 |
| Jul 17, 2012 | 49.28 |
| Jul 16, 2012 | 49.06 |
| Jul 13, 2012 | 50.06 |
| Jul 12, 2012 | 49.42 |
| Jul 11, 2012 | 51.81 |
| Jul 10, 2012 | 51.57 |
| Jul 9, 2012 | 52.62 |
| Jul 6, 2012 | 53.33 |
| Jul 5, 2012 | 54.01 |
| Jul 3, 2012 | 53.93 |
| Jul 2, 2012 | 53.70 |
| Jun 29, 2012 | 56.30 |
| Jun 28, 2012 | 54.24 |
| Jun 27, 2012 | 55.26 |
| Jun 26, 2012 | 54.97 |
| Jun 25, 2012 | 53.98 |
| Jun 22, 2012 | 55.38 |
| Jun 21, 2012 | 55.38 |
| Jun 20, 2012 | 56.65 |
| Jun 19, 2012 | 55.64 |
| Jun 18, 2012 | 53.68 |
| Jun 15, 2012 | 54.35 |
| Jun 14, 2012 | 55.03 |
| Jun 13, 2012 | 54.36 |
| Jun 12, 2012 | 54.89 |
| Jun 11, 2012 | 55.23 |
| Jun 8, 2012 | 55.91 |
| Jun 7, 2012 | 56.38 |
| Jun 6, 2012 | 56.68 |
| Jun 5, 2012 | 54.76 |
| Jun 4, 2012 | 53.71 |
| Jun 1, 2012 | 53.62 |
| May 31, 2012 | 56.05 |
| May 30, 2012 | 56.44 |
| May 29, 2012 | 57.47 |
| May 25, 2012 | 56.03 |
| May 24, 2012 | 55.42 |
| May 23, 2012 | 55.14 |
| May 22, 2012 | 56.73 |
| May 21, 2012 | 57.03 |
| May 18, 2012 | 55.39 |
| May 17, 2012 | 55.62 |
| May 16, 2012 | 58.14 |
| May 15, 2012 | 57.77 |
| May 14, 2012 | 57.58 |
| May 11, 2012 | 59.27 |
| May 10, 2012 | 59.61 |
| May 9, 2012 | 59.88 |
| May 8, 2012 | 59.53 |
| May 7, 2012 | 59.11 |
| May 4, 2012 | 61.35 |
| May 3, 2012 | 62.95 |
| May 2, 2012 | 66.38 |
| May 1, 2012 | 66.27 |
| Apr 30, 2012 | 65.20 |
| Apr 27, 2012 | 65.83 |
| Apr 26, 2012 | 65.44 |
| Apr 25, 2012 | 63.71 |
| Apr 24, 2012 | 63.36 |
| Apr 23, 2012 | 63.20 |
| Apr 20, 2012 | 63.94 |
| Apr 19, 2012 | 64.97 |
| Apr 18, 2012 | 61.80 |
| Apr 17, 2012 | 61.95 |
| Apr 16, 2012 | 61.24 |
| Apr 13, 2012 | 61.52 |
| Apr 12, 2012 | 61.35 |
| Apr 11, 2012 | 60.53 |
| Apr 10, 2012 | 59.89 |
| Apr 9, 2012 | 61.88 |
| Apr 5, 2012 | 63.36 |
| Apr 4, 2012 | 63.12 |
| Apr 3, 2012 | 64.42 |
| Apr 2, 2012 | 64.85 |
| Mar 30, 2012 | 64.73 |
| Mar 29, 2012 | 64.15 |
| Mar 28, 2012 | 64.89 |
| Mar 27, 2012 | 65.15 |
| Mar 26, 2012 | 63.18 |
| Mar 23, 2012 | 63.15 |
| Mar 22, 2012 | 62.61 |
| Mar 21, 2012 | 63.20 |
| Mar 20, 2012 | 62.20 |
| Mar 19, 2012 | 62.58 |
| Mar 16, 2012 | 62.56 |
| Mar 15, 2012 | 61.59 |
| Mar 14, 2012 | 60.68 |
| Mar 13, 2012 | 63.85 |
| Mar 12, 2012 | 61.71 |
| Mar 9, 2012 | 62.27 |
| Mar 8, 2012 | 61.73 |
| Mar 7, 2012 | 61.67 |
| Mar 6, 2012 | 60.42 |
| Mar 5, 2012 | 61.97 |
| Mar 2, 2012 | 61.94 |
| Mar 1, 2012 | 62.98 |
| Feb 29, 2012 | 62.74 |
| Feb 28, 2012 | 63.42 |
| Feb 27, 2012 | 63.47 |
| Feb 24, 2012 | 63.79 |
| Feb 23, 2012 | 63.68 |
| Feb 22, 2012 | 62.88 |
| Feb 21, 2012 | 64.02 |
| Feb 17, 2012 | 65.08 |
| Feb 16, 2012 | 64.91 |
| Feb 15, 2012 | 64.91 |
| Feb 14, 2012 | 65.62 |
| Feb 13, 2012 | 65.98 |
| Feb 10, 2012 | 65.17 |
| Feb 9, 2012 | 64.76 |
| Feb 8, 2012 | 65.56 |
| Feb 7, 2012 | 65.45 |
| Feb 6, 2012 | 65.95 |
| Feb 3, 2012 | 66.82 |
| Feb 2, 2012 | 64.91 |
| Feb 1, 2012 | 65.08 |
| Jan 31, 2012 | 64.58 |
| Jan 30, 2012 | 63.58 |
| Jan 27, 2012 | 63.58 |
| Jan 26, 2012 | 62.58 |
| Jan 25, 2012 | 62.05 |
| Jan 24, 2012 | 61.83 |
| Jan 23, 2012 | 61.89 |
| Jan 20, 2012 | 61.14 |
| Jan 19, 2012 | 60.80 |
| Jan 18, 2012 | 60.14 |
| Jan 17, 2012 | 59.20 |
| Jan 13, 2012 | 59.26 |
| Jan 12, 2012 | 59.88 |
| Jan 11, 2012 | 59.95 |
| Jan 10, 2012 | 60.23 |
| Jan 9, 2012 | 59.38 |
| Jan 6, 2012 | 58.73 |
| Jan 5, 2012 | 58.50 |
| Jan 4, 2012 | 57.32 |
| Jan 3, 2012 | 58.21 |
| Dec 30, 2011 | 114.06 |
| Dec 29, 2011 | 114.76 |
| Dec 28, 2011 | 113.70 |
| Dec 27, 2011 | 116.21 |
| Dec 23, 2011 | 115.00 |
| Dec 22, 2011 | 113.85 |
| Dec 21, 2011 | 110.42 |
| Dec 20, 2011 | 109.09 |
| Dec 19, 2011 | 105.73 |
| Dec 16, 2011 | 107.09 |
| Dec 15, 2011 | 104.94 |
| Dec 14, 2011 | 102.61 |
| Dec 13, 2011 | 104.97 |
| Dec 12, 2011 | 106.91 |
| Dec 9, 2011 | 109.39 |
| Dec 8, 2011 | 106.61 |
| Dec 7, 2011 | 109.42 |
| Dec 6, 2011 | 110.27 |
| Dec 5, 2011 | 110.06 |
| Dec 2, 2011 | 107.58 |
| Dec 1, 2011 | 106.97 |
| Nov 30, 2011 | 108.15 |
| Nov 29, 2011 | 101.94 |
| Nov 28, 2011 | 103.52 |
| Nov 25, 2011 | 96.85 |
| Nov 23, 2011 | 98.52 |
| Nov 22, 2011 | 100.12 |
| Nov 21, 2011 | 103.45 |
| Nov 18, 2011 | 106.52 |
| Nov 17, 2011 | 105.09 |
| Nov 16, 2011 | 106.82 |
| Nov 15, 2011 | 108.00 |
| Nov 14, 2011 | 107.58 |
| Nov 11, 2011 | 108.27 |
| Nov 10, 2011 | 106.45 |
| Nov 9, 2011 | 105.03 |
| Nov 8, 2011 | 110.85 |
| Nov 7, 2011 | 111.52 |
| Nov 4, 2011 | 112.15 |
| Nov 3, 2011 | 113.52 |
| Nov 2, 2011 | 114.09 |
| Nov 1, 2011 | 107.27 |
| Oct 31, 2011 | 112.70 |
| Oct 28, 2011 | 113.21 |
| Oct 27, 2011 | 115.18 |
| Oct 26, 2011 | 110.58 |
| Oct 25, 2011 | 107.64 |
| Oct 24, 2011 | 108.61 |
| Oct 21, 2011 | 106.39 |
| Oct 20, 2011 | 102.00 |
| Oct 19, 2011 | 102.79 |
| Oct 18, 2011 | 104.09 |
| Oct 17, 2011 | 100.58 |
| Oct 14, 2011 | 102.48 |
| Oct 13, 2011 | 100.45 |
| Oct 12, 2011 | 101.15 |
| Oct 11, 2011 | 96.76 |
| Oct 10, 2011 | 98.97 |
| Oct 7, 2011 | 95.27 |
| Oct 6, 2011 | 97.45 |
| Oct 5, 2011 | 97.36 |
| Oct 4, 2011 | 94.42 |
| Oct 3, 2011 | 90.27 |
| Sep 30, 2011 | 95.06 |
| Sep 29, 2011 | 77.50 |
| Sep 28, 2011 | 75.52 |
| Sep 27, 2011 | 77.57 |
| Sep 26, 2011 | 74.81 |
| Sep 23, 2011 | 77.05 |
| Sep 22, 2011 | 75.71 |
| Sep 21, 2011 | 78.60 |
| Sep 20, 2011 | 81.71 |
| Sep 19, 2011 | 82.52 |
| Sep 16, 2011 | 84.67 |
| Sep 15, 2011 | 81.88 |
| Sep 14, 2011 | 79.40 |
| Sep 13, 2011 | 75.83 |
| Sep 12, 2011 | 74.00 |
| Sep 9, 2011 | 74.45 |
| Sep 8, 2011 | 75.93 |
| Sep 7, 2011 | 78.81 |
| Sep 6, 2011 | 74.67 |
| Sep 2, 2011 | 77.21 |
| Sep 1, 2011 | 80.07 |
| Aug 31, 2011 | 84.55 |
| Aug 30, 2011 | 81.69 |
| Aug 29, 2011 | 82.93 |
| Aug 26, 2011 | 78.64 |
| Aug 25, 2011 | 76.79 |
| Aug 24, 2011 | 77.98 |
| Aug 23, 2011 | 75.55 |
| Aug 22, 2011 | 72.02 |
| Aug 19, 2011 | 73.83 |
| Aug 18, 2011 | 75.55 |
| Aug 17, 2011 | 80.69 |
| Aug 16, 2011 | 80.64 |
| Aug 15, 2011 | 82.88 |
| Aug 12, 2011 | 80.81 |
| Aug 11, 2011 | 81.86 |
| Aug 10, 2011 | 78.38 |
| Aug 9, 2011 | 81.38 |
| Aug 8, 2011 | 78.79 |
| Aug 5, 2011 | 86.31 |
| Aug 4, 2011 | 86.00 |
| Aug 3, 2011 | 88.76 |
| Aug 2, 2011 | 86.76 |
| Aug 1, 2011 | 92.29 |
| Jul 29, 2011 | 92.36 |
| Jul 28, 2011 | 93.45 |
| Jul 27, 2011 | 95.67 |
| Jul 26, 2011 | 97.26 |
| Jul 25, 2011 | 99.00 |
| Jul 22, 2011 | 98.62 |
| Jul 21, 2011 | 98.79 |
| Jul 20, 2011 | 95.10 |
| Jul 19, 2011 | 94.88 |
| Jul 18, 2011 | 92.86 |
| Jul 15, 2011 | 94.60 |
| Jul 14, 2011 | 93.50 |
| Jul 13, 2011 | 98.21 |
| Jul 12, 2011 | 97.48 |
| Jul 11, 2011 | 98.33 |
| Jul 8, 2011 | 101.81 |
| Jul 7, 2011 | 102.98 |
| Jul 6, 2011 | 101.29 |
| Jul 5, 2011 | 101.38 |
| Jul 1, 2011 | 100.62 |
| Jun 30, 2011 | 97.19 |
| Jun 29, 2011 | 125.47 |
| Jun 28, 2011 | 125.00 |
| Jun 27, 2011 | 122.19 |
| Jun 24, 2011 | 122.66 |
| Jun 23, 2011 | 123.37 |
| Jun 22, 2011 | 123.94 |
| Jun 21, 2011 | 124.69 |
| Jun 20, 2011 | 123.31 |
| Jun 17, 2011 | 123.28 |
| Jun 16, 2011 | 121.62 |
| Jun 15, 2011 | 121.78 |
| Jun 14, 2011 | 124.66 |
| Jun 13, 2011 | 122.97 |
| Jun 10, 2011 | 122.81 |
| Jun 9, 2011 | 125.00 |
| Jun 8, 2011 | 124.37 |
| Jun 7, 2011 | 127.56 |
| Jun 6, 2011 | 128.47 |
| Jun 3, 2011 | 130.91 |
| Jun 2, 2011 | 133.41 |
| Jun 1, 2011 | 134.75 |
| May 31, 2011 | 139.31 |
| May 27, 2011 | 141.44 |
| May 26, 2011 | 140.37 |
| May 25, 2011 | 138.37 |
| May 24, 2011 | 137.31 |
| May 23, 2011 | 138.81 |
| May 20, 2011 | 140.59 |
| May 19, 2011 | 141.16 |
| May 18, 2011 | 140.62 |
| May 17, 2011 | 138.66 |
| May 16, 2011 | 138.91 |
| May 13, 2011 | 137.59 |
| May 12, 2011 | 139.28 |
| May 11, 2011 | 138.53 |
| May 10, 2011 | 140.03 |
| May 9, 2011 | 137.50 |
| May 6, 2011 | 136.56 |
| May 5, 2011 | 136.31 |
| May 4, 2011 | 135.06 |
| May 3, 2011 | 133.06 |
| May 2, 2011 | 137.94 |
| Apr 29, 2011 | 138.47 |
| Apr 28, 2011 | 139.09 |
| Apr 27, 2011 | 139.41 |
| Apr 26, 2011 | 138.87 |
| Apr 25, 2011 | 138.59 |
| Apr 21, 2011 | 136.31 |
| Apr 20, 2011 | 133.19 |
| Apr 19, 2011 | 131.00 |
| Apr 18, 2011 | 131.16 |
| Apr 15, 2011 | 129.50 |
| Apr 14, 2011 | 128.31 |
| Apr 13, 2011 | 127.72 |
| Apr 12, 2011 | 125.50 |
| Apr 11, 2011 | 128.50 |
| Apr 8, 2011 | 130.69 |
| Apr 7, 2011 | 131.34 |
| Apr 6, 2011 | 133.06 |
| Apr 5, 2011 | 131.91 |
| Apr 4, 2011 | 133.50 |
| Apr 1, 2011 | 132.69 |
| Mar 31, 2011 | 134.50 |
| Mar 30, 2011 | 143.63 |
| Mar 29, 2011 | 140.87 |
| Mar 28, 2011 | 137.83 |
| Mar 25, 2011 | 147.03 |
| Mar 24, 2011 | 142.93 |
| Mar 23, 2011 | 143.00 |
| Mar 22, 2011 | 142.50 |
| Mar 21, 2011 | 144.63 |
| Mar 18, 2011 | 141.67 |
| Mar 17, 2011 | 140.17 |
| Mar 16, 2011 | 139.13 |
| Mar 15, 2011 | 142.70 |
| Mar 14, 2011 | 144.33 |
| Mar 11, 2011 | 145.67 |
| Mar 10, 2011 | 149.13 |
| Mar 9, 2011 | 148.03 |
| Mar 8, 2011 | 148.93 |
| Mar 7, 2011 | 146.30 |
| Mar 4, 2011 | 149.70 |
| Mar 3, 2011 | 153.60 |
| Mar 2, 2011 | 151.40 |
| Mar 1, 2011 | 148.57 |
| Feb 28, 2011 | 152.50 |
| Feb 25, 2011 | 152.87 |
| Feb 24, 2011 | 149.00 |
| Feb 23, 2011 | 149.13 |
| Feb 22, 2011 | 152.77 |
| Feb 18, 2011 | 155.03 |
| Feb 17, 2011 | 162.43 |
| Feb 16, 2011 | 165.07 |
| Feb 15, 2011 | 164.00 |
| Feb 14, 2011 | 164.57 |
| Feb 11, 2011 | 163.97 |
| Feb 10, 2011 | 164.07 |
| Feb 9, 2011 | 164.07 |
| Feb 8, 2011 | 163.67 |
| Feb 7, 2011 | 162.83 |
| Feb 4, 2011 | 163.33 |
| Feb 3, 2011 | 163.57 |
| Feb 2, 2011 | 163.47 |
| Feb 1, 2011 | 165.23 |
| Jan 31, 2011 | 161.97 |
| Jan 28, 2011 | 159.33 |
| Jan 27, 2011 | 163.27 |
| Jan 26, 2011 | 163.50 |
| Jan 25, 2011 | 159.33 |
| Jan 24, 2011 | 157.33 |
| Jan 21, 2011 | 159.30 |
| Jan 20, 2011 | 159.50 |
| Jan 19, 2011 | 160.83 |
| Jan 18, 2011 | 161.67 |
| Jan 14, 2011 | 160.53 |
| Jan 13, 2011 | 159.87 |
| Jan 12, 2011 | 159.37 |
| Jan 11, 2011 | 157.87 |
| Jan 10, 2011 | 157.30 |
| Jan 7, 2011 | 156.67 |
| Jan 6, 2011 | 153.53 |
| Jan 5, 2011 | 156.17 |
| Jan 4, 2011 | 152.37 |
| Jan 3, 2011 | 154.53 |
| Dec 31, 2010 | 152.53 |
| Dec 30, 2010 | 142.28 |
| Dec 29, 2010 | 144.34 |
| Dec 28, 2010 | 142.19 |
| Dec 27, 2010 | 143.16 |
| Dec 23, 2010 | 142.28 |
| Dec 22, 2010 | 142.91 |
| Dec 21, 2010 | 140.19 |
| Dec 20, 2010 | 140.28 |
| Dec 17, 2010 | 138.28 |
| Dec 16, 2010 | 137.41 |
| Dec 15, 2010 | 135.44 |
| Dec 14, 2010 | 137.16 |
| Dec 13, 2010 | 138.28 |
| Dec 10, 2010 | 140.22 |
| Dec 9, 2010 | 140.66 |
| Dec 8, 2010 | 141.66 |
| Dec 7, 2010 | 141.56 |
| Dec 6, 2010 | 138.28 |
| Dec 3, 2010 | 137.97 |
| Dec 2, 2010 | 136.63 |
| Dec 1, 2010 | 134.22 |
| Nov 30, 2010 | 130.81 |
| Nov 29, 2010 | 130.16 |
| Nov 26, 2010 | 130.19 |
| Nov 24, 2010 | 129.31 |
| Nov 23, 2010 | 128.31 |
| Nov 22, 2010 | 128.38 |
| Nov 19, 2010 | 129.25 |
| Nov 18, 2010 | 126.53 |
| Nov 17, 2010 | 124.16 |
| Nov 16, 2010 | 127.03 |
| Nov 15, 2010 | 129.09 |
| Nov 12, 2010 | 128.03 |
| Nov 11, 2010 | 129.75 |
| Nov 10, 2010 | 130.69 |
| Nov 9, 2010 | 127.63 |
| Nov 8, 2010 | 129.31 |
| Nov 5, 2010 | 133.03 |
| Nov 4, 2010 | 132.19 |
| Nov 3, 2010 | 129.69 |
| Nov 2, 2010 | 128.00 |
| Nov 1, 2010 | 126.72 |
| Oct 29, 2010 | 125.94 |
| Oct 28, 2010 | 123.41 |
| Oct 27, 2010 | 126.28 |
| Oct 26, 2010 | 128.91 |
| Oct 25, 2010 | 128.09 |
| Oct 22, 2010 | 128.38 |
| Oct 21, 2010 | 125.37 |
| Oct 20, 2010 | 126.50 |
| Oct 19, 2010 | 125.50 |
| Oct 18, 2010 | 128.12 |
| Oct 15, 2010 | 127.34 |
| Oct 14, 2010 | 128.09 |
| Oct 13, 2010 | 129.69 |
| Oct 12, 2010 | 129.34 |
| Oct 11, 2010 | 128.12 |
| Oct 8, 2010 | 125.56 |
| Oct 7, 2010 | 122.37 |
| Oct 6, 2010 | 124.31 |
| Oct 5, 2010 | 125.37 |
| Oct 4, 2010 | 119.59 |
| Oct 1, 2010 | 115.88 |
| Sep 30, 2010 | 116.84 |
| Sep 29, 2010 | 342.36 |
| Sep 28, 2010 | 345.82 |
| Sep 27, 2010 | 348.36 |
| Sep 24, 2010 | 348.73 |
| Sep 23, 2010 | 342.73 |
| Sep 22, 2010 | 357.27 |
| Sep 21, 2010 | 356.64 |
| Sep 20, 2010 | 363.00 |
| Sep 17, 2010 | 355.73 |
| Sep 16, 2010 | 350.82 |
| Sep 15, 2010 | 353.91 |
| Sep 14, 2010 | 350.64 |
| Sep 13, 2010 | 362.18 |
| Sep 10, 2010 | 355.64 |
| Sep 9, 2010 | 357.18 |
| Sep 8, 2010 | 353.55 |
| Sep 7, 2010 | 348.09 |
| Sep 3, 2010 | 356.73 |
| Sep 2, 2010 | 358.55 |
| Sep 1, 2010 | 349.64 |
| Aug 31, 2010 | 342.36 |
| Aug 30, 2010 | 332.09 |
| Aug 27, 2010 | 342.00 |
| Aug 26, 2010 | 329.18 |
| Aug 25, 2010 | 333.18 |
| Aug 24, 2010 | 332.36 |
| Aug 23, 2010 | 340.00 |
| Aug 20, 2010 | 345.91 |
| Aug 19, 2010 | 346.82 |
| Aug 18, 2010 | 351.82 |
| Aug 17, 2010 | 351.36 |
| Aug 16, 2010 | 338.55 |
| Aug 13, 2010 | 332.73 |
| Aug 12, 2010 | 341.91 |
| Aug 11, 2010 | 348.09 |
| Aug 10, 2010 | 358.91 |
| Aug 9, 2010 | 363.18 |
| Aug 6, 2010 | 358.18 |
| Aug 5, 2010 | 354.36 |
| Aug 4, 2010 | 362.45 |
| Aug 3, 2010 | 358.91 |
| Aug 2, 2010 | 364.82 |
| Jul 30, 2010 | 355.55 |
| Jul 29, 2010 | 345.45 |
| Jul 28, 2010 | 339.91 |
| Jul 27, 2010 | 339.36 |
| Jul 26, 2010 | 339.55 |
| Jul 23, 2010 | 326.82 |
| Jul 22, 2010 | 322.18 |
| Jul 21, 2010 | 318.18 |
| Jul 20, 2010 | 322.55 |
| Jul 19, 2010 | 320.27 |
| Jul 16, 2010 | 318.00 |
| Jul 15, 2010 | 334.09 |
| Jul 14, 2010 | 340.91 |
| Jul 13, 2010 | 340.18 |
| Jul 12, 2010 | 334.27 |
| Jul 9, 2010 | 336.18 |
| Jul 8, 2010 | 332.00 |
| Jul 7, 2010 | 327.45 |
| Jul 6, 2010 | 322.64 |
| Jul 2, 2010 | 318.18 |
| Jul 1, 2010 | 321.55 |
| Jun 30, 2010 | 337.18 |
| Jun 29, 2010 | 912.25 |
| Jun 28, 2010 | 936.00 |
| Jun 25, 2010 | 945.25 |
| Jun 24, 2010 | 928.50 |
| Jun 23, 2010 | 955.00 |
| Jun 22, 2010 | 962.50 |
| Jun 21, 2010 | 990.00 |
| Jun 18, 2010 | 989.75 |
| Jun 17, 2010 | 996.50 |
| Jun 16, 2010 | 1,015.25 |
| Jun 15, 2010 | 1,018.50 |
| Jun 14, 2010 | 987.75 |
| Jun 11, 2010 | 964.75 |
| Jun 10, 2010 | 976.50 |
| Jun 9, 2010 | 950.75 |
| Jun 8, 2010 | 932.75 |
| Jun 7, 2010 | 924.50 |
| Jun 4, 2010 | 956.50 |
| Jun 3, 2010 | 995.75 |
| Jun 2, 2010 | 979.00 |
| Jun 1, 2010 | 1,002.50 |
| May 28, 2010 | 1,011.50 |
| May 27, 2010 | 992.25 |
| May 26, 2010 | 945.75 |
| May 25, 2010 | 937.25 |
| May 24, 2010 | 941.75 |
| May 21, 2010 | 946.25 |
| May 20, 2010 | 914.50 |
| May 19, 2010 | 954.00 |
| May 18, 2010 | 972.50 |
| May 17, 2010 | 1,011.50 |
| May 14, 2010 | 1,011.75 |
| May 13, 2010 | 1,041.75 |
| May 12, 2010 | 1,038.25 |
| May 11, 2010 | 1,024.00 |
| May 10, 2010 | 1,024.50 |
| May 7, 2010 | 992.50 |
| May 6, 2010 | 1,029.75 |
| May 5, 2010 | 1,046.50 |
| May 4, 2010 | 1,051.00 |
| May 3, 2010 | 1,058.75 |
| Apr 30, 2010 | 1,029.25 |
| Apr 29, 2010 | 1,052.50 |
| Apr 28, 2010 | 1,009.75 |
| Apr 27, 2010 | 1,008.00 |
| Apr 26, 2010 | 1,042.75 |
| Apr 23, 2010 | 1,031.75 |
| Apr 22, 2010 | 1,019.00 |
| Apr 21, 2010 | 974.00 |
| Apr 20, 2010 | 956.25 |
| Apr 19, 2010 | 961.50 |
| Apr 16, 2010 | 978.75 |
| Apr 15, 2010 | 998.25 |
| Apr 14, 2010 | 1,015.25 |
| Apr 13, 2010 | 993.25 |
| Apr 12, 2010 | 973.75 |
| Apr 9, 2010 | 987.25 |
| Apr 8, 2010 | 982.00 |
| Apr 7, 2010 | 955.25 |
| Apr 6, 2010 | 974.75 |
| Apr 5, 2010 | 978.75 |
| Apr 1, 2010 | 969.75 |
| Mar 31, 2010 | 974.00 |
| Mar 30, 2010 | -140.14 |
| Mar 29, 2010 | -141.18 |
| Mar 26, 2010 | -140.89 |
| Mar 25, 2010 | -138.82 |
| Mar 24, 2010 | -136.96 |
| Mar 23, 2010 | -137.54 |
| Mar 22, 2010 | -135.39 |
| Mar 19, 2010 | -133.75 |
| Mar 18, 2010 | -127.50 |
| Mar 17, 2010 | -126.04 |
| Mar 16, 2010 | -128.96 |
| Mar 15, 2010 | -123.14 |
| Mar 12, 2010 | -121.61 |
| Mar 11, 2010 | -119.93 |
| Mar 10, 2010 | -120.71 |
| Mar 9, 2010 | -121.25 |
| Mar 8, 2010 | -123.82 |
| Mar 5, 2010 | -121.50 |
| Mar 4, 2010 | -120.54 |
| Mar 3, 2010 | -119.29 |
| Mar 2, 2010 | -118.29 |
| Mar 1, 2010 | -119.36 |
| Feb 26, 2010 | -119.39 |
| Feb 25, 2010 | -116.07 |
| Feb 24, 2010 | -111.25 |
| Feb 23, 2010 | -110.39 |
| Feb 22, 2010 | -110.46 |
| Feb 19, 2010 | -107.04 |
| Feb 18, 2010 | -107.14 |
| Feb 17, 2010 | -108.04 |
| Feb 16, 2010 | -106.04 |
| Feb 12, 2010 | -104.79 |
| Feb 11, 2010 | -104.39 |
| Feb 10, 2010 | -104.36 |
| Feb 9, 2010 | -103.57 |
| Feb 8, 2010 | -103.32 |
| Feb 5, 2010 | -102.25 |
| Feb 4, 2010 | -103.71 |
| Feb 3, 2010 | -105.36 |
| Feb 2, 2010 | -106.61 |
| Feb 1, 2010 | -106.61 |
| Jan 29, 2010 | -105.79 |
| Jan 28, 2010 | -106.50 |
| Jan 27, 2010 | -105.29 |
| Jan 26, 2010 | -106.68 |
| Jan 25, 2010 | -107.32 |
| Jan 22, 2010 | -105.61 |
| Jan 21, 2010 | -108.93 |
| Jan 20, 2010 | -111.79 |
| Jan 19, 2010 | -113.29 |
| Jan 15, 2010 | -113.39 |
| Jan 14, 2010 | -113.18 |
| Jan 13, 2010 | -109.75 |
| Jan 12, 2010 | -106.54 |
| Jan 11, 2010 | -106.46 |
| Jan 8, 2010 | -106.11 |
| Jan 7, 2010 | -106.75 |
| Jan 6, 2010 | -106.14 |
| Jan 5, 2010 | -107.14 |
| Jan 4, 2010 | -107.00 |
| Dec 31, 2009 | -106.46 |