Hyatt Hotels (H) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.62 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.12 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.87 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 55.73 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.37 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 24.83 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 179.83 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -99.63 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -6,565.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 55.73 |
| May 21, 2026 | 56.19 |
| May 20, 2026 | 55.06 |
| May 19, 2026 | 52.67 |
| May 18, 2026 | 54.29 |
| May 15, 2026 | 53.97 |
| May 14, 2026 | 54.46 |
| May 13, 2026 | 53.48 |
| May 12, 2026 | 53.22 |
| May 11, 2026 | 52.79 |
| May 8, 2026 | 53.59 |
| May 7, 2026 | 54.53 |
| May 6, 2026 | 54.17 |
| May 5, 2026 | 51.75 |
| May 4, 2026 | 50.82 |
| May 1, 2026 | 52.32 |
| Apr 30, 2026 | 53.58 |
| Apr 29, 2026 | 50.75 |
| Apr 28, 2026 | 51.88 |
| Apr 27, 2026 | 52.40 |
| Apr 24, 2026 | 52.50 |
| Apr 23, 2026 | 52.56 |
| Apr 22, 2026 | 52.88 |
| Apr 21, 2026 | 54.62 |
| Apr 20, 2026 | 55.25 |
| Apr 17, 2026 | 55.18 |
| Apr 16, 2026 | 52.44 |
| Apr 15, 2026 | 52.24 |
| Apr 14, 2026 | 52.08 |
| Apr 13, 2026 | 50.84 |
| Apr 10, 2026 | 49.55 |
| Apr 9, 2026 | 49.70 |
| Apr 8, 2026 | 48.38 |
| Apr 7, 2026 | 46.17 |
| Apr 6, 2026 | 46.52 |
| Apr 2, 2026 | 45.70 |
| Apr 1, 2026 | 45.83 |
| Mar 31, 2026 | 45.80 |
| Mar 30, 2026 | 35.48 |
| Mar 27, 2026 | 36.10 |
| Mar 26, 2026 | 37.06 |
| Mar 25, 2026 | 37.48 |
| Mar 24, 2026 | 36.98 |
| Mar 23, 2026 | 36.95 |
| Mar 20, 2026 | 36.04 |
| Mar 19, 2026 | 36.63 |
| Mar 18, 2026 | 36.90 |
| Mar 17, 2026 | 37.46 |
| Mar 16, 2026 | 35.84 |
| Mar 13, 2026 | 35.31 |
| Mar 12, 2026 | 36.42 |
| Mar 11, 2026 | 38.50 |
| Mar 10, 2026 | 38.64 |
| Mar 9, 2026 | 39.63 |
| Mar 6, 2026 | 38.02 |
| Mar 5, 2026 | 40.29 |
| Mar 4, 2026 | 41.28 |
| Mar 3, 2026 | 41.70 |
| Mar 2, 2026 | 40.70 |
| Feb 27, 2026 | 41.15 |
| Feb 26, 2026 | 43.70 |
| Feb 25, 2026 | 42.88 |
| Feb 24, 2026 | 41.81 |
| Feb 23, 2026 | 40.66 |
| Feb 20, 2026 | 43.87 |
| Feb 19, 2026 | 42.85 |
| Feb 18, 2026 | 42.84 |
| Feb 17, 2026 | 43.27 |
| Feb 13, 2026 | 42.17 |
| Feb 12, 2026 | 43.14 |
| Feb 11, 2026 | 43.02 |
| Feb 10, 2026 | 43.13 |
| Feb 9, 2026 | 40.65 |
| Feb 6, 2026 | 41.51 |
| Feb 5, 2026 | 40.68 |
| Feb 4, 2026 | 41.05 |
| Feb 3, 2026 | 39.73 |
| Feb 2, 2026 | 39.41 |
| Jan 30, 2026 | 39.80 |
| Jan 29, 2026 | 40.56 |
| Jan 28, 2026 | 40.27 |
| Jan 27, 2026 | 39.92 |
| Jan 26, 2026 | 41.22 |
| Jan 23, 2026 | 41.75 |
| Jan 22, 2026 | 42.18 |
| Jan 21, 2026 | 41.74 |
| Jan 20, 2026 | 40.93 |
| Jan 16, 2026 | 42.84 |
| Jan 15, 2026 | 43.31 |
| Jan 14, 2026 | 42.93 |
| Jan 13, 2026 | 43.00 |
| Jan 12, 2026 | 42.14 |
| Jan 9, 2026 | 42.91 |
| Jan 8, 2026 | 43.15 |
| Jan 7, 2026 | 42.17 |
| Jan 6, 2026 | 42.76 |
| Jan 5, 2026 | 41.79 |
| Jan 2, 2026 | 42.22 |
| Dec 31, 2025 | 40.84 |
| Dec 30, 2025 | 107.78 |
| Dec 29, 2025 | 108.58 |
| Dec 26, 2025 | 109.22 |
| Dec 24, 2025 | 109.08 |
| Dec 23, 2025 | 109.09 |
| Dec 22, 2025 | 109.40 |
| Dec 19, 2025 | 108.46 |
| Dec 18, 2025 | 107.10 |
| Dec 17, 2025 | 108.27 |
| Dec 16, 2025 | 107.19 |
| Dec 15, 2025 | 109.70 |
| Dec 12, 2025 | 106.42 |
| Dec 11, 2025 | 106.14 |
| Dec 10, 2025 | 101.80 |
| Dec 9, 2025 | 99.95 |
| Dec 8, 2025 | 100.67 |
| Dec 5, 2025 | 102.66 |
| Dec 4, 2025 | 103.10 |
| Dec 3, 2025 | 106.23 |
| Dec 2, 2025 | 106.34 |
| Dec 1, 2025 | 106.15 |
| Nov 28, 2025 | 108.34 |
| Nov 26, 2025 | 109.46 |
| Nov 25, 2025 | 109.70 |
| Nov 24, 2025 | 106.41 |
| Nov 21, 2025 | 104.34 |
| Nov 20, 2025 | 98.21 |
| Nov 19, 2025 | 98.62 |
| Nov 18, 2025 | 98.13 |
| Nov 17, 2025 | 97.89 |
| Nov 14, 2025 | 100.15 |
| Nov 13, 2025 | 100.03 |
| Nov 12, 2025 | 103.23 |
| Nov 11, 2025 | 102.98 |
| Nov 10, 2025 | 103.08 |
| Nov 7, 2025 | 102.21 |
| Nov 6, 2025 | 96.13 |
| Nov 5, 2025 | 90.46 |
| Nov 4, 2025 | 88.72 |
| Nov 3, 2025 | 89.56 |
| Oct 31, 2025 | 90.06 |
| Oct 30, 2025 | 92.18 |
| Oct 29, 2025 | 94.30 |
| Oct 28, 2025 | 94.77 |
| Oct 27, 2025 | 97.84 |
| Oct 24, 2025 | 97.83 |
| Oct 23, 2025 | 97.45 |
| Oct 22, 2025 | 99.97 |
| Oct 21, 2025 | 98.18 |
| Oct 20, 2025 | 97.17 |
| Oct 17, 2025 | 95.48 |
| Oct 16, 2025 | 94.66 |
| Oct 15, 2025 | 96.39 |
| Oct 14, 2025 | 97.07 |
| Oct 13, 2025 | 95.89 |
| Oct 10, 2025 | 93.61 |
| Oct 9, 2025 | 95.75 |
| Oct 8, 2025 | 95.26 |
| Oct 7, 2025 | 95.01 |
| Oct 6, 2025 | 96.93 |
| Oct 3, 2025 | 96.55 |
| Oct 2, 2025 | 95.48 |
| Oct 1, 2025 | 94.58 |
| Sep 30, 2025 | 93.13 |
| Sep 29, 2025 | 58.10 |
| Sep 26, 2025 | 57.20 |
| Sep 25, 2025 | 56.37 |
| Sep 24, 2025 | 56.39 |
| Sep 23, 2025 | 55.77 |
| Sep 22, 2025 | 55.98 |
| Sep 19, 2025 | 57.57 |
| Sep 18, 2025 | 57.46 |
| Sep 17, 2025 | 56.77 |
| Sep 16, 2025 | 57.70 |
| Sep 15, 2025 | 56.52 |
| Sep 12, 2025 | 57.73 |
| Sep 11, 2025 | 58.67 |
| Sep 10, 2025 | 57.18 |
| Sep 9, 2025 | 58.05 |
| Sep 8, 2025 | 58.50 |
| Sep 5, 2025 | 58.32 |
| Sep 4, 2025 | 58.45 |
| Sep 3, 2025 | 57.73 |
| Sep 2, 2025 | 57.53 |
| Aug 29, 2025 | 58.06 |
| Aug 28, 2025 | 58.50 |
| Aug 27, 2025 | 58.25 |
| Aug 26, 2025 | 57.31 |
| Aug 25, 2025 | 56.94 |
| Aug 22, 2025 | 57.97 |
| Aug 21, 2025 | 55.11 |
| Aug 20, 2025 | 55.28 |
| Aug 19, 2025 | 56.37 |
| Aug 18, 2025 | 56.58 |
| Aug 15, 2025 | 56.81 |
| Aug 14, 2025 | 57.52 |
| Aug 13, 2025 | 58.44 |
| Aug 12, 2025 | 56.64 |
| Aug 11, 2025 | 54.40 |
| Aug 8, 2025 | 54.73 |
| Aug 7, 2025 | 56.01 |
| Aug 6, 2025 | 54.81 |
| Aug 5, 2025 | 55.02 |
| Aug 4, 2025 | 55.67 |
| Aug 1, 2025 | 55.38 |
| Jul 31, 2025 | 56.75 |
| Jul 30, 2025 | 58.27 |
| Jul 29, 2025 | 58.68 |
| Jul 28, 2025 | 59.42 |
| Jul 25, 2025 | 59.85 |
| Jul 24, 2025 | 58.54 |
| Jul 23, 2025 | 59.29 |
| Jul 22, 2025 | 59.74 |
| Jul 21, 2025 | 59.25 |
| Jul 18, 2025 | 59.47 |
| Jul 17, 2025 | 59.29 |
| Jul 16, 2025 | 59.08 |
| Jul 15, 2025 | 59.66 |
| Jul 14, 2025 | 60.48 |
| Jul 11, 2025 | 60.55 |
| Jul 10, 2025 | 61.21 |
| Jul 9, 2025 | 59.18 |
| Jul 8, 2025 | 58.87 |
| Jul 7, 2025 | 58.54 |
| Jul 3, 2025 | 59.32 |
| Jul 2, 2025 | 58.50 |
| Jul 1, 2025 | 58.50 |
| Jun 30, 2025 | 56.23 |
| Jun 27, 2025 | 26.86 |
| Jun 26, 2025 | 26.75 |
| Jun 25, 2025 | 26.37 |
| Jun 24, 2025 | 26.13 |
| Jun 23, 2025 | 25.40 |
| Jun 20, 2025 | 25.20 |
| Jun 18, 2025 | 25.38 |
| Jun 17, 2025 | 25.69 |
| Jun 16, 2025 | 25.84 |
| Jun 13, 2025 | 24.95 |
| Jun 12, 2025 | 25.49 |
| Jun 11, 2025 | 25.78 |
| Jun 10, 2025 | 25.85 |
| Jun 9, 2025 | 25.69 |
| Jun 6, 2025 | 25.40 |
| Jun 5, 2025 | 24.82 |
| Jun 4, 2025 | 25.04 |
| Jun 3, 2025 | 25.44 |
| Jun 2, 2025 | 24.94 |
| May 30, 2025 | 25.27 |
| May 29, 2025 | 25.14 |
| May 28, 2025 | 25.05 |
| May 27, 2025 | 25.23 |
| May 23, 2025 | 24.25 |
| May 22, 2025 | 24.29 |
| May 21, 2025 | 24.13 |
| May 20, 2025 | 25.31 |
| May 19, 2025 | 25.63 |
| May 16, 2025 | 25.92 |
| May 15, 2025 | 25.74 |
| May 14, 2025 | 26.18 |
| May 13, 2025 | 26.24 |
| May 12, 2025 | 25.89 |
| May 9, 2025 | 24.20 |
| May 8, 2025 | 24.16 |
| May 7, 2025 | 23.49 |
| May 6, 2025 | 22.99 |
| May 5, 2025 | 23.14 |
| May 2, 2025 | 23.30 |
| May 1, 2025 | 22.37 |
| Apr 30, 2025 | 21.07 |
| Apr 29, 2025 | 21.21 |
| Apr 28, 2025 | 21.09 |
| Apr 25, 2025 | 21.09 |
| Apr 24, 2025 | 21.10 |
| Apr 23, 2025 | 20.68 |
| Apr 22, 2025 | 19.87 |
| Apr 21, 2025 | 19.23 |
| Apr 17, 2025 | 19.60 |
| Apr 16, 2025 | 19.62 |
| Apr 15, 2025 | 20.15 |
| Apr 14, 2025 | 20.28 |
| Apr 11, 2025 | 21.03 |
| Apr 10, 2025 | 20.76 |
| Apr 9, 2025 | 22.47 |
| Apr 8, 2025 | 19.24 |
| Apr 7, 2025 | 19.62 |
| Apr 4, 2025 | 20.43 |
| Apr 3, 2025 | 21.62 |
| Apr 2, 2025 | 23.69 |
| Apr 1, 2025 | 23.04 |
| Mar 31, 2025 | 23.20 |
| Mar 28, 2025 | 22.19 |
| Mar 27, 2025 | 22.81 |
| Mar 26, 2025 | 22.92 |
| Mar 25, 2025 | 23.02 |
| Mar 24, 2025 | 22.61 |
| Mar 21, 2025 | 22.19 |
| Mar 20, 2025 | 22.66 |
| Mar 19, 2025 | 23.02 |
| Mar 18, 2025 | 22.32 |
| Mar 17, 2025 | 23.17 |
| Mar 14, 2025 | 22.32 |
| Mar 13, 2025 | 22.04 |
| Mar 12, 2025 | 22.83 |
| Mar 11, 2025 | 23.30 |
| Mar 10, 2025 | 23.82 |
| Mar 7, 2025 | 25.03 |
| Mar 6, 2025 | 25.29 |
| Mar 5, 2025 | 25.86 |
| Mar 4, 2025 | 25.34 |
| Mar 3, 2025 | 25.86 |
| Feb 28, 2025 | 26.08 |
| Feb 27, 2025 | 25.73 |
| Feb 26, 2025 | 25.85 |
| Feb 25, 2025 | 25.60 |
| Feb 24, 2025 | 25.49 |
| Feb 21, 2025 | 25.89 |
| Feb 20, 2025 | 27.05 |
| Feb 19, 2025 | 27.27 |
| Feb 18, 2025 | 27.09 |
| Feb 14, 2025 | 26.44 |
| Feb 13, 2025 | 27.37 |
| Feb 12, 2025 | 30.33 |
| Feb 11, 2025 | 29.68 |
| Feb 10, 2025 | 30.38 |
| Feb 7, 2025 | 30.71 |
| Feb 6, 2025 | 31.18 |
| Feb 5, 2025 | 29.62 |
| Feb 4, 2025 | 29.45 |
| Feb 3, 2025 | 29.28 |
| Jan 31, 2025 | 29.55 |
| Jan 30, 2025 | 29.72 |
| Jan 29, 2025 | 29.39 |
| Jan 28, 2025 | 29.52 |
| Jan 27, 2025 | 29.10 |
| Jan 24, 2025 | 28.85 |
| Jan 23, 2025 | 29.01 |
| Jan 22, 2025 | 28.87 |
| Jan 21, 2025 | 29.13 |
| Jan 17, 2025 | 29.10 |
| Jan 16, 2025 | 28.89 |
| Jan 15, 2025 | 28.84 |
| Jan 14, 2025 | 28.69 |
| Jan 13, 2025 | 28.38 |
| Jan 10, 2025 | 28.11 |
| Jan 8, 2025 | 28.37 |
| Jan 7, 2025 | 28.52 |
| Jan 6, 2025 | 28.64 |
| Jan 3, 2025 | 29.24 |
| Jan 2, 2025 | 29.16 |
| Dec 31, 2024 | 29.30 |
| Dec 30, 2024 | 24.39 |
| Dec 27, 2024 | 24.44 |
| Dec 26, 2024 | 24.60 |
| Dec 24, 2024 | 24.46 |
| Dec 23, 2024 | 24.30 |
| Dec 20, 2024 | 24.65 |
| Dec 19, 2024 | 23.93 |
| Dec 18, 2024 | 23.33 |
| Dec 17, 2024 | 24.31 |
| Dec 16, 2024 | 24.68 |
| Dec 13, 2024 | 24.52 |
| Dec 12, 2024 | 24.61 |
| Dec 11, 2024 | 24.90 |
| Dec 10, 2024 | 24.56 |
| Dec 9, 2024 | 24.45 |
| Dec 6, 2024 | 25.20 |
| Dec 5, 2024 | 25.39 |
| Dec 4, 2024 | 24.96 |
| Dec 3, 2024 | 24.38 |
| Dec 2, 2024 | 24.09 |
| Nov 29, 2024 | 24.36 |
| Nov 27, 2024 | 24.08 |
| Nov 26, 2024 | 24.13 |
| Nov 25, 2024 | 24.73 |
| Nov 22, 2024 | 24.10 |
| Nov 21, 2024 | 24.06 |
| Nov 20, 2024 | 23.88 |
| Nov 19, 2024 | 23.62 |
| Nov 18, 2024 | 23.55 |
| Nov 15, 2024 | 23.59 |
| Nov 14, 2024 | 24.33 |
| Nov 13, 2024 | 24.61 |
| Nov 12, 2024 | 24.29 |
| Nov 11, 2024 | 24.28 |
| Nov 8, 2024 | 23.93 |
| Nov 7, 2024 | 23.73 |
| Nov 6, 2024 | 23.61 |
| Nov 5, 2024 | 22.06 |
| Nov 4, 2024 | 22.06 |
| Nov 1, 2024 | 22.36 |
| Oct 31, 2024 | 22.43 |
| Oct 30, 2024 | 24.23 |
| Oct 29, 2024 | 24.14 |
| Oct 28, 2024 | 24.15 |
| Oct 25, 2024 | 23.84 |
| Oct 24, 2024 | 23.52 |
| Oct 23, 2024 | 22.84 |
| Oct 22, 2024 | 23.79 |
| Oct 21, 2024 | 23.47 |
| Oct 18, 2024 | 23.74 |
| Oct 17, 2024 | 23.54 |
| Oct 16, 2024 | 23.68 |
| Oct 15, 2024 | 23.38 |
| Oct 14, 2024 | 23.49 |
| Oct 11, 2024 | 23.92 |
| Oct 10, 2024 | 23.79 |
| Oct 9, 2024 | 23.76 |
| Oct 8, 2024 | 23.51 |
| Oct 7, 2024 | 23.51 |
| Oct 4, 2024 | 23.70 |
| Oct 3, 2024 | 23.13 |
| Oct 2, 2024 | 23.23 |
| Oct 1, 2024 | 23.05 |
| Sep 30, 2024 | 23.47 |
| Sep 27, 2024 | 17.57 |
| Sep 26, 2024 | 17.50 |
| Sep 25, 2024 | 16.95 |
| Sep 24, 2024 | 17.24 |
| Sep 23, 2024 | 16.72 |
| Sep 20, 2024 | 17.13 |
| Sep 19, 2024 | 17.03 |
| Sep 18, 2024 | 16.30 |
| Sep 17, 2024 | 16.31 |
| Sep 16, 2024 | 15.87 |
| Sep 13, 2024 | 15.97 |
| Sep 12, 2024 | 15.92 |
| Sep 11, 2024 | 15.91 |
| Sep 10, 2024 | 15.65 |
| Sep 9, 2024 | 15.99 |
| Sep 6, 2024 | 15.82 |
| Sep 5, 2024 | 16.17 |
| Sep 4, 2024 | 16.21 |
| Sep 3, 2024 | 16.41 |
| Aug 30, 2024 | 16.76 |
| Aug 29, 2024 | 16.40 |
| Aug 28, 2024 | 16.11 |
| Aug 27, 2024 | 16.33 |
| Aug 26, 2024 | 16.15 |
| Aug 23, 2024 | 16.36 |
| Aug 22, 2024 | 15.90 |
| Aug 21, 2024 | 15.92 |
| Aug 20, 2024 | 15.64 |
| Aug 19, 2024 | 16.10 |
| Aug 16, 2024 | 15.64 |
| Aug 15, 2024 | 15.55 |
| Aug 14, 2024 | 15.10 |
| Aug 13, 2024 | 14.68 |
| Aug 12, 2024 | 14.44 |
| Aug 9, 2024 | 14.64 |
| Aug 8, 2024 | 14.41 |
| Aug 7, 2024 | 14.03 |
| Aug 6, 2024 | 14.24 |
| Aug 5, 2024 | 14.49 |
| Aug 2, 2024 | 14.82 |
| Aug 1, 2024 | 15.40 |
| Jul 31, 2024 | 16.18 |
| Jul 30, 2024 | 16.69 |
| Jul 29, 2024 | 16.61 |
| Jul 26, 2024 | 16.50 |
| Jul 25, 2024 | 16.55 |
| Jul 24, 2024 | 16.56 |
| Jul 23, 2024 | 17.16 |
| Jul 22, 2024 | 17.02 |
| Jul 19, 2024 | 17.10 |
| Jul 18, 2024 | 16.89 |
| Jul 17, 2024 | 17.42 |
| Jul 16, 2024 | 18.06 |
| Jul 15, 2024 | 17.42 |
| Jul 12, 2024 | 17.14 |
| Jul 11, 2024 | 16.86 |
| Jul 10, 2024 | 16.81 |
| Jul 9, 2024 | 16.34 |
| Jul 8, 2024 | 16.35 |
| Jul 5, 2024 | 16.37 |
| Jul 3, 2024 | 16.45 |
| Jul 2, 2024 | 16.35 |
| Jul 1, 2024 | 16.37 |
| Jun 28, 2024 | 19.25 |
| Jun 27, 2024 | 18.86 |
| Jun 26, 2024 | 18.84 |
| Jun 25, 2024 | 18.99 |
| Jun 24, 2024 | 19.03 |
| Jun 21, 2024 | 18.79 |
| Jun 20, 2024 | 19.00 |
| Jun 18, 2024 | 19.08 |
| Jun 17, 2024 | 18.99 |
| Jun 14, 2024 | 18.66 |
| Jun 13, 2024 | 18.81 |
| Jun 12, 2024 | 18.96 |
| Jun 11, 2024 | 18.44 |
| Jun 10, 2024 | 18.47 |
| Jun 7, 2024 | 18.35 |
| Jun 6, 2024 | 18.42 |
| Jun 5, 2024 | 18.33 |
| Jun 4, 2024 | 18.17 |
| Jun 3, 2024 | 18.24 |
| May 31, 2024 | 18.66 |
| May 30, 2024 | 18.43 |
| May 29, 2024 | 18.28 |
| May 28, 2024 | 18.72 |
| May 24, 2024 | 18.74 |
| May 23, 2024 | 18.57 |
| May 22, 2024 | 19.00 |
| May 21, 2024 | 19.03 |
| May 20, 2024 | 19.08 |
| May 17, 2024 | 18.87 |
| May 16, 2024 | 18.88 |
| May 15, 2024 | 18.89 |
| May 14, 2024 | 19.06 |
| May 13, 2024 | 18.89 |
| May 10, 2024 | 19.29 |
| May 9, 2024 | 19.30 |
| May 8, 2024 | 18.70 |
| May 7, 2024 | 19.05 |
| May 6, 2024 | 19.18 |
| May 3, 2024 | 19.06 |
| May 2, 2024 | 19.22 |
| May 1, 2024 | 18.86 |
| Apr 30, 2024 | 18.83 |
| Apr 29, 2024 | 19.29 |
| Apr 26, 2024 | 19.17 |
| Apr 25, 2024 | 19.16 |
| Apr 24, 2024 | 19.24 |
| Apr 23, 2024 | 18.97 |
| Apr 22, 2024 | 18.54 |
| Apr 19, 2024 | 18.51 |
| Apr 18, 2024 | 18.70 |
| Apr 17, 2024 | 18.84 |
| Apr 16, 2024 | 18.96 |
| Apr 15, 2024 | 19.26 |
| Apr 12, 2024 | 19.36 |
| Apr 11, 2024 | 19.93 |
| Apr 10, 2024 | 19.78 |
| Apr 9, 2024 | 19.98 |
| Apr 8, 2024 | 19.97 |
| Apr 5, 2024 | 19.95 |
| Apr 4, 2024 | 19.77 |
| Apr 3, 2024 | 19.99 |
| Apr 2, 2024 | 19.72 |
| Apr 1, 2024 | 20.08 |
| Mar 28, 2024 | 20.93 |
| Mar 27, 2024 | 21.10 |
| Mar 26, 2024 | 20.89 |
| Mar 25, 2024 | 20.69 |
| Mar 22, 2024 | 20.87 |
| Mar 21, 2024 | 20.91 |
| Mar 20, 2024 | 20.75 |
| Mar 19, 2024 | 20.58 |
| Mar 18, 2024 | 20.45 |
| Mar 15, 2024 | 20.10 |
| Mar 14, 2024 | 20.45 |
| Mar 13, 2024 | 20.57 |
| Mar 12, 2024 | 20.50 |
| Mar 11, 2024 | 20.18 |
| Mar 8, 2024 | 20.53 |
| Mar 7, 2024 | 20.52 |
| Mar 6, 2024 | 20.62 |
| Mar 5, 2024 | 20.68 |
| Mar 4, 2024 | 20.64 |
| Mar 1, 2024 | 20.69 |
| Feb 29, 2024 | 20.10 |
| Feb 28, 2024 | 19.91 |
| Feb 27, 2024 | 19.80 |
| Feb 26, 2024 | 19.75 |
| Feb 23, 2024 | 19.62 |
| Feb 22, 2024 | 17.60 |
| Feb 21, 2024 | 17.32 |
| Feb 20, 2024 | 17.14 |
| Feb 16, 2024 | 17.22 |
| Feb 15, 2024 | 17.43 |
| Feb 14, 2024 | 16.70 |
| Feb 13, 2024 | 16.34 |
| Feb 12, 2024 | 17.21 |
| Feb 9, 2024 | 16.89 |
| Feb 8, 2024 | 16.97 |
| Feb 7, 2024 | 16.76 |
| Feb 6, 2024 | 16.76 |
| Feb 5, 2024 | 16.68 |
| Feb 2, 2024 | 16.95 |
| Feb 1, 2024 | 16.86 |
| Jan 31, 2024 | 16.60 |
| Jan 30, 2024 | 16.93 |
| Jan 29, 2024 | 16.99 |
| Jan 26, 2024 | 16.89 |
| Jan 25, 2024 | 16.99 |
| Jan 24, 2024 | 16.93 |
| Jan 23, 2024 | 16.99 |
| Jan 22, 2024 | 16.98 |
| Jan 19, 2024 | 16.91 |
| Jan 18, 2024 | 16.77 |
| Jan 17, 2024 | 16.51 |
| Jan 16, 2024 | 16.40 |
| Jan 12, 2024 | 16.54 |
| Jan 11, 2024 | 16.67 |
| Jan 10, 2024 | 16.72 |
| Jan 9, 2024 | 16.63 |
| Jan 8, 2024 | 16.81 |
| Jan 5, 2024 | 16.60 |
| Jan 4, 2024 | 16.35 |
| Jan 3, 2024 | 16.49 |
| Jan 2, 2024 | 16.83 |
| Dec 29, 2023 | 28.15 |
| Dec 28, 2023 | 28.20 |
| Dec 27, 2023 | 28.14 |
| Dec 26, 2023 | 28.30 |
| Dec 22, 2023 | 28.17 |
| Dec 21, 2023 | 28.07 |
| Dec 20, 2023 | 27.43 |
| Dec 19, 2023 | 28.18 |
| Dec 18, 2023 | 28.37 |
| Dec 15, 2023 | 28.20 |
| Dec 14, 2023 | 28.14 |
| Dec 13, 2023 | 27.57 |
| Dec 12, 2023 | 27.50 |
| Dec 11, 2023 | 27.58 |
| Dec 8, 2023 | 26.47 |
| Dec 7, 2023 | 26.08 |
| Dec 6, 2023 | 25.49 |
| Dec 5, 2023 | 25.25 |
| Dec 4, 2023 | 25.91 |
| Dec 1, 2023 | 25.49 |
| Nov 30, 2023 | 24.77 |
| Nov 29, 2023 | 24.56 |
| Nov 28, 2023 | 24.64 |
| Nov 27, 2023 | 25.01 |
| Nov 24, 2023 | 25.20 |
| Nov 22, 2023 | 25.31 |
| Nov 21, 2023 | 24.95 |
| Nov 20, 2023 | 24.86 |
| Nov 17, 2023 | 24.89 |
| Nov 16, 2023 | 24.52 |
| Nov 15, 2023 | 24.28 |
| Nov 14, 2023 | 23.89 |
| Nov 13, 2023 | 23.21 |
| Nov 10, 2023 | 23.30 |
| Nov 9, 2023 | 22.85 |
| Nov 8, 2023 | 22.71 |
| Nov 7, 2023 | 23.03 |
| Nov 6, 2023 | 22.41 |
| Nov 3, 2023 | 22.58 |
| Nov 2, 2023 | 22.03 |
| Nov 1, 2023 | 22.44 |
| Oct 31, 2023 | 22.10 |
| Oct 30, 2023 | 21.89 |
| Oct 27, 2023 | 21.42 |
| Oct 26, 2023 | 21.68 |
| Oct 25, 2023 | 21.87 |
| Oct 24, 2023 | 22.05 |
| Oct 23, 2023 | 21.99 |
| Oct 20, 2023 | 21.66 |
| Oct 19, 2023 | 22.41 |
| Oct 18, 2023 | 22.75 |
| Oct 17, 2023 | 23.16 |
| Oct 16, 2023 | 23.07 |
| Oct 13, 2023 | 22.68 |
| Oct 12, 2023 | 23.23 |
| Oct 11, 2023 | 23.37 |
| Oct 10, 2023 | 23.89 |
| Oct 9, 2023 | 22.54 |
| Oct 6, 2023 | 22.53 |
| Oct 5, 2023 | 22.51 |
| Oct 4, 2023 | 22.47 |
| Oct 3, 2023 | 22.01 |
| Oct 2, 2023 | 22.53 |
| Sep 29, 2023 | 26.32 |
| Sep 28, 2023 | 26.87 |
| Sep 27, 2023 | 25.63 |
| Sep 26, 2023 | 25.34 |
| Sep 25, 2023 | 25.57 |
| Sep 22, 2023 | 25.47 |
| Sep 21, 2023 | 25.51 |
| Sep 20, 2023 | 26.26 |
| Sep 19, 2023 | 26.18 |
| Sep 18, 2023 | 26.47 |
| Sep 15, 2023 | 26.71 |
| Sep 14, 2023 | 26.67 |
| Sep 13, 2023 | 25.91 |
| Sep 12, 2023 | 26.96 |
| Sep 11, 2023 | 27.28 |
| Sep 8, 2023 | 27.89 |
| Sep 7, 2023 | 27.51 |
| Sep 6, 2023 | 28.02 |
| Sep 5, 2023 | 27.77 |
| Sep 1, 2023 | 28.68 |
| Aug 31, 2023 | 28.03 |
| Aug 30, 2023 | 28.81 |
| Aug 29, 2023 | 28.85 |
| Aug 28, 2023 | 28.15 |
| Aug 25, 2023 | 27.57 |
| Aug 24, 2023 | 27.68 |
| Aug 23, 2023 | 27.95 |
| Aug 22, 2023 | 27.95 |
| Aug 21, 2023 | 28.08 |
| Aug 18, 2023 | 28.11 |
| Aug 17, 2023 | 27.97 |
| Aug 16, 2023 | 28.67 |
| Aug 15, 2023 | 28.68 |
| Aug 14, 2023 | 29.31 |
| Aug 11, 2023 | 29.35 |
| Aug 10, 2023 | 29.38 |
| Aug 9, 2023 | 28.87 |
| Aug 8, 2023 | 28.86 |
| Aug 7, 2023 | 28.81 |
| Aug 4, 2023 | 27.98 |
| Aug 3, 2023 | 27.92 |
| Aug 2, 2023 | 30.71 |
| Aug 1, 2023 | 31.44 |
| Jul 31, 2023 | 31.79 |
| Jul 28, 2023 | 31.48 |
| Jul 27, 2023 | 30.70 |
| Jul 26, 2023 | 30.21 |
| Jul 25, 2023 | 30.39 |
| Jul 24, 2023 | 30.14 |
| Jul 21, 2023 | 30.37 |
| Jul 20, 2023 | 30.22 |
| Jul 19, 2023 | 30.26 |
| Jul 18, 2023 | 30.33 |
| Jul 17, 2023 | 29.84 |
| Jul 14, 2023 | 29.27 |
| Jul 13, 2023 | 29.78 |
| Jul 12, 2023 | 29.72 |
| Jul 11, 2023 | 29.95 |
| Jul 10, 2023 | 30.01 |
| Jul 7, 2023 | 28.89 |
| Jul 6, 2023 | 28.35 |
| Jul 5, 2023 | 28.21 |
| Jul 3, 2023 | 28.42 |
| Jun 30, 2023 | 28.62 |
| Jun 29, 2023 | 22.29 |
| Jun 28, 2023 | 21.89 |
| Jun 27, 2023 | 21.85 |
| Jun 26, 2023 | 21.33 |
| Jun 23, 2023 | 21.25 |
| Jun 22, 2023 | 21.88 |
| Jun 21, 2023 | 22.26 |
| Jun 20, 2023 | 21.66 |
| Jun 16, 2023 | 22.48 |
| Jun 15, 2023 | 22.38 |
| Jun 14, 2023 | 23.29 |
| Jun 13, 2023 | 23.24 |
| Jun 12, 2023 | 23.16 |
| Jun 9, 2023 | 23.01 |
| Jun 8, 2023 | 23.10 |
| Jun 7, 2023 | 23.22 |
| Jun 6, 2023 | 23.38 |
| Jun 5, 2023 | 22.75 |
| Jun 2, 2023 | 22.89 |
| Jun 1, 2023 | 21.77 |
| May 31, 2023 | 21.24 |
| May 30, 2023 | 21.51 |
| May 26, 2023 | 21.84 |
| May 25, 2023 | 21.71 |
| May 24, 2023 | 21.51 |
| May 23, 2023 | 21.54 |
| May 22, 2023 | 22.04 |
| May 19, 2023 | 22.57 |
| May 18, 2023 | 22.92 |
| May 17, 2023 | 22.37 |
| May 16, 2023 | 22.27 |
| May 15, 2023 | 22.64 |
| May 12, 2023 | 22.56 |
| May 11, 2023 | 22.33 |
| May 10, 2023 | 22.77 |
| May 9, 2023 | 23.76 |
| May 8, 2023 | 23.48 |
| May 5, 2023 | 23.16 |
| May 4, 2023 | 23.13 |
| May 3, 2023 | 23.57 |
| May 2, 2023 | 23.75 |
| May 1, 2023 | 22.98 |
| Apr 28, 2023 | 22.72 |
| Apr 27, 2023 | 22.08 |
| Apr 26, 2023 | 21.96 |
| Apr 25, 2023 | 23.01 |
| Apr 24, 2023 | 23.50 |
| Apr 21, 2023 | 23.40 |
| Apr 20, 2023 | 23.20 |
| Apr 19, 2023 | 23.27 |
| Apr 18, 2023 | 23.30 |
| Apr 17, 2023 | 22.57 |
| Apr 14, 2023 | 22.22 |
| Apr 13, 2023 | 22.28 |
| Apr 12, 2023 | 21.64 |
| Apr 11, 2023 | 22.05 |
| Apr 10, 2023 | 21.58 |
| Apr 6, 2023 | 21.38 |
| Apr 5, 2023 | 21.28 |
| Apr 4, 2023 | 21.80 |
| Apr 3, 2023 | 21.82 |
| Mar 31, 2023 | 22.18 |
| Mar 30, 2023 | 22.94 |
| Mar 29, 2023 | 22.51 |
| Mar 28, 2023 | 21.72 |
| Mar 27, 2023 | 21.61 |
| Mar 24, 2023 | 21.47 |
| Mar 23, 2023 | 22.12 |
| Mar 22, 2023 | 22.63 |
| Mar 21, 2023 | 23.34 |
| Mar 20, 2023 | 22.82 |
| Mar 17, 2023 | 22.06 |
| Mar 16, 2023 | 22.40 |
| Mar 15, 2023 | 22.01 |
| Mar 14, 2023 | 23.03 |
| Mar 13, 2023 | 22.44 |
| Mar 10, 2023 | 23.11 |
| Mar 9, 2023 | 23.48 |
| Mar 8, 2023 | 25.21 |
| Mar 7, 2023 | 25.57 |
| Mar 6, 2023 | 26.02 |
| Mar 3, 2023 | 25.90 |
| Mar 2, 2023 | 25.19 |
| Mar 1, 2023 | 24.63 |
| Feb 28, 2023 | 24.39 |
| Feb 27, 2023 | 24.41 |
| Feb 24, 2023 | 24.25 |
| Feb 23, 2023 | 23.94 |
| Feb 22, 2023 | 23.56 |
| Feb 21, 2023 | 23.58 |
| Feb 17, 2023 | 23.81 |
| Feb 16, 2023 | 24.56 |
| Feb 15, 2023 | 24.62 |
| Feb 14, 2023 | 24.36 |
| Feb 13, 2023 | 23.27 |
| Feb 10, 2023 | 22.82 |
| Feb 9, 2023 | 23.36 |
| Feb 8, 2023 | 23.31 |
| Feb 7, 2023 | 23.73 |
| Feb 6, 2023 | 23.09 |
| Feb 3, 2023 | 22.95 |
| Feb 2, 2023 | 23.04 |
| Feb 1, 2023 | 22.87 |
| Jan 31, 2023 | 22.74 |
| Jan 30, 2023 | 22.70 |
| Jan 27, 2023 | 23.46 |
| Jan 26, 2023 | 23.36 |
| Jan 25, 2023 | 23.43 |
| Jan 24, 2023 | 23.37 |
| Jan 23, 2023 | 23.09 |
| Jan 20, 2023 | 22.74 |
| Jan 19, 2023 | 21.80 |
| Jan 18, 2023 | 21.67 |
| Jan 17, 2023 | 21.79 |
| Jan 13, 2023 | 21.78 |
| Jan 12, 2023 | 21.47 |
| Jan 11, 2023 | 21.22 |
| Jan 10, 2023 | 20.24 |
| Jan 9, 2023 | 19.88 |
| Jan 6, 2023 | 19.54 |
| Jan 5, 2023 | 18.79 |
| Jan 4, 2023 | 18.72 |
| Jan 3, 2023 | 18.06 |
| Dec 30, 2022 | 17.63 |
| Dec 29, 2022 | 17.43 |
| Dec 28, 2022 | 17.14 |
| Dec 27, 2022 | 17.54 |
| Dec 23, 2022 | 17.76 |
| Dec 22, 2022 | 17.64 |
| Dec 21, 2022 | 17.93 |
| Dec 20, 2022 | 18.40 |
| Dec 19, 2022 | 18.43 |
| Dec 16, 2022 | 18.75 |
| Dec 15, 2022 | 18.97 |
| Dec 14, 2022 | 19.51 |
| Dec 13, 2022 | 19.80 |
| Dec 12, 2022 | 19.62 |
| Dec 9, 2022 | 19.32 |
| Dec 8, 2022 | 19.01 |
| Dec 7, 2022 | 18.67 |
| Dec 6, 2022 | 18.86 |
| Dec 5, 2022 | 19.17 |
| Dec 2, 2022 | 19.52 |
| Dec 1, 2022 | 19.78 |
| Nov 30, 2022 | 19.66 |
| Nov 29, 2022 | 19.19 |
| Nov 28, 2022 | 18.43 |
| Nov 25, 2022 | 18.81 |
| Nov 23, 2022 | 18.83 |
| Nov 22, 2022 | 18.99 |
| Nov 21, 2022 | 18.60 |
| Nov 18, 2022 | 18.73 |
| Nov 17, 2022 | 18.43 |
| Nov 16, 2022 | 18.39 |
| Nov 15, 2022 | 18.04 |
| Nov 14, 2022 | 17.89 |
| Nov 11, 2022 | 18.79 |
| Nov 10, 2022 | 18.40 |
| Nov 9, 2022 | 17.51 |
| Nov 8, 2022 | 17.77 |
| Nov 7, 2022 | 17.56 |
| Nov 4, 2022 | 17.95 |
| Nov 3, 2022 | 17.58 |
| Nov 2, 2022 | 17.94 |
| Nov 1, 2022 | 18.34 |
| Oct 31, 2022 | 18.40 |
| Oct 28, 2022 | 18.10 |
| Oct 27, 2022 | 17.74 |
| Oct 26, 2022 | 17.43 |
| Oct 25, 2022 | 17.49 |
| Oct 24, 2022 | 17.14 |
| Oct 21, 2022 | 17.25 |
| Oct 20, 2022 | 16.52 |
| Oct 19, 2022 | 16.84 |
| Oct 18, 2022 | 16.91 |
| Oct 17, 2022 | 16.65 |
| Oct 14, 2022 | 16.14 |
| Oct 13, 2022 | 16.08 |
| Oct 12, 2022 | 15.94 |
| Oct 11, 2022 | 15.62 |
| Oct 10, 2022 | 15.88 |
| Oct 7, 2022 | 16.06 |
| Oct 6, 2022 | 16.23 |
| Oct 5, 2022 | 16.67 |
| Oct 4, 2022 | 16.73 |
| Oct 3, 2022 | 15.98 |
| Sep 30, 2022 | 15.68 |
| Sep 29, 2022 | 9.55 |
| Sep 28, 2022 | 9.86 |
| Sep 27, 2022 | 9.43 |
| Sep 26, 2022 | 9.07 |
| Sep 23, 2022 | 9.17 |
| Sep 22, 2022 | 9.51 |
| Sep 21, 2022 | 10.14 |
| Sep 20, 2022 | 10.74 |
| Sep 19, 2022 | 10.82 |
| Sep 16, 2022 | 10.71 |
| Sep 15, 2022 | 11.37 |
| Sep 14, 2022 | 11.34 |
| Sep 13, 2022 | 10.93 |
| Sep 12, 2022 | 11.47 |
| Sep 9, 2022 | 11.29 |
| Sep 8, 2022 | 11.01 |
| Sep 7, 2022 | 10.84 |
| Sep 6, 2022 | 10.51 |
| Sep 2, 2022 | 10.57 |
| Sep 1, 2022 | 10.60 |
| Aug 31, 2022 | 10.79 |
| Aug 30, 2022 | 10.77 |
| Aug 29, 2022 | 10.91 |
| Aug 26, 2022 | 11.01 |
| Aug 25, 2022 | 11.54 |
| Aug 24, 2022 | 11.38 |
| Aug 23, 2022 | 11.10 |
| Aug 22, 2022 | 10.86 |
| Aug 19, 2022 | 11.10 |
| Aug 18, 2022 | 11.67 |
| Aug 17, 2022 | 11.57 |
| Aug 16, 2022 | 11.62 |
| Aug 15, 2022 | 11.26 |
| Aug 12, 2022 | 11.23 |
| Aug 11, 2022 | 10.86 |
| Aug 10, 2022 | 10.56 |
| Aug 9, 2022 | 10.47 |
| Aug 8, 2022 | 10.13 |
| Aug 5, 2022 | 10.07 |
| Aug 4, 2022 | 10.20 |
| Aug 3, 2022 | 10.05 |
| Aug 2, 2022 | 9.86 |
| Aug 1, 2022 | 9.89 |
| Jul 29, 2022 | 9.76 |
| Jul 28, 2022 | 9.77 |
| Jul 27, 2022 | 9.81 |
| Jul 26, 2022 | 9.23 |
| Jul 25, 2022 | 9.44 |
| Jul 22, 2022 | 9.28 |
| Jul 21, 2022 | 9.39 |
| Jul 20, 2022 | 9.43 |
| Jul 19, 2022 | 9.26 |
| Jul 18, 2022 | 8.80 |
| Jul 15, 2022 | 8.65 |
| Jul 14, 2022 | 8.41 |
| Jul 13, 2022 | 8.54 |
| Jul 12, 2022 | 8.49 |
| Jul 11, 2022 | 8.47 |
| Jul 8, 2022 | 8.50 |
| Jul 7, 2022 | 8.56 |
| Jul 6, 2022 | 8.32 |
| Jul 5, 2022 | 8.62 |
| Jul 1, 2022 | 8.62 |
| Jun 30, 2022 | 8.43 |
| Jun 29, 2022 | 11.99 |
| Jun 28, 2022 | 12.06 |
| Jun 27, 2022 | 12.35 |
| Jun 24, 2022 | 12.19 |
| Jun 23, 2022 | 11.22 |
| Jun 22, 2022 | 11.57 |
| Jun 21, 2022 | 11.95 |
| Jun 17, 2022 | 12.11 |
| Jun 16, 2022 | 12.19 |
| Jun 15, 2022 | 13.25 |
| Jun 14, 2022 | 12.78 |
| Jun 13, 2022 | 12.65 |
| Jun 10, 2022 | 13.77 |
| Jun 9, 2022 | 14.84 |
| Jun 8, 2022 | 15.42 |
| Jun 7, 2022 | 15.55 |
| Jun 6, 2022 | 15.74 |
| Jun 3, 2022 | 15.18 |
| Jun 2, 2022 | 14.95 |
| Jun 1, 2022 | 14.58 |
| May 31, 2022 | 14.47 |
| May 27, 2022 | 14.46 |
| May 26, 2022 | 14.12 |
| May 25, 2022 | 13.39 |
| May 24, 2022 | 13.05 |
| May 23, 2022 | 13.35 |
| May 20, 2022 | 13.01 |
| May 19, 2022 | 13.31 |
| May 18, 2022 | 12.70 |
| May 17, 2022 | 13.40 |
| May 16, 2022 | 13.09 |
| May 13, 2022 | 13.57 |
| May 12, 2022 | 12.93 |
| May 11, 2022 | 13.52 |
| May 10, 2022 | 13.80 |
| May 9, 2022 | 12.85 |
| May 6, 2022 | 13.92 |
| May 5, 2022 | 14.11 |
| May 4, 2022 | 14.82 |
| May 3, 2022 | 14.67 |
| May 2, 2022 | 15.58 |
| Apr 29, 2022 | 15.71 |
| Apr 28, 2022 | 16.31 |
| Apr 27, 2022 | 16.05 |
| Apr 26, 2022 | 15.89 |
| Apr 25, 2022 | 16.20 |
| Apr 22, 2022 | 15.68 |
| Apr 21, 2022 | 16.11 |
| Apr 20, 2022 | 16.48 |
| Apr 19, 2022 | 16.60 |
| Apr 18, 2022 | 16.00 |
| Apr 14, 2022 | 16.10 |
| Apr 13, 2022 | 15.52 |
| Apr 12, 2022 | 14.40 |
| Apr 11, 2022 | 14.10 |
| Apr 8, 2022 | 14.33 |
| Apr 7, 2022 | 14.56 |
| Apr 6, 2022 | 14.68 |
| Apr 5, 2022 | 15.69 |
| Apr 4, 2022 | 15.75 |
| Apr 1, 2022 | 15.67 |
| Mar 31, 2022 | 15.80 |
| Mar 30, 2022 | 30.09 |
| Mar 29, 2022 | 30.76 |
| Mar 28, 2022 | 29.31 |
| Mar 25, 2022 | 29.63 |
| Mar 24, 2022 | 29.59 |
| Mar 23, 2022 | 28.92 |
| Mar 22, 2022 | 29.23 |
| Mar 21, 2022 | 28.67 |
| Mar 18, 2022 | 29.30 |
| Mar 17, 2022 | 29.12 |
| Mar 16, 2022 | 29.23 |
| Mar 15, 2022 | 28.05 |
| Mar 14, 2022 | 27.56 |
| Mar 11, 2022 | 27.96 |
| Mar 10, 2022 | 28.10 |
| Mar 9, 2022 | 27.39 |
| Mar 8, 2022 | 25.89 |
| Mar 7, 2022 | 25.05 |
| Mar 4, 2022 | 28.01 |
| Mar 3, 2022 | 28.72 |
| Mar 2, 2022 | 29.77 |
| Mar 1, 2022 | 28.50 |
| Feb 28, 2022 | 30.31 |
| Feb 25, 2022 | 30.97 |
| Feb 24, 2022 | 29.80 |
| Feb 23, 2022 | 29.35 |
| Feb 22, 2022 | 30.82 |
| Feb 18, 2022 | 31.69 |
| Feb 17, 2022 | 32.08 |
| Feb 16, 2022 | 33.66 |
| Feb 15, 2022 | 33.52 |
| Feb 14, 2022 | 30.68 |
| Feb 11, 2022 | 30.71 |
| Feb 10, 2022 | 31.57 |
| Feb 9, 2022 | 30.76 |
| Feb 8, 2022 | 30.74 |
| Feb 7, 2022 | 29.79 |
| Feb 4, 2022 | 28.91 |
| Feb 3, 2022 | 28.72 |
| Feb 2, 2022 | 28.83 |
| Feb 1, 2022 | 28.83 |
| Jan 31, 2022 | 28.37 |
| Jan 28, 2022 | 27.68 |
| Jan 27, 2022 | 26.65 |
| Jan 26, 2022 | 27.92 |
| Jan 25, 2022 | 26.98 |
| Jan 24, 2022 | 27.02 |
| Jan 21, 2022 | 26.74 |
| Jan 20, 2022 | 27.25 |
| Jan 19, 2022 | 26.72 |
| Jan 18, 2022 | 27.75 |
| Jan 14, 2022 | 28.58 |
| Jan 13, 2022 | 29.48 |
| Jan 12, 2022 | 29.54 |
| Jan 11, 2022 | 29.83 |
| Jan 10, 2022 | 29.57 |
| Jan 7, 2022 | 30.25 |
| Jan 6, 2022 | 29.41 |
| Jan 5, 2022 | 28.97 |
| Jan 4, 2022 | 29.69 |
| Jan 3, 2022 | 29.72 |
| Dec 31, 2021 | 29.89 |
| Dec 30, 2021 | 137.51 |
| Dec 29, 2021 | 138.05 |
| Dec 28, 2021 | 138.89 |
| Dec 27, 2021 | 138.54 |
| Dec 23, 2021 | 135.41 |
| Dec 22, 2021 | 132.24 |
| Dec 21, 2021 | 127.73 |
| Dec 20, 2021 | 119.81 |
| Dec 17, 2021 | 120.34 |
| Dec 16, 2021 | 117.14 |
| Dec 15, 2021 | 118.63 |
| Dec 14, 2021 | 120.09 |
| Dec 13, 2021 | 118.88 |
| Dec 10, 2021 | 124.60 |
| Dec 9, 2021 | 123.74 |
| Dec 8, 2021 | 123.14 |
| Dec 7, 2021 | 123.71 |
| Dec 6, 2021 | 121.45 |
| Dec 3, 2021 | 115.48 |
| Dec 2, 2021 | 119.89 |
| Dec 1, 2021 | 111.66 |
| Nov 30, 2021 | 113.07 |
| Nov 29, 2021 | 115.50 |
| Nov 26, 2021 | 112.11 |
| Nov 24, 2021 | 119.24 |
| Nov 23, 2021 | 121.11 |
| Nov 22, 2021 | 120.97 |
| Nov 19, 2021 | 121.88 |
| Nov 18, 2021 | 121.26 |
| Nov 17, 2021 | 122.42 |
| Nov 16, 2021 | 120.45 |
| Nov 15, 2021 | 121.17 |
| Nov 12, 2021 | 122.00 |
| Nov 11, 2021 | 124.01 |
| Nov 10, 2021 | 127.07 |
| Nov 9, 2021 | 129.88 |
| Nov 8, 2021 | 131.22 |
| Nov 5, 2021 | 132.23 |
| Nov 4, 2021 | 128.18 |
| Nov 3, 2021 | 122.04 |
| Nov 2, 2021 | 120.15 |
| Nov 1, 2021 | 123.53 |
| Oct 29, 2021 | 122.75 |
| Oct 28, 2021 | 123.05 |
| Oct 27, 2021 | 123.45 |
| Oct 26, 2021 | 119.50 |
| Oct 25, 2021 | 119.54 |
| Oct 22, 2021 | 119.02 |
| Oct 21, 2021 | 120.78 |
| Oct 20, 2021 | 119.38 |
| Oct 19, 2021 | 122.48 |
| Oct 18, 2021 | 123.80 |
| Oct 15, 2021 | 123.95 |
| Oct 14, 2021 | 122.78 |
| Oct 13, 2021 | 122.46 |
| Oct 12, 2021 | 124.00 |
| Oct 11, 2021 | 121.72 |
| Oct 8, 2021 | 120.60 |
| Oct 7, 2021 | 117.62 |
| Oct 6, 2021 | 117.14 |
| Oct 5, 2021 | 118.07 |
| Oct 4, 2021 | 115.92 |
| Oct 1, 2021 | 117.69 |
| Sep 30, 2021 | 110.56 |
| Sep 29, 2021 | -25.44 |
| Sep 28, 2021 | -25.99 |
| Sep 27, 2021 | -26.03 |
| Sep 24, 2021 | -25.84 |
| Sep 23, 2021 | -24.87 |
| Sep 22, 2021 | -24.32 |
| Sep 21, 2021 | -23.71 |
| Sep 20, 2021 | -23.99 |
| Sep 17, 2021 | -24.31 |
| Sep 16, 2021 | -24.38 |
| Sep 15, 2021 | -24.34 |
| Sep 14, 2021 | -24.20 |
| Sep 13, 2021 | -23.92 |
| Sep 10, 2021 | -23.19 |
| Sep 9, 2021 | -23.17 |
| Sep 8, 2021 | -22.73 |
| Sep 7, 2021 | -23.08 |
| Sep 3, 2021 | -22.99 |
| Sep 2, 2021 | -23.75 |
| Sep 1, 2021 | -23.59 |
| Aug 31, 2021 | -23.68 |
| Aug 30, 2021 | -23.64 |
| Aug 27, 2021 | -24.02 |
| Aug 26, 2021 | -23.53 |
| Aug 25, 2021 | -24.20 |
| Aug 24, 2021 | -24.09 |
| Aug 23, 2021 | -22.94 |
| Aug 20, 2021 | -22.48 |
| Aug 19, 2021 | -22.20 |
| Aug 18, 2021 | -22.57 |
| Aug 17, 2021 | -22.91 |
| Aug 16, 2021 | -23.21 |
| Aug 13, 2021 | -23.17 |
| Aug 12, 2021 | -23.30 |
| Aug 11, 2021 | -23.75 |
| Aug 10, 2021 | -24.02 |
| Aug 9, 2021 | -23.81 |
| Aug 6, 2021 | -24.34 |
| Aug 5, 2021 | -24.13 |
| Aug 4, 2021 | -23.44 |
| Aug 3, 2021 | -24.45 |
| Aug 2, 2021 | -25.00 |
| Jul 30, 2021 | -25.88 |
| Jul 29, 2021 | -26.28 |
| Jul 28, 2021 | -25.60 |
| Jul 27, 2021 | -25.52 |
| Jul 26, 2021 | -25.44 |
| Jul 23, 2021 | -25.04 |
| Jul 22, 2021 | -25.01 |
| Jul 21, 2021 | -25.08 |
| Jul 20, 2021 | -23.87 |
| Jul 19, 2021 | -23.13 |
| Jul 16, 2021 | -24.36 |
| Jul 15, 2021 | -25.08 |
| Jul 14, 2021 | -25.09 |
| Jul 13, 2021 | -24.97 |
| Jul 12, 2021 | -25.60 |
| Jul 9, 2021 | -25.73 |
| Jul 8, 2021 | -24.81 |
| Jul 7, 2021 | -25.09 |
| Jul 6, 2021 | -25.31 |
| Jul 2, 2021 | -25.66 |
| Jul 1, 2021 | -25.43 |
| Jun 30, 2021 | -25.10 |
| Jun 29, 2021 | -10.30 |
| Jun 28, 2021 | -10.46 |
| Jun 25, 2021 | -11.05 |
| Jun 24, 2021 | -11.07 |
| Jun 23, 2021 | -11.18 |
| Jun 22, 2021 | -11.21 |
| Jun 21, 2021 | -11.34 |
| Jun 18, 2021 | -10.87 |
| Jun 17, 2021 | -11.31 |
| Jun 16, 2021 | -11.42 |
| Jun 15, 2021 | -11.20 |
| Jun 14, 2021 | -11.25 |
| Jun 11, 2021 | -11.18 |
| Jun 10, 2021 | -11.02 |
| Jun 9, 2021 | -11.04 |
| Jun 8, 2021 | -11.34 |
| Jun 7, 2021 | -10.74 |
| Jun 4, 2021 | -10.69 |
| Jun 3, 2021 | -10.62 |
| Jun 2, 2021 | -10.75 |
| Jun 1, 2021 | -10.85 |
| May 28, 2021 | -10.54 |
| May 27, 2021 | -10.62 |
| May 26, 2021 | -10.60 |
| May 25, 2021 | -10.36 |
| May 24, 2021 | -10.34 |
| May 21, 2021 | -10.28 |
| May 20, 2021 | -10.22 |
| May 19, 2021 | -10.23 |
| May 18, 2021 | -10.36 |
| May 17, 2021 | -10.49 |
| May 14, 2021 | -10.73 |
| May 13, 2021 | -10.27 |
| May 12, 2021 | -10.07 |
| May 11, 2021 | -10.59 |
| May 10, 2021 | -10.65 |
| May 7, 2021 | -10.94 |
| May 6, 2021 | -10.67 |
| May 5, 2021 | -10.87 |
| May 4, 2021 | -10.98 |
| May 3, 2021 | -11.20 |
| Apr 30, 2021 | -11.26 |
| Apr 29, 2021 | -11.52 |
| Apr 28, 2021 | -11.41 |
| Apr 27, 2021 | -11.54 |
| Apr 26, 2021 | -11.38 |
| Apr 23, 2021 | -11.41 |
| Apr 22, 2021 | -11.22 |
| Apr 21, 2021 | -11.18 |
| Apr 20, 2021 | -10.84 |
| Apr 19, 2021 | -11.26 |
| Apr 16, 2021 | -11.57 |
| Apr 15, 2021 | -11.49 |
| Apr 14, 2021 | -11.56 |
| Apr 13, 2021 | -11.48 |
| Apr 12, 2021 | -11.63 |
| Apr 9, 2021 | -11.57 |
| Apr 8, 2021 | -11.61 |
| Apr 7, 2021 | -11.67 |
| Apr 6, 2021 | -11.90 |
| Apr 5, 2021 | -11.83 |
| Apr 1, 2021 | -11.48 |
| Mar 31, 2021 | -11.32 |
| Mar 30, 2021 | -12.06 |
| Mar 29, 2021 | -11.77 |
| Mar 26, 2021 | -12.03 |
| Mar 25, 2021 | -11.93 |
| Mar 24, 2021 | -11.62 |
| Mar 23, 2021 | -11.51 |
| Mar 22, 2021 | -12.41 |
| Mar 19, 2021 | -12.65 |
| Mar 18, 2021 | -12.66 |
| Mar 17, 2021 | -13.05 |
| Mar 16, 2021 | -12.53 |
| Mar 15, 2021 | -12.97 |
| Mar 12, 2021 | -12.55 |
| Mar 11, 2021 | -12.53 |
| Mar 10, 2021 | -12.31 |
| Mar 9, 2021 | -12.46 |
| Mar 8, 2021 | -12.72 |
| Mar 5, 2021 | -12.53 |
| Mar 4, 2021 | -12.31 |
| Mar 3, 2021 | -12.82 |
| Mar 2, 2021 | -12.80 |
| Mar 1, 2021 | -12.83 |
| Feb 26, 2021 | -12.80 |
| Feb 25, 2021 | -12.67 |
| Feb 24, 2021 | -13.30 |
| Feb 23, 2021 | -12.56 |
| Feb 22, 2021 | -12.12 |
| Feb 19, 2021 | -11.90 |
| Feb 18, 2021 | -11.32 |
| Feb 17, 2021 | -11.30 |
| Feb 16, 2021 | -11.34 |
| Feb 12, 2021 | -10.98 |
| Feb 11, 2021 | -10.60 |
| Feb 10, 2021 | -10.53 |
| Feb 9, 2021 | -10.47 |
| Feb 8, 2021 | -10.56 |
| Feb 5, 2021 | -10.59 |
| Feb 4, 2021 | -10.28 |
| Feb 3, 2021 | -10.08 |
| Feb 2, 2021 | -9.88 |
| Feb 1, 2021 | -9.49 |
| Jan 29, 2021 | -9.28 |
| Jan 28, 2021 | -9.73 |
| Jan 27, 2021 | -9.33 |
| Jan 26, 2021 | -10.02 |
| Jan 25, 2021 | -10.06 |
| Jan 22, 2021 | -10.13 |
| Jan 21, 2021 | -10.37 |
| Jan 20, 2021 | -10.26 |
| Jan 19, 2021 | -10.18 |
| Jan 15, 2021 | -10.12 |
| Jan 14, 2021 | -10.40 |
| Jan 13, 2021 | -10.29 |
| Jan 12, 2021 | -10.54 |
| Jan 11, 2021 | -10.49 |
| Jan 8, 2021 | -10.65 |
| Jan 7, 2021 | -10.68 |
| Jan 6, 2021 | -10.60 |
| Jan 5, 2021 | -10.21 |
| Jan 4, 2021 | -10.13 |
| Dec 31, 2020 | -10.64 |
| Dec 30, 2020 | -12.52 |
| Dec 29, 2020 | -12.40 |
| Dec 28, 2020 | -12.45 |
| Dec 24, 2020 | -12.38 |
| Dec 23, 2020 | -12.39 |
| Dec 22, 2020 | -12.11 |
| Dec 21, 2020 | -12.30 |
| Dec 18, 2020 | -12.39 |
| Dec 17, 2020 | -12.44 |
| Dec 16, 2020 | -12.38 |
| Dec 15, 2020 | -12.41 |
| Dec 14, 2020 | -12.05 |
| Dec 11, 2020 | -12.51 |
| Dec 10, 2020 | -12.70 |
| Dec 9, 2020 | -12.57 |
| Dec 8, 2020 | -12.55 |
| Dec 7, 2020 | -12.57 |
| Dec 4, 2020 | -12.89 |
| Dec 3, 2020 | -12.69 |
| Dec 2, 2020 | -12.52 |
| Dec 1, 2020 | -12.44 |
| Nov 30, 2020 | -12.23 |
| Nov 27, 2020 | -12.51 |
| Nov 25, 2020 | -12.47 |
| Nov 24, 2020 | -12.60 |
| Nov 23, 2020 | -12.16 |
| Nov 20, 2020 | -11.71 |
| Nov 19, 2020 | -11.90 |
| Nov 18, 2020 | -11.87 |
| Nov 17, 2020 | -11.95 |
| Nov 16, 2020 | -12.13 |
| Nov 13, 2020 | -11.72 |
| Nov 12, 2020 | -11.14 |
| Nov 11, 2020 | -11.02 |
| Nov 10, 2020 | -11.22 |
| Nov 9, 2020 | -11.44 |
| Nov 6, 2020 | -9.45 |
| Nov 5, 2020 | -9.53 |
| Nov 4, 2020 | -9.64 |
| Nov 3, 2020 | -9.80 |
| Nov 2, 2020 | -9.32 |
| Oct 30, 2020 | -9.24 |
| Oct 29, 2020 | -9.14 |
| Oct 28, 2020 | -8.83 |
| Oct 27, 2020 | -9.13 |
| Oct 26, 2020 | -9.40 |
| Oct 23, 2020 | -9.92 |
| Oct 22, 2020 | -9.88 |
| Oct 21, 2020 | -9.29 |
| Oct 20, 2020 | -9.32 |
| Oct 19, 2020 | -9.07 |
| Oct 16, 2020 | -9.27 |
| Oct 15, 2020 | -9.21 |
| Oct 14, 2020 | -9.08 |
| Oct 13, 2020 | -9.28 |
| Oct 12, 2020 | -9.71 |
| Oct 9, 2020 | -9.64 |
| Oct 8, 2020 | -9.93 |
| Oct 7, 2020 | -9.59 |
| Oct 6, 2020 | -9.27 |
| Oct 5, 2020 | -9.17 |
| Oct 2, 2020 | -8.98 |
| Oct 1, 2020 | -8.97 |
| Sep 30, 2020 | -8.92 |
| Sep 29, 2020 | -9.19 |
| Sep 28, 2020 | -9.48 |
| Sep 25, 2020 | -9.22 |
| Sep 24, 2020 | -9.00 |
| Sep 23, 2020 | -8.99 |
| Sep 22, 2020 | -9.21 |
| Sep 21, 2020 | -9.21 |
| Sep 18, 2020 | -10.09 |
| Sep 17, 2020 | -10.68 |
| Sep 16, 2020 | -11.07 |
| Sep 15, 2020 | -10.77 |
| Sep 14, 2020 | -10.59 |
| Sep 11, 2020 | -9.63 |
| Sep 10, 2020 | -9.99 |
| Sep 9, 2020 | -10.14 |
| Sep 8, 2020 | -10.33 |
| Sep 4, 2020 | -10.80 |
| Sep 3, 2020 | -10.35 |
| Sep 2, 2020 | -10.19 |
| Sep 1, 2020 | -10.02 |
| Aug 31, 2020 | -9.96 |
| Aug 28, 2020 | -10.60 |
| Aug 27, 2020 | -10.10 |
| Aug 26, 2020 | -9.53 |
| Aug 25, 2020 | -10.22 |
| Aug 24, 2020 | -10.19 |
| Aug 21, 2020 | -9.52 |
| Aug 20, 2020 | -9.32 |
| Aug 19, 2020 | -9.32 |
| Aug 18, 2020 | -9.35 |
| Aug 17, 2020 | -9.53 |
| Aug 14, 2020 | -9.86 |
| Aug 13, 2020 | -9.49 |
| Aug 12, 2020 | -9.47 |
| Aug 11, 2020 | -9.66 |
| Aug 10, 2020 | -9.45 |
| Aug 7, 2020 | -8.68 |
| Aug 6, 2020 | -8.51 |
| Aug 5, 2020 | -8.12 |
| Aug 4, 2020 | -8.23 |
| Aug 3, 2020 | -7.93 |
| Jul 31, 2020 | -7.93 |
| Jul 30, 2020 | -8.20 |
| Jul 29, 2020 | -8.43 |
| Jul 28, 2020 | -8.23 |
| Jul 27, 2020 | -8.28 |
| Jul 24, 2020 | -8.49 |
| Jul 23, 2020 | -8.74 |
| Jul 22, 2020 | -8.93 |
| Jul 21, 2020 | -8.81 |
| Jul 20, 2020 | -8.61 |
| Jul 17, 2020 | -9.04 |
| Jul 16, 2020 | -9.41 |
| Jul 15, 2020 | -9.38 |
| Jul 14, 2020 | -8.24 |
| Jul 13, 2020 | -8.21 |
| Jul 10, 2020 | -8.38 |
| Jul 9, 2020 | -8.14 |
| Jul 8, 2020 | -8.55 |
| Jul 7, 2020 | -8.37 |
| Jul 6, 2020 | -8.97 |
| Jul 2, 2020 | -8.79 |
| Jul 1, 2020 | -8.68 |
| Jun 30, 2020 | -8.48 |
| Jun 29, 2020 | -67.18 |
| Jun 26, 2020 | -62.84 |
| Jun 25, 2020 | -65.37 |
| Jun 24, 2020 | -66.39 |
| Jun 23, 2020 | -70.71 |
| Jun 22, 2020 | -70.98 |
| Jun 19, 2020 | -70.61 |
| Jun 18, 2020 | -74.04 |
| Jun 17, 2020 | -73.09 |
| Jun 16, 2020 | -75.46 |
| Jun 15, 2020 | -73.86 |
| Jun 12, 2020 | -74.50 |
| Jun 11, 2020 | -72.23 |
| Jun 10, 2020 | -79.77 |
| Jun 9, 2020 | -84.03 |
| Jun 8, 2020 | -90.16 |
| Jun 5, 2020 | -84.73 |
| Jun 4, 2020 | -81.68 |
| Jun 3, 2020 | -79.88 |
| Jun 2, 2020 | -76.49 |
| Jun 1, 2020 | -74.86 |
| May 29, 2020 | -73.38 |
| May 28, 2020 | -73.94 |
| May 27, 2020 | -75.84 |
| May 26, 2020 | -75.34 |
| May 22, 2020 | -70.20 |
| May 21, 2020 | -71.15 |
| May 20, 2020 | -71.81 |
| May 19, 2020 | -71.65 |
| May 18, 2020 | -71.42 |
| May 15, 2020 | -62.55 |
| May 14, 2020 | -62.02 |
| May 13, 2020 | -58.86 |
| May 12, 2020 | -62.47 |
| May 11, 2020 | -66.47 |
| May 8, 2020 | -70.67 |
| May 7, 2020 | -67.04 |
| May 6, 2020 | -66.77 |
| May 5, 2020 | -68.06 |
| May 4, 2020 | -68.97 |
| May 1, 2020 | -68.56 |
| Apr 30, 2020 | -74.96 |
| Apr 29, 2020 | -78.31 |
| Apr 28, 2020 | -74.23 |
| Apr 27, 2020 | -74.24 |
| Apr 24, 2020 | -70.05 |
| Apr 23, 2020 | -70.94 |
| Apr 22, 2020 | -71.93 |
| Apr 21, 2020 | -73.73 |
| Apr 20, 2020 | -72.88 |
| Apr 17, 2020 | -76.04 |
| Apr 16, 2020 | -71.84 |
| Apr 15, 2020 | -72.04 |
| Apr 14, 2020 | -72.86 |
| Apr 13, 2020 | -68.87 |
| Apr 9, 2020 | -70.77 |
| Apr 8, 2020 | -68.39 |
| Apr 7, 2020 | -64.91 |
| Apr 6, 2020 | -61.70 |
| Apr 3, 2020 | -52.87 |
| Apr 2, 2020 | -53.18 |
| Apr 1, 2020 | -57.90 |
| Mar 31, 2020 | -63.66 |
| Mar 30, 2020 | 180.18 |
| Mar 27, 2020 | 182.47 |
| Mar 26, 2020 | 190.41 |
| Mar 25, 2020 | 193.00 |
| Mar 24, 2020 | 180.61 |
| Mar 23, 2020 | 176.07 |
| Mar 20, 2020 | 173.09 |
| Mar 19, 2020 | 146.25 |
| Mar 18, 2020 | 133.73 |
| Mar 17, 2020 | 166.93 |
| Mar 16, 2020 | 184.29 |
| Mar 13, 2020 | 205.36 |
| Mar 12, 2020 | 194.55 |
| Mar 11, 2020 | 228.45 |
| Mar 10, 2020 | 251.11 |
| Mar 9, 2020 | 239.06 |
| Mar 6, 2020 | 260.25 |
| Mar 5, 2020 | 261.95 |
| Mar 4, 2020 | 284.58 |
| Mar 3, 2020 | 280.90 |
| Mar 2, 2020 | 290.54 |
| Feb 28, 2020 | 288.84 |
| Feb 27, 2020 | 289.69 |
| Feb 26, 2020 | 299.88 |
| Feb 25, 2020 | 302.59 |
| Feb 24, 2020 | 324.44 |
| Feb 21, 2020 | 347.56 |
| Feb 20, 2020 | 351.82 |
| Feb 19, 2020 | 340.51 |
| Feb 18, 2020 | 335.63 |
| Feb 14, 2020 | 332.77 |
| Feb 13, 2020 | 332.03 |
| Feb 12, 2020 | 336.79 |
| Feb 11, 2020 | 334.86 |
| Feb 10, 2020 | 335.71 |
| Feb 7, 2020 | 333.04 |
| Feb 6, 2020 | 336.76 |
| Feb 5, 2020 | 341.29 |
| Feb 4, 2020 | 333.11 |
| Feb 3, 2020 | 325.06 |
| Jan 31, 2020 | 319.60 |
| Jan 30, 2020 | 324.94 |
| Jan 29, 2020 | 322.69 |
| Jan 28, 2020 | 320.45 |
| Jan 27, 2020 | 315.99 |
| Jan 24, 2020 | 318.28 |
| Jan 23, 2020 | 324.44 |
| Jan 22, 2020 | 325.25 |
| Jan 21, 2020 | 324.36 |
| Jan 17, 2020 | 333.73 |
| Jan 16, 2020 | 331.33 |
| Jan 15, 2020 | 326.14 |
| Jan 14, 2020 | 328.19 |
| Jan 13, 2020 | 327.42 |
| Jan 10, 2020 | 325.48 |
| Jan 9, 2020 | 330.48 |
| Jan 8, 2020 | 331.64 |
| Jan 7, 2020 | 327.34 |
| Jan 6, 2020 | 331.41 |
| Jan 3, 2020 | 336.48 |
| Jan 2, 2020 | 337.53 |
| Dec 31, 2019 | 339.62 |
| Dec 30, 2019 | 63.97 |
| Dec 27, 2019 | 64.41 |
| Dec 26, 2019 | 64.42 |
| Dec 24, 2019 | 63.69 |
| Dec 23, 2019 | 63.49 |
| Dec 20, 2019 | 62.94 |
| Dec 19, 2019 | 62.08 |
| Dec 18, 2019 | 60.61 |
| Dec 17, 2019 | 60.31 |
| Dec 16, 2019 | 60.03 |
| Dec 13, 2019 | 58.87 |
| Dec 12, 2019 | 58.13 |
| Dec 11, 2019 | 57.03 |
| Dec 10, 2019 | 56.17 |
| Dec 9, 2019 | 56.30 |
| Dec 6, 2019 | 56.91 |
| Dec 5, 2019 | 56.14 |
| Dec 4, 2019 | 55.86 |
| Dec 3, 2019 | 55.69 |
| Dec 2, 2019 | 56.87 |
| Nov 29, 2019 | 56.82 |
| Nov 27, 2019 | 57.07 |
| Nov 26, 2019 | 56.40 |
| Nov 25, 2019 | 56.04 |
| Nov 22, 2019 | 55.15 |
| Nov 21, 2019 | 54.22 |
| Nov 20, 2019 | 54.86 |
| Nov 19, 2019 | 55.81 |
| Nov 18, 2019 | 55.17 |
| Nov 15, 2019 | 54.64 |
| Nov 14, 2019 | 53.85 |
| Nov 13, 2019 | 52.96 |
| Nov 12, 2019 | 53.26 |
| Nov 11, 2019 | 53.43 |
| Nov 8, 2019 | 54.49 |
| Nov 7, 2019 | 54.50 |
| Nov 6, 2019 | 54.83 |
| Nov 5, 2019 | 54.68 |
| Nov 4, 2019 | 54.05 |
| Nov 1, 2019 | 52.62 |
| Oct 31, 2019 | 52.17 |
| Oct 30, 2019 | 50.96 |
| Oct 29, 2019 | 50.79 |
| Oct 28, 2019 | 50.91 |
| Oct 25, 2019 | 51.24 |
| Oct 24, 2019 | 50.49 |
| Oct 23, 2019 | 50.21 |
| Oct 22, 2019 | 48.98 |
| Oct 21, 2019 | 49.55 |
| Oct 18, 2019 | 48.52 |
| Oct 17, 2019 | 48.47 |
| Oct 16, 2019 | 48.50 |
| Oct 15, 2019 | 48.95 |
| Oct 14, 2019 | 48.78 |
| Oct 11, 2019 | 49.83 |
| Oct 10, 2019 | 48.53 |
| Oct 9, 2019 | 48.75 |
| Oct 8, 2019 | 48.76 |
| Oct 7, 2019 | 49.41 |
| Oct 4, 2019 | 50.32 |
| Oct 3, 2019 | 50.15 |
| Oct 2, 2019 | 50.34 |
| Oct 1, 2019 | 50.88 |
| Sep 30, 2019 | 51.34 |
| Sep 27, 2019 | 45.31 |
| Sep 26, 2019 | 45.42 |
| Sep 25, 2019 | 46.38 |
| Sep 24, 2019 | 46.23 |
| Sep 23, 2019 | 47.11 |
| Sep 20, 2019 | 47.03 |
| Sep 19, 2019 | 47.75 |
| Sep 18, 2019 | 47.07 |
| Sep 17, 2019 | 47.48 |
| Sep 16, 2019 | 47.26 |
| Sep 13, 2019 | 48.08 |
| Sep 12, 2019 | 47.17 |
| Sep 11, 2019 | 47.46 |
| Sep 10, 2019 | 47.11 |
| Sep 9, 2019 | 46.48 |
| Sep 6, 2019 | 45.78 |
| Sep 5, 2019 | 46.41 |
| Sep 4, 2019 | 45.18 |
| Sep 3, 2019 | 44.39 |
| Aug 30, 2019 | 44.85 |
| Aug 29, 2019 | 44.83 |
| Aug 28, 2019 | 44.51 |
| Aug 27, 2019 | 44.41 |
| Aug 26, 2019 | 44.78 |
| Aug 23, 2019 | 44.92 |
| Aug 22, 2019 | 45.77 |
| Aug 21, 2019 | 46.03 |
| Aug 20, 2019 | 46.95 |
| Aug 19, 2019 | 47.06 |
| Aug 16, 2019 | 46.34 |
| Aug 15, 2019 | 45.49 |
| Aug 14, 2019 | 45.39 |
| Aug 13, 2019 | 47.02 |
| Aug 12, 2019 | 46.02 |
| Aug 9, 2019 | 46.95 |
| Aug 8, 2019 | 47.13 |
| Aug 7, 2019 | 46.31 |
| Aug 6, 2019 | 46.21 |
| Aug 5, 2019 | 46.02 |
| Aug 2, 2019 | 47.41 |
| Aug 1, 2019 | 47.58 |
| Jul 31, 2019 | 48.12 |
| Jul 30, 2019 | 49.13 |
| Jul 29, 2019 | 48.97 |
| Jul 26, 2019 | 48.76 |
| Jul 25, 2019 | 48.56 |
| Jul 24, 2019 | 48.54 |
| Jul 23, 2019 | 48.67 |
| Jul 22, 2019 | 47.77 |
| Jul 19, 2019 | 48.24 |
| Jul 18, 2019 | 48.78 |
| Jul 17, 2019 | 49.36 |
| Jul 16, 2019 | 50.22 |
| Jul 15, 2019 | 48.65 |
| Jul 12, 2019 | 48.27 |
| Jul 11, 2019 | 47.85 |
| Jul 10, 2019 | 47.96 |
| Jul 9, 2019 | 47.65 |
| Jul 8, 2019 | 48.31 |
| Jul 5, 2019 | 48.23 |
| Jul 3, 2019 | 48.52 |
| Jul 2, 2019 | 47.60 |
| Jul 1, 2019 | 47.72 |
| Jun 28, 2019 | -2,490.99 |
| Jun 27, 2019 | -2,456.72 |
| Jun 26, 2019 | -2,399.85 |
| Jun 25, 2019 | -2,389.25 |
| Jun 24, 2019 | -2,435.17 |
| Jun 21, 2019 | -2,447.89 |
| Jun 20, 2019 | -2,468.03 |
| Jun 19, 2019 | -2,462.73 |
| Jun 18, 2019 | -2,487.10 |
| Jun 17, 2019 | -2,431.29 |
| Jun 14, 2019 | -2,438.35 |
| Jun 13, 2019 | -2,447.18 |
| Jun 12, 2019 | -2,445.07 |
| Jun 11, 2019 | -2,452.48 |
| Jun 10, 2019 | -2,438.71 |
| Jun 7, 2019 | -2,402.32 |
| Jun 6, 2019 | -2,365.94 |
| Jun 5, 2019 | -2,375.12 |
| Jun 4, 2019 | -2,380.42 |
| Jun 3, 2019 | -2,329.90 |
| May 31, 2019 | -2,353.57 |
| May 30, 2019 | -2,359.22 |
| May 29, 2019 | -2,362.76 |
| May 28, 2019 | -2,397.38 |
| May 24, 2019 | -2,432.35 |
| May 23, 2019 | -2,432.70 |
| May 22, 2019 | -2,471.91 |
| May 21, 2019 | -2,506.18 |
| May 20, 2019 | -2,478.27 |
| May 17, 2019 | -2,535.50 |
| May 16, 2019 | -2,568.70 |
| May 15, 2019 | -2,540.80 |
| May 14, 2019 | -2,499.47 |
| May 13, 2019 | -2,442.24 |
| May 10, 2019 | -2,499.82 |
| May 9, 2019 | -2,536.21 |
| May 8, 2019 | -2,506.18 |
| May 7, 2019 | -2,512.89 |
| May 6, 2019 | -2,535.85 |
| May 3, 2019 | -2,543.27 |
| May 2, 2019 | -2,534.79 |
| May 1, 2019 | -2,583.89 |
| Apr 30, 2019 | -2,512.18 |
| Apr 29, 2019 | -2,504.06 |
| Apr 26, 2019 | -2,518.90 |
| Apr 25, 2019 | -2,485.69 |
| Apr 24, 2019 | -2,480.39 |
| Apr 23, 2019 | -2,506.18 |
| Apr 22, 2019 | -2,494.87 |
| Apr 18, 2019 | -2,487.46 |
| Apr 17, 2019 | -2,513.60 |
| Apr 16, 2019 | -2,508.65 |
| Apr 15, 2019 | -2,492.40 |
| Apr 12, 2019 | -2,493.46 |
| Apr 11, 2019 | -2,491.34 |
| Apr 10, 2019 | -2,485.34 |
| Apr 9, 2019 | -2,474.74 |
| Apr 8, 2019 | -2,519.60 |
| Apr 5, 2019 | -2,509.71 |
| Apr 4, 2019 | -2,470.50 |
| Apr 3, 2019 | -2,456.37 |
| Apr 2, 2019 | -2,438.71 |
| Apr 1, 2019 | -2,403.03 |
| Mar 29, 2019 | 183.57 |
| Mar 28, 2019 | 181.13 |
| Mar 27, 2019 | 180.36 |
| Mar 26, 2019 | 181.72 |
| Mar 25, 2019 | 182.39 |
| Mar 22, 2019 | 184.63 |
| Mar 21, 2019 | 185.40 |
| Mar 20, 2019 | 181.26 |
| Mar 19, 2019 | 183.52 |
| Mar 18, 2019 | 183.88 |
| Mar 15, 2019 | 183.08 |
| Mar 14, 2019 | 183.03 |
| Mar 13, 2019 | 183.50 |
| Mar 12, 2019 | 182.41 |
| Mar 11, 2019 | 183.01 |
| Mar 8, 2019 | 183.83 |
| Mar 7, 2019 | 184.78 |
| Mar 6, 2019 | 190.60 |
| Mar 5, 2019 | 189.60 |
| Mar 4, 2019 | 187.59 |
| Mar 1, 2019 | 187.43 |
| Feb 28, 2019 | 184.09 |
| Feb 27, 2019 | 185.25 |
| Feb 26, 2019 | 184.89 |
| Feb 25, 2019 | 187.36 |
| Feb 22, 2019 | 189.83 |
| Feb 21, 2019 | 188.64 |
| Feb 20, 2019 | 189.44 |
| Feb 19, 2019 | 187.46 |
| Feb 15, 2019 | 182.98 |
| Feb 14, 2019 | 183.55 |
| Feb 13, 2019 | 185.79 |
| Feb 12, 2019 | 177.91 |
| Feb 11, 2019 | 178.79 |
| Feb 8, 2019 | 177.47 |
| Feb 7, 2019 | 176.57 |
| Feb 6, 2019 | 178.30 |
| Feb 5, 2019 | 178.12 |
| Feb 4, 2019 | 178.99 |
| Feb 1, 2019 | 178.12 |
| Jan 31, 2019 | 176.73 |
| Jan 30, 2019 | 174.69 |
| Jan 29, 2019 | 173.59 |
| Jan 28, 2019 | 171.78 |
| Jan 25, 2019 | 170.81 |
| Jan 24, 2019 | 169.75 |
| Jan 23, 2019 | 170.01 |
| Jan 22, 2019 | 169.78 |
| Jan 18, 2019 | 172.12 |
| Jan 17, 2019 | 169.36 |
| Jan 16, 2019 | 169.78 |
| Jan 15, 2019 | 171.45 |
| Jan 14, 2019 | 169.49 |
| Jan 11, 2019 | 172.53 |
| Jan 10, 2019 | 171.76 |
| Jan 9, 2019 | 171.55 |
| Jan 8, 2019 | 173.51 |
| Jan 7, 2019 | 170.81 |
| Jan 4, 2019 | 169.70 |
| Jan 3, 2019 | 162.98 |
| Jan 2, 2019 | 169.13 |
| Dec 31, 2018 | 170.78 |
| Dec 28, 2018 | 752.96 |
| Dec 27, 2018 | 752.27 |
| Dec 26, 2018 | 742.40 |
| Dec 24, 2018 | 705.65 |
| Dec 21, 2018 | 722.99 |
| Dec 20, 2018 | 725.29 |
| Dec 19, 2018 | 741.36 |
| Dec 18, 2018 | 755.72 |
| Dec 17, 2018 | 749.17 |
| Dec 14, 2018 | 753.08 |
| Dec 13, 2018 | 749.86 |
| Dec 12, 2018 | 748.83 |
| Dec 11, 2018 | 750.78 |
| Dec 10, 2018 | 766.05 |
| Dec 7, 2018 | 773.86 |
| Dec 6, 2018 | 794.18 |
| Dec 4, 2018 | 780.98 |
| Dec 3, 2018 | 815.54 |
| Nov 30, 2018 | 795.45 |
| Nov 29, 2018 | 806.13 |
| Nov 28, 2018 | 806.36 |
| Nov 27, 2018 | 788.33 |
| Nov 26, 2018 | 791.54 |
| Nov 23, 2018 | 779.72 |
| Nov 21, 2018 | 780.63 |
| Nov 20, 2018 | 769.38 |
| Nov 19, 2018 | 777.53 |
| Nov 16, 2018 | 792.23 |
| Nov 15, 2018 | 785.34 |
| Nov 14, 2018 | 767.77 |
| Nov 13, 2018 | 763.52 |
| Nov 12, 2018 | 762.49 |
| Nov 9, 2018 | 774.55 |
| Nov 8, 2018 | 787.41 |
| Nov 7, 2018 | 796.37 |
| Nov 6, 2018 | 782.24 |
| Nov 5, 2018 | 796.14 |
| Nov 2, 2018 | 796.83 |
| Nov 1, 2018 | 798.66 |
| Oct 31, 2018 | 771.22 |
| Oct 30, 2018 | 739.30 |
| Oct 29, 2018 | 730.80 |
| Oct 26, 2018 | 746.30 |
| Oct 25, 2018 | 750.78 |
| Oct 24, 2018 | 726.32 |
| Oct 23, 2018 | 765.71 |
| Oct 22, 2018 | 774.78 |
| Oct 19, 2018 | 776.27 |
| Oct 18, 2018 | 793.38 |
| Oct 17, 2018 | 810.72 |
| Oct 16, 2018 | 810.60 |
| Oct 15, 2018 | 799.01 |
| Oct 12, 2018 | 799.93 |
| Oct 11, 2018 | 780.75 |
| Oct 10, 2018 | 789.48 |
| Oct 9, 2018 | 832.77 |
| Oct 8, 2018 | 849.99 |
| Oct 5, 2018 | 845.28 |
| Oct 4, 2018 | 849.53 |
| Oct 3, 2018 | 862.62 |
| Oct 2, 2018 | 871.00 |
| Oct 1, 2018 | 882.95 |
| Sep 28, 2018 | 397.23 |
| Sep 27, 2018 | 404.10 |
| Sep 26, 2018 | 393.03 |
| Sep 25, 2018 | 385.12 |
| Sep 24, 2018 | 382.66 |
| Sep 21, 2018 | 388.17 |
| Sep 20, 2018 | 391.34 |
| Sep 19, 2018 | 389.04 |
| Sep 18, 2018 | 384.19 |
| Sep 17, 2018 | 381.08 |
| Sep 14, 2018 | 384.68 |
| Sep 13, 2018 | 384.52 |
| Sep 12, 2018 | 381.57 |
| Sep 11, 2018 | 378.03 |
| Sep 10, 2018 | 377.53 |
| Sep 7, 2018 | 378.35 |
| Sep 6, 2018 | 375.90 |
| Sep 5, 2018 | 376.99 |
| Sep 4, 2018 | 385.77 |
| Aug 31, 2018 | 385.06 |
| Aug 30, 2018 | 387.14 |
| Aug 29, 2018 | 392.86 |
| Aug 28, 2018 | 390.63 |
| Aug 27, 2018 | 388.61 |
| Aug 24, 2018 | 385.50 |
| Aug 23, 2018 | 384.52 |
| Aug 22, 2018 | 391.83 |
| Aug 21, 2018 | 393.14 |
| Aug 20, 2018 | 388.28 |
| Aug 17, 2018 | 390.68 |
| Aug 16, 2018 | 388.28 |
| Aug 15, 2018 | 383.04 |
| Aug 14, 2018 | 386.32 |
| Aug 13, 2018 | 381.08 |
| Aug 10, 2018 | 386.81 |
| Aug 9, 2018 | 392.32 |
| Aug 8, 2018 | 391.06 |
| Aug 7, 2018 | 391.99 |
| Aug 6, 2018 | 392.97 |
| Aug 3, 2018 | 390.41 |
| Aug 2, 2018 | 395.81 |
| Aug 1, 2018 | 396.25 |
| Jul 31, 2018 | 389.81 |
| Jul 30, 2018 | 382.83 |
| Jul 27, 2018 | 390.95 |
| Jul 26, 2018 | 402.30 |
| Jul 25, 2018 | 401.59 |
| Jul 24, 2018 | 398.92 |
| Jul 23, 2018 | 406.50 |
| Jul 20, 2018 | 412.01 |
| Jul 19, 2018 | 412.28 |
| Jul 18, 2018 | 415.88 |
| Jul 17, 2018 | 406.45 |
| Jul 16, 2018 | 404.10 |
| Jul 13, 2018 | 406.12 |
| Jul 12, 2018 | 402.96 |
| Jul 11, 2018 | 397.12 |
| Jul 10, 2018 | 402.08 |
| Jul 9, 2018 | 402.79 |
| Jul 6, 2018 | 400.01 |
| Jul 5, 2018 | 391.17 |
| Jul 3, 2018 | 388.28 |
| Jul 2, 2018 | 384.19 |
| Jun 29, 2018 | 41.39 |
| Jun 28, 2018 | 40.99 |
| Jun 27, 2018 | 41.16 |
| Jun 26, 2018 | 42.13 |
| Jun 25, 2018 | 41.80 |
| Jun 22, 2018 | 42.69 |
| Jun 21, 2018 | 43.08 |
| Jun 20, 2018 | 44.10 |
| Jun 19, 2018 | 44.56 |
| Jun 18, 2018 | 45.39 |
| Jun 15, 2018 | 45.43 |
| Jun 14, 2018 | 45.00 |
| Jun 13, 2018 | 44.92 |
| Jun 12, 2018 | 44.95 |
| Jun 11, 2018 | 45.32 |
| Jun 8, 2018 | 44.77 |
| Jun 7, 2018 | 45.58 |
| Jun 6, 2018 | 45.71 |
| Jun 5, 2018 | 45.33 |
| Jun 4, 2018 | 45.77 |
| Jun 1, 2018 | 45.73 |
| May 31, 2018 | 44.22 |
| May 30, 2018 | 44.40 |
| May 29, 2018 | 42.99 |
| May 25, 2018 | 43.68 |
| May 24, 2018 | 43.74 |
| May 23, 2018 | 43.68 |
| May 22, 2018 | 43.45 |
| May 21, 2018 | 43.89 |
| May 18, 2018 | 43.88 |
| May 17, 2018 | 43.81 |
| May 16, 2018 | 43.93 |
| May 15, 2018 | 43.37 |
| May 14, 2018 | 43.93 |
| May 11, 2018 | 44.14 |
| May 10, 2018 | 43.89 |
| May 9, 2018 | 43.93 |
| May 8, 2018 | 43.59 |
| May 7, 2018 | 42.58 |
| May 4, 2018 | 42.20 |
| May 3, 2018 | 41.92 |
| May 2, 2018 | 40.45 |
| May 1, 2018 | 41.25 |
| Apr 30, 2018 | 41.21 |
| Apr 27, 2018 | 41.34 |
| Apr 26, 2018 | 41.99 |
| Apr 25, 2018 | 41.92 |
| Apr 24, 2018 | 41.61 |
| Apr 23, 2018 | 41.98 |
| Apr 20, 2018 | 42.06 |
| Apr 19, 2018 | 41.89 |
| Apr 18, 2018 | 42.41 |
| Apr 17, 2018 | 41.87 |
| Apr 16, 2018 | 41.36 |
| Apr 13, 2018 | 40.64 |
| Apr 12, 2018 | 40.93 |
| Apr 11, 2018 | 40.44 |
| Apr 10, 2018 | 39.48 |
| Apr 9, 2018 | 40.11 |
| Apr 6, 2018 | 40.00 |
| Apr 5, 2018 | 41.39 |
| Apr 4, 2018 | 41.19 |
| Apr 3, 2018 | 40.63 |
| Apr 2, 2018 | 40.42 |
| Mar 29, 2018 | 30.19 |
| Mar 28, 2018 | 30.37 |
| Mar 27, 2018 | 30.52 |
| Mar 26, 2018 | 31.15 |
| Mar 23, 2018 | 30.23 |
| Mar 22, 2018 | 31.05 |
| Mar 21, 2018 | 31.81 |
| Mar 20, 2018 | 31.82 |
| Mar 19, 2018 | 31.54 |
| Mar 16, 2018 | 31.80 |
| Mar 15, 2018 | 32.23 |
| Mar 14, 2018 | 32.22 |
| Mar 13, 2018 | 32.00 |
| Mar 12, 2018 | 31.61 |
| Mar 9, 2018 | 31.87 |
| Mar 8, 2018 | 31.30 |
| Mar 7, 2018 | 30.78 |
| Mar 6, 2018 | 30.23 |
| Mar 5, 2018 | 30.16 |
| Mar 2, 2018 | 30.32 |
| Mar 1, 2018 | 30.22 |
| Feb 28, 2018 | 30.63 |
| Feb 27, 2018 | 30.36 |
| Feb 26, 2018 | 31.18 |
| Feb 23, 2018 | 31.78 |
| Feb 22, 2018 | 32.36 |
| Feb 21, 2018 | 32.18 |
| Feb 20, 2018 | 32.04 |
| Feb 16, 2018 | 31.69 |
| Feb 15, 2018 | 31.70 |
| Feb 14, 2018 | 32.04 |
| Feb 13, 2018 | 31.22 |
| Feb 12, 2018 | 30.84 |
| Feb 9, 2018 | 30.50 |
| Feb 8, 2018 | 30.34 |
| Feb 7, 2018 | 31.17 |
| Feb 6, 2018 | 31.05 |
| Feb 5, 2018 | 30.41 |
| Feb 2, 2018 | 31.50 |
| Feb 1, 2018 | 32.45 |
| Jan 31, 2018 | 32.37 |
| Jan 30, 2018 | 32.24 |
| Jan 29, 2018 | 32.54 |
| Jan 26, 2018 | 32.51 |
| Jan 25, 2018 | 32.41 |
| Jan 24, 2018 | 32.48 |
| Jan 23, 2018 | 32.44 |
| Jan 22, 2018 | 31.75 |
| Jan 19, 2018 | 31.69 |
| Jan 18, 2018 | 31.15 |
| Jan 17, 2018 | 30.82 |
| Jan 16, 2018 | 30.52 |
| Jan 12, 2018 | 31.34 |
| Jan 11, 2018 | 31.12 |
| Jan 10, 2018 | 30.47 |
| Jan 9, 2018 | 30.21 |
| Jan 8, 2018 | 29.64 |
| Jan 5, 2018 | 28.88 |
| Jan 4, 2018 | 29.59 |
| Jan 3, 2018 | 29.52 |
| Jan 2, 2018 | 29.13 |
| Dec 29, 2017 | 34.62 |
| Dec 28, 2017 | 34.79 |
| Dec 27, 2017 | 34.44 |
| Dec 26, 2017 | 34.21 |
| Dec 22, 2017 | 34.33 |
| Dec 21, 2017 | 34.35 |
| Dec 20, 2017 | 33.66 |
| Dec 19, 2017 | 33.70 |
| Dec 18, 2017 | 33.83 |
| Dec 15, 2017 | 33.49 |
| Dec 14, 2017 | 33.04 |
| Dec 13, 2017 | 33.24 |
| Dec 12, 2017 | 33.24 |
| Dec 11, 2017 | 33.81 |
| Dec 8, 2017 | 34.00 |
| Dec 7, 2017 | 33.67 |
| Dec 6, 2017 | 33.42 |
| Dec 5, 2017 | 33.96 |
| Dec 4, 2017 | 34.15 |
| Dec 1, 2017 | 34.09 |
| Nov 30, 2017 | 34.04 |
| Nov 29, 2017 | 33.90 |
| Nov 28, 2017 | 33.50 |
| Nov 27, 2017 | 33.47 |
| Nov 24, 2017 | 33.53 |
| Nov 22, 2017 | 33.32 |
| Nov 21, 2017 | 33.19 |
| Nov 20, 2017 | 32.86 |
| Nov 17, 2017 | 32.81 |
| Nov 16, 2017 | 32.87 |
| Nov 15, 2017 | 32.85 |
| Nov 14, 2017 | 32.65 |
| Nov 13, 2017 | 32.74 |
| Nov 10, 2017 | 32.79 |
| Nov 9, 2017 | 32.48 |
| Nov 8, 2017 | 32.77 |
| Nov 7, 2017 | 32.64 |
| Nov 6, 2017 | 32.30 |
| Nov 3, 2017 | 31.57 |
| Nov 2, 2017 | 31.25 |
| Nov 1, 2017 | 29.33 |
| Oct 31, 2017 | 29.25 |
| Oct 30, 2017 | 29.27 |
| Oct 27, 2017 | 29.18 |
| Oct 26, 2017 | 29.14 |
| Oct 25, 2017 | 28.79 |
| Oct 24, 2017 | 28.89 |
| Oct 23, 2017 | 28.59 |
| Oct 20, 2017 | 28.85 |
| Oct 19, 2017 | 28.85 |
| Oct 18, 2017 | 28.88 |
| Oct 17, 2017 | 28.77 |
| Oct 16, 2017 | 28.67 |
| Oct 13, 2017 | 28.63 |
| Oct 12, 2017 | 28.67 |
| Oct 11, 2017 | 28.78 |
| Oct 10, 2017 | 28.61 |
| Oct 9, 2017 | 28.71 |
| Oct 6, 2017 | 28.72 |
| Oct 5, 2017 | 28.62 |
| Oct 4, 2017 | 28.30 |
| Oct 3, 2017 | 28.08 |
| Oct 2, 2017 | 28.36 |
| Sep 29, 2017 | 26.90 |
| Sep 28, 2017 | 26.81 |
| Sep 27, 2017 | 26.92 |
| Sep 26, 2017 | 26.71 |
| Sep 25, 2017 | 26.76 |
| Sep 22, 2017 | 26.67 |
| Sep 21, 2017 | 26.63 |
| Sep 20, 2017 | 26.53 |
| Sep 19, 2017 | 26.44 |
| Sep 18, 2017 | 26.33 |
| Sep 15, 2017 | 26.32 |
| Sep 14, 2017 | 26.28 |
| Sep 13, 2017 | 26.30 |
| Sep 12, 2017 | 26.21 |
| Sep 11, 2017 | 26.10 |
| Sep 8, 2017 | 25.88 |
| Sep 7, 2017 | 25.62 |
| Sep 6, 2017 | 25.61 |
| Sep 5, 2017 | 25.45 |
| Sep 1, 2017 | 25.92 |
| Aug 31, 2017 | 25.85 |
| Aug 30, 2017 | 25.57 |
| Aug 29, 2017 | 25.21 |
| Aug 28, 2017 | 25.15 |
| Aug 25, 2017 | 25.08 |
| Aug 24, 2017 | 24.80 |
| Aug 23, 2017 | 24.92 |
| Aug 22, 2017 | 24.93 |
| Aug 21, 2017 | 24.38 |
| Aug 18, 2017 | 24.25 |
| Aug 17, 2017 | 24.23 |
| Aug 16, 2017 | 24.56 |
| Aug 15, 2017 | 24.66 |
| Aug 14, 2017 | 24.74 |
| Aug 11, 2017 | 24.47 |
| Aug 10, 2017 | 24.48 |
| Aug 9, 2017 | 24.84 |
| Aug 8, 2017 | 25.59 |
| Aug 7, 2017 | 26.34 |
| Aug 4, 2017 | 26.24 |
| Aug 3, 2017 | 26.06 |
| Aug 2, 2017 | 24.13 |
| Aug 1, 2017 | 24.33 |
| Jul 31, 2017 | 24.05 |
| Jul 28, 2017 | 23.98 |
| Jul 27, 2017 | 23.87 |
| Jul 26, 2017 | 23.61 |
| Jul 25, 2017 | 23.90 |
| Jul 24, 2017 | 23.72 |
| Jul 21, 2017 | 23.88 |
| Jul 20, 2017 | 23.97 |
| Jul 19, 2017 | 24.35 |
| Jul 18, 2017 | 24.31 |
| Jul 17, 2017 | 23.90 |
| Jul 14, 2017 | 23.77 |
| Jul 13, 2017 | 23.83 |
| Jul 12, 2017 | 23.82 |
| Jul 11, 2017 | 23.85 |
| Jul 10, 2017 | 23.79 |
| Jul 7, 2017 | 23.93 |
| Jul 6, 2017 | 23.92 |
| Jul 5, 2017 | 24.03 |
| Jul 3, 2017 | 24.07 |
| Jun 30, 2017 | 24.34 |
| Jun 29, 2017 | 20.99 |
| Jun 28, 2017 | 21.35 |
| Jun 27, 2017 | 21.24 |
| Jun 26, 2017 | 21.63 |
| Jun 23, 2017 | 21.48 |
| Jun 22, 2017 | 21.33 |
| Jun 21, 2017 | 21.28 |
| Jun 20, 2017 | 21.36 |
| Jun 19, 2017 | 21.55 |
| Jun 16, 2017 | 21.55 |
| Jun 15, 2017 | 21.39 |
| Jun 14, 2017 | 21.42 |
| Jun 13, 2017 | 21.42 |
| Jun 12, 2017 | 20.93 |
| Jun 9, 2017 | 21.03 |
| Jun 8, 2017 | 21.13 |
| Jun 7, 2017 | 21.00 |
| Jun 6, 2017 | 21.00 |
| Jun 5, 2017 | 21.43 |
| Jun 2, 2017 | 21.56 |
| Jun 1, 2017 | 21.43 |
| May 31, 2017 | 21.48 |
| May 30, 2017 | 21.45 |
| May 26, 2017 | 21.41 |
| May 25, 2017 | 21.42 |
| May 24, 2017 | 21.64 |
| May 23, 2017 | 21.59 |
| May 22, 2017 | 21.75 |
| May 19, 2017 | 21.60 |
| May 18, 2017 | 21.57 |
| May 17, 2017 | 21.40 |
| May 16, 2017 | 21.66 |
| May 15, 2017 | 21.80 |
| May 12, 2017 | 21.76 |
| May 11, 2017 | 21.74 |
| May 10, 2017 | 21.71 |
| May 9, 2017 | 21.59 |
| May 8, 2017 | 21.32 |
| May 5, 2017 | 21.62 |
| May 4, 2017 | 21.36 |
| May 3, 2017 | 20.91 |
| May 2, 2017 | 21.06 |
| May 1, 2017 | 20.89 |
| Apr 28, 2017 | 20.61 |
| Apr 27, 2017 | 21.10 |
| Apr 26, 2017 | 21.21 |
| Apr 25, 2017 | 20.80 |
| Apr 24, 2017 | 20.54 |
| Apr 21, 2017 | 20.45 |
| Apr 20, 2017 | 20.63 |
| Apr 19, 2017 | 20.35 |
| Apr 18, 2017 | 20.22 |
| Apr 17, 2017 | 20.12 |
| Apr 13, 2017 | 19.98 |
| Apr 12, 2017 | 20.11 |
| Apr 11, 2017 | 20.00 |
| Apr 10, 2017 | 19.85 |
| Apr 7, 2017 | 19.74 |
| Apr 6, 2017 | 19.87 |
| Apr 5, 2017 | 19.79 |
| Apr 4, 2017 | 19.84 |
| Apr 3, 2017 | 19.85 |
| Mar 31, 2017 | 20.01 |
| Mar 30, 2017 | 27.91 |
| Mar 29, 2017 | 27.85 |
| Mar 28, 2017 | 27.57 |
| Mar 27, 2017 | 27.26 |
| Mar 24, 2017 | 27.36 |
| Mar 23, 2017 | 27.55 |
| Mar 22, 2017 | 27.38 |
| Mar 21, 2017 | 26.98 |
| Mar 20, 2017 | 27.75 |
| Mar 17, 2017 | 27.70 |
| Mar 16, 2017 | 27.85 |
| Mar 15, 2017 | 27.14 |
| Mar 14, 2017 | 26.77 |
| Mar 13, 2017 | 26.90 |
| Mar 10, 2017 | 26.72 |
| Mar 9, 2017 | 26.31 |
| Mar 8, 2017 | 26.51 |
| Mar 7, 2017 | 26.72 |
| Mar 6, 2017 | 26.76 |
| Mar 3, 2017 | 26.94 |
| Mar 2, 2017 | 27.28 |
| Mar 1, 2017 | 27.29 |
| Feb 28, 2017 | 26.68 |
| Feb 27, 2017 | 26.99 |
| Feb 24, 2017 | 26.96 |
| Feb 23, 2017 | 26.64 |
| Feb 22, 2017 | 27.14 |
| Feb 21, 2017 | 27.79 |
| Feb 17, 2017 | 27.85 |
| Feb 16, 2017 | 29.20 |
| Feb 15, 2017 | 29.67 |
| Feb 14, 2017 | 29.40 |
| Feb 13, 2017 | 29.31 |
| Feb 10, 2017 | 29.23 |
| Feb 9, 2017 | 29.20 |
| Feb 8, 2017 | 29.05 |
| Feb 7, 2017 | 29.04 |
| Feb 6, 2017 | 28.81 |
| Feb 3, 2017 | 29.01 |
| Feb 2, 2017 | 28.62 |
| Feb 1, 2017 | 28.53 |
| Jan 31, 2017 | 28.47 |
| Jan 30, 2017 | 28.30 |
| Jan 27, 2017 | 28.94 |
| Jan 26, 2017 | 28.95 |
| Jan 25, 2017 | 28.39 |
| Jan 24, 2017 | 28.36 |
| Jan 23, 2017 | 28.36 |
| Jan 20, 2017 | 28.33 |
| Jan 19, 2017 | 28.52 |
| Jan 18, 2017 | 28.33 |
| Jan 17, 2017 | 28.28 |
| Jan 13, 2017 | 28.79 |
| Jan 12, 2017 | 28.56 |
| Jan 11, 2017 | 28.89 |
| Jan 10, 2017 | 28.71 |
| Jan 9, 2017 | 28.51 |
| Jan 6, 2017 | 28.61 |
| Jan 5, 2017 | 28.75 |
| Jan 4, 2017 | 29.17 |
| Jan 3, 2017 | 29.10 |
| Dec 30, 2016 | 25.28 |
| Dec 29, 2016 | 25.72 |
| Dec 28, 2016 | 25.65 |
| Dec 27, 2016 | 25.86 |
| Dec 23, 2016 | 25.87 |
| Dec 22, 2016 | 25.83 |
| Dec 21, 2016 | 26.02 |
| Dec 20, 2016 | 26.05 |
| Dec 19, 2016 | 26.06 |
| Dec 16, 2016 | 26.49 |
| Dec 15, 2016 | 26.18 |
| Dec 14, 2016 | 26.16 |
| Dec 13, 2016 | 26.15 |
| Dec 12, 2016 | 25.91 |
| Dec 9, 2016 | 25.90 |
| Dec 8, 2016 | 25.95 |
| Dec 7, 2016 | 26.11 |
| Dec 6, 2016 | 25.54 |
| Dec 5, 2016 | 25.03 |
| Dec 2, 2016 | 24.35 |
| Dec 1, 2016 | 23.86 |
| Nov 30, 2016 | 23.33 |
| Nov 29, 2016 | 24.04 |
| Nov 28, 2016 | 24.06 |
| Nov 25, 2016 | 24.67 |
| Nov 23, 2016 | 24.15 |
| Nov 22, 2016 | 24.49 |
| Nov 21, 2016 | 24.73 |
| Nov 18, 2016 | 24.48 |
| Nov 17, 2016 | 24.53 |
| Nov 16, 2016 | 24.57 |
| Nov 15, 2016 | 23.79 |
| Nov 14, 2016 | 24.19 |
| Nov 11, 2016 | 24.15 |
| Nov 10, 2016 | 23.96 |
| Nov 9, 2016 | 24.12 |
| Nov 8, 2016 | 24.07 |
| Nov 7, 2016 | 23.40 |
| Nov 4, 2016 | 22.97 |
| Nov 3, 2016 | 23.17 |
| Nov 2, 2016 | 22.74 |
| Nov 1, 2016 | 22.87 |
| Oct 31, 2016 | 23.06 |
| Oct 28, 2016 | 22.64 |
| Oct 27, 2016 | 22.09 |
| Oct 26, 2016 | 22.01 |
| Oct 25, 2016 | 22.58 |
| Oct 24, 2016 | 22.86 |
| Oct 21, 2016 | 22.83 |
| Oct 20, 2016 | 23.00 |
| Oct 19, 2016 | 22.92 |
| Oct 18, 2016 | 22.86 |
| Oct 17, 2016 | 22.51 |
| Oct 14, 2016 | 22.70 |
| Oct 13, 2016 | 22.55 |
| Oct 12, 2016 | 22.65 |
| Oct 11, 2016 | 22.33 |
| Oct 10, 2016 | 22.78 |
| Oct 7, 2016 | 22.66 |
| Oct 6, 2016 | 22.75 |
| Oct 5, 2016 | 22.80 |
| Oct 4, 2016 | 22.44 |
| Oct 3, 2016 | 22.29 |
| Sep 30, 2016 | 22.28 |
| Sep 29, 2016 | 16.29 |
| Sep 28, 2016 | 16.18 |
| Sep 27, 2016 | 16.26 |
| Sep 26, 2016 | 16.29 |
| Sep 23, 2016 | 16.86 |
| Sep 22, 2016 | 17.24 |
| Sep 21, 2016 | 17.03 |
| Sep 20, 2016 | 16.93 |
| Sep 19, 2016 | 16.74 |
| Sep 16, 2016 | 16.80 |
| Sep 15, 2016 | 17.22 |
| Sep 14, 2016 | 16.94 |
| Sep 13, 2016 | 16.83 |
| Sep 12, 2016 | 17.22 |
| Sep 9, 2016 | 16.90 |
| Sep 8, 2016 | 17.75 |
| Sep 7, 2016 | 18.02 |
| Sep 6, 2016 | 17.83 |
| Sep 2, 2016 | 17.98 |
| Sep 1, 2016 | 18.00 |
| Aug 31, 2016 | 18.03 |
| Aug 30, 2016 | 18.28 |
| Aug 29, 2016 | 18.24 |
| Aug 26, 2016 | 18.25 |
| Aug 25, 2016 | 18.40 |
| Aug 24, 2016 | 18.24 |
| Aug 23, 2016 | 18.42 |
| Aug 22, 2016 | 18.18 |
| Aug 19, 2016 | 18.27 |
| Aug 18, 2016 | 18.19 |
| Aug 17, 2016 | 17.86 |
| Aug 16, 2016 | 17.94 |
| Aug 15, 2016 | 18.04 |
| Aug 12, 2016 | 17.71 |
| Aug 11, 2016 | 17.77 |
| Aug 10, 2016 | 17.72 |
| Aug 9, 2016 | 17.82 |
| Aug 8, 2016 | 17.83 |
| Aug 5, 2016 | 17.68 |
| Aug 4, 2016 | 17.50 |
| Aug 3, 2016 | 17.29 |
| Aug 2, 2016 | 16.83 |
| Aug 1, 2016 | 17.08 |
| Jul 29, 2016 | 16.90 |
| Jul 28, 2016 | 16.85 |
| Jul 27, 2016 | 16.87 |
| Jul 26, 2016 | 17.45 |
| Jul 25, 2016 | 17.29 |
| Jul 22, 2016 | 17.25 |
| Jul 21, 2016 | 16.95 |
| Jul 20, 2016 | 16.90 |
| Jul 19, 2016 | 16.96 |
| Jul 18, 2016 | 17.21 |
| Jul 15, 2016 | 17.06 |
| Jul 14, 2016 | 17.00 |
| Jul 13, 2016 | 17.17 |
| Jul 12, 2016 | 17.34 |
| Jul 11, 2016 | 17.00 |
| Jul 8, 2016 | 16.66 |
| Jul 7, 2016 | 16.33 |
| Jul 6, 2016 | 16.32 |
| Jul 5, 2016 | 16.31 |
| Jul 1, 2016 | 16.66 |
| Jun 30, 2016 | 16.41 |
| Jun 29, 2016 | 17.39 |
| Jun 28, 2016 | 16.62 |
| Jun 27, 2016 | 16.24 |
| Jun 24, 2016 | 16.99 |
| Jun 23, 2016 | 18.30 |
| Jun 22, 2016 | 17.98 |
| Jun 21, 2016 | 18.21 |
| Jun 20, 2016 | 17.90 |
| Jun 17, 2016 | 17.60 |
| Jun 16, 2016 | 17.12 |
| Jun 15, 2016 | 17.12 |
| Jun 14, 2016 | 16.63 |
| Jun 13, 2016 | 16.76 |
| Jun 10, 2016 | 17.06 |
| Jun 9, 2016 | 17.33 |
| Jun 8, 2016 | 17.33 |
| Jun 7, 2016 | 17.52 |
| Jun 6, 2016 | 17.43 |
| Jun 3, 2016 | 17.09 |
| Jun 2, 2016 | 17.28 |
| Jun 1, 2016 | 16.94 |
| May 31, 2016 | 16.41 |
| May 27, 2016 | 16.60 |
| May 26, 2016 | 16.38 |
| May 25, 2016 | 16.66 |
| May 24, 2016 | 16.23 |
| May 23, 2016 | 16.17 |
| May 20, 2016 | 16.30 |
| May 19, 2016 | 16.24 |
| May 18, 2016 | 16.81 |
| May 17, 2016 | 17.08 |
| May 16, 2016 | 17.23 |
| May 13, 2016 | 17.19 |
| May 12, 2016 | 17.56 |
| May 11, 2016 | 17.88 |
| May 10, 2016 | 18.32 |
| May 9, 2016 | 17.67 |
| May 6, 2016 | 17.58 |
| May 5, 2016 | 17.66 |
| May 4, 2016 | 18.06 |
| May 3, 2016 | 17.97 |
| May 2, 2016 | 17.58 |
| Apr 29, 2016 | 17.22 |
| Apr 28, 2016 | 17.24 |
| Apr 27, 2016 | 17.17 |
| Apr 26, 2016 | 16.79 |
| Apr 25, 2016 | 16.73 |
| Apr 22, 2016 | 16.65 |
| Apr 21, 2016 | 16.82 |
| Apr 20, 2016 | 16.92 |
| Apr 19, 2016 | 17.14 |
| Apr 18, 2016 | 16.98 |
| Apr 15, 2016 | 17.31 |
| Apr 14, 2016 | 17.52 |
| Apr 13, 2016 | 17.54 |
| Apr 12, 2016 | 17.16 |
| Apr 11, 2016 | 17.11 |
| Apr 8, 2016 | 16.81 |
| Apr 7, 2016 | 16.58 |
| Apr 6, 2016 | 16.95 |
| Apr 5, 2016 | 17.00 |
| Apr 4, 2016 | 17.37 |
| Apr 1, 2016 | 17.46 |
| Mar 31, 2016 | 17.88 |
| Mar 30, 2016 | 25.78 |
| Mar 29, 2016 | 25.23 |
| Mar 28, 2016 | 24.89 |
| Mar 24, 2016 | 24.88 |
| Mar 23, 2016 | 24.94 |
| Mar 22, 2016 | 25.70 |
| Mar 21, 2016 | 26.24 |
| Mar 18, 2016 | 24.96 |
| Mar 17, 2016 | 24.68 |
| Mar 16, 2016 | 24.95 |
| Mar 15, 2016 | 25.11 |
| Mar 14, 2016 | 25.42 |
| Mar 11, 2016 | 24.87 |
| Mar 10, 2016 | 24.35 |
| Mar 9, 2016 | 24.68 |
| Mar 8, 2016 | 24.73 |
| Mar 7, 2016 | 25.68 |
| Mar 4, 2016 | 25.36 |
| Mar 3, 2016 | 25.19 |
| Mar 2, 2016 | 24.91 |
| Mar 1, 2016 | 24.67 |
| Feb 29, 2016 | 24.29 |
| Feb 26, 2016 | 24.28 |
| Feb 25, 2016 | 24.01 |
| Feb 24, 2016 | 24.26 |
| Feb 23, 2016 | 24.81 |
| Feb 22, 2016 | 24.57 |
| Feb 19, 2016 | 23.99 |
| Feb 18, 2016 | 22.86 |
| Feb 17, 2016 | 22.21 |
| Feb 16, 2016 | 21.63 |
| Feb 12, 2016 | 20.82 |
| Feb 11, 2016 | 20.16 |
| Feb 10, 2016 | 20.69 |
| Feb 9, 2016 | 20.74 |
| Feb 8, 2016 | 20.67 |
| Feb 5, 2016 | 20.83 |
| Feb 4, 2016 | 21.28 |
| Feb 3, 2016 | 20.22 |
| Feb 2, 2016 | 19.67 |
| Feb 1, 2016 | 20.10 |
| Jan 29, 2016 | 20.33 |
| Jan 28, 2016 | 19.72 |
| Jan 27, 2016 | 19.90 |
| Jan 26, 2016 | 20.04 |
| Jan 25, 2016 | 19.50 |
| Jan 22, 2016 | 20.32 |
| Jan 21, 2016 | 20.43 |
| Jan 20, 2016 | 19.48 |
| Jan 19, 2016 | 18.78 |
| Jan 15, 2016 | 19.43 |
| Jan 14, 2016 | 20.32 |
| Jan 13, 2016 | 20.97 |
| Jan 12, 2016 | 21.72 |
| Jan 11, 2016 | 21.68 |
| Jan 8, 2016 | 21.70 |
| Jan 7, 2016 | 22.42 |
| Jan 6, 2016 | 22.55 |
| Jan 5, 2016 | 24.05 |
| Jan 4, 2016 | 23.74 |
| Dec 31, 2015 | 24.76 |
| Dec 30, 2015 | 26.59 |
| Dec 29, 2015 | 26.99 |
| Dec 28, 2015 | 26.69 |
| Dec 24, 2015 | 26.72 |
| Dec 23, 2015 | 27.43 |
| Dec 22, 2015 | 26.56 |
| Dec 21, 2015 | 26.38 |
| Dec 18, 2015 | 26.70 |
| Dec 17, 2015 | 26.79 |
| Dec 16, 2015 | 26.99 |
| Dec 15, 2015 | 26.06 |
| Dec 14, 2015 | 26.31 |
| Dec 11, 2015 | 26.62 |
| Dec 10, 2015 | 27.15 |
| Dec 9, 2015 | 26.62 |
| Dec 8, 2015 | 26.98 |
| Dec 7, 2015 | 27.10 |
| Dec 4, 2015 | 27.49 |
| Dec 3, 2015 | 27.00 |
| Dec 2, 2015 | 27.49 |
| Dec 1, 2015 | 28.00 |
| Nov 30, 2015 | 27.39 |
| Nov 27, 2015 | 27.54 |
| Nov 25, 2015 | 27.56 |
| Nov 24, 2015 | 27.53 |
| Nov 23, 2015 | 28.01 |
| Nov 20, 2015 | 27.52 |
| Nov 19, 2015 | 27.43 |
| Nov 18, 2015 | 27.64 |
| Nov 17, 2015 | 27.65 |
| Nov 16, 2015 | 28.56 |
| Nov 13, 2015 | 27.53 |
| Nov 12, 2015 | 28.17 |
| Nov 11, 2015 | 28.44 |
| Nov 10, 2015 | 28.89 |
| Nov 9, 2015 | 28.60 |
| Nov 6, 2015 | 29.01 |
| Nov 5, 2015 | 29.13 |
| Nov 4, 2015 | 28.03 |
| Nov 3, 2015 | 27.67 |
| Nov 2, 2015 | 28.07 |
| Oct 30, 2015 | 28.06 |
| Oct 29, 2015 | 28.00 |
| Oct 28, 2015 | 27.59 |
| Oct 27, 2015 | 28.15 |
| Oct 26, 2015 | 27.92 |
| Oct 23, 2015 | 27.64 |
| Oct 22, 2015 | 28.73 |
| Oct 21, 2015 | 28.15 |
| Oct 20, 2015 | 28.43 |
| Oct 19, 2015 | 27.72 |
| Oct 16, 2015 | 27.70 |
| Oct 15, 2015 | 27.87 |
| Oct 14, 2015 | 27.55 |
| Oct 13, 2015 | 28.35 |
| Oct 12, 2015 | 29.21 |
| Oct 9, 2015 | 29.11 |
| Oct 8, 2015 | 29.17 |
| Oct 7, 2015 | 28.34 |
| Oct 6, 2015 | 27.66 |
| Oct 5, 2015 | 27.83 |
| Oct 2, 2015 | 27.04 |
| Oct 1, 2015 | 26.29 |
| Sep 30, 2015 | 26.05 |
| Sep 29, 2015 | 42.61 |
| Sep 28, 2015 | 43.26 |
| Sep 25, 2015 | 45.14 |
| Sep 24, 2015 | 44.97 |
| Sep 23, 2015 | 45.59 |
| Sep 22, 2015 | 45.71 |
| Sep 21, 2015 | 47.28 |
| Sep 18, 2015 | 46.49 |
| Sep 17, 2015 | 48.37 |
| Sep 16, 2015 | 48.59 |
| Sep 15, 2015 | 47.99 |
| Sep 14, 2015 | 48.70 |
| Sep 11, 2015 | 48.72 |
| Sep 10, 2015 | 48.00 |
| Sep 9, 2015 | 48.28 |
| Sep 8, 2015 | 48.54 |
| Sep 4, 2015 | 47.14 |
| Sep 3, 2015 | 47.84 |
| Sep 2, 2015 | 47.60 |
| Sep 1, 2015 | 47.05 |
| Aug 31, 2015 | 48.20 |
| Aug 28, 2015 | 49.40 |
| Aug 27, 2015 | 48.91 |
| Aug 26, 2015 | 48.05 |
| Aug 25, 2015 | 46.02 |
| Aug 24, 2015 | 46.40 |
| Aug 21, 2015 | 48.16 |
| Aug 20, 2015 | 48.50 |
| Aug 19, 2015 | 50.11 |
| Aug 18, 2015 | 49.91 |
| Aug 17, 2015 | 50.54 |
| Aug 14, 2015 | 50.19 |
| Aug 13, 2015 | 50.18 |
| Aug 12, 2015 | 49.85 |
| Aug 11, 2015 | 49.97 |
| Aug 10, 2015 | 50.92 |
| Aug 7, 2015 | 49.31 |
| Aug 6, 2015 | 49.64 |
| Aug 5, 2015 | 48.88 |
| Aug 4, 2015 | 51.16 |
| Aug 3, 2015 | 52.68 |
| Jul 31, 2015 | 52.99 |
| Jul 30, 2015 | 52.62 |
| Jul 29, 2015 | 54.35 |
| Jul 28, 2015 | 53.06 |
| Jul 27, 2015 | 52.66 |
| Jul 24, 2015 | 53.17 |
| Jul 23, 2015 | 54.22 |
| Jul 22, 2015 | 55.91 |
| Jul 21, 2015 | 55.63 |
| Jul 20, 2015 | 56.16 |
| Jul 17, 2015 | 56.28 |
| Jul 16, 2015 | 56.44 |
| Jul 15, 2015 | 56.56 |
| Jul 14, 2015 | 57.12 |
| Jul 13, 2015 | 56.18 |
| Jul 10, 2015 | 55.36 |
| Jul 9, 2015 | 54.09 |
| Jul 8, 2015 | 54.05 |
| Jul 7, 2015 | 55.40 |
| Jul 6, 2015 | 55.01 |
| Jul 2, 2015 | 55.08 |
| Jul 1, 2015 | 54.53 |
| Jun 30, 2015 | 53.89 |
| Jun 29, 2015 | 46.31 |
| Jun 26, 2015 | 47.59 |
| Jun 25, 2015 | 47.26 |
| Jun 24, 2015 | 47.18 |
| Jun 23, 2015 | 47.75 |
| Jun 22, 2015 | 47.43 |
| Jun 19, 2015 | 47.13 |
| Jun 18, 2015 | 47.14 |
| Jun 17, 2015 | 46.14 |
| Jun 16, 2015 | 46.29 |
| Jun 15, 2015 | 46.71 |
| Jun 12, 2015 | 47.24 |
| Jun 11, 2015 | 47.26 |
| Jun 10, 2015 | 46.82 |
| Jun 9, 2015 | 46.28 |
| Jun 8, 2015 | 45.93 |
| Jun 5, 2015 | 46.67 |
| Jun 4, 2015 | 46.69 |
| Jun 3, 2015 | 47.35 |
| Jun 2, 2015 | 47.12 |
| Jun 1, 2015 | 47.11 |
| May 29, 2015 | 47.13 |
| May 28, 2015 | 47.83 |
| May 27, 2015 | 47.89 |
| May 26, 2015 | 47.44 |
| May 22, 2015 | 48.14 |
| May 21, 2015 | 48.45 |
| May 20, 2015 | 48.69 |
| May 19, 2015 | 48.79 |
| May 18, 2015 | 48.93 |
| May 15, 2015 | 48.86 |
| May 14, 2015 | 48.45 |
| May 13, 2015 | 47.90 |
| May 12, 2015 | 48.10 |
| May 11, 2015 | 48.21 |
| May 8, 2015 | 48.69 |
| May 7, 2015 | 47.76 |
| May 6, 2015 | 47.97 |
| May 5, 2015 | 47.53 |
| May 4, 2015 | 48.70 |
| May 1, 2015 | 48.58 |
| Apr 30, 2015 | 47.66 |
| Apr 29, 2015 | 48.37 |
| Apr 28, 2015 | 47.51 |
| Apr 27, 2015 | 47.60 |
| Apr 24, 2015 | 47.95 |
| Apr 23, 2015 | 48.28 |
| Apr 22, 2015 | 48.22 |
| Apr 21, 2015 | 47.91 |
| Apr 20, 2015 | 47.44 |
| Apr 17, 2015 | 47.03 |
| Apr 16, 2015 | 47.90 |
| Apr 15, 2015 | 48.38 |
| Apr 14, 2015 | 48.22 |
| Apr 13, 2015 | 48.52 |
| Apr 10, 2015 | 48.58 |
| Apr 9, 2015 | 49.60 |
| Apr 8, 2015 | 49.39 |
| Apr 7, 2015 | 48.49 |
| Apr 6, 2015 | 48.77 |
| Apr 2, 2015 | 48.08 |
| Apr 1, 2015 | 48.30 |
| Mar 31, 2015 | 48.69 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 35.12 |
| Jun 26, 2014 | 35.07 |
| Jun 25, 2014 | 34.91 |
| Jun 24, 2014 | 34.61 |
| Jun 23, 2014 | 34.86 |
| Jun 20, 2014 | 34.89 |
| Jun 19, 2014 | 34.95 |
| Jun 18, 2014 | 34.74 |
| Jun 17, 2014 | 34.33 |
| Jun 16, 2014 | 34.21 |
| Jun 13, 2014 | 34.05 |
| Jun 12, 2014 | 33.98 |
| Jun 11, 2014 | 34.73 |
| Jun 10, 2014 | 35.11 |
| Jun 9, 2014 | 35.33 |
| Jun 6, 2014 | 35.39 |
| Jun 5, 2014 | 35.38 |
| Jun 4, 2014 | 35.21 |
| Jun 3, 2014 | 35.37 |
| Jun 2, 2014 | 35.28 |
| May 30, 2014 | 35.16 |
| May 29, 2014 | 34.80 |
| May 28, 2014 | 34.15 |
| May 27, 2014 | 34.18 |
| May 23, 2014 | 33.75 |
| May 22, 2014 | 33.70 |
| May 21, 2014 | 33.14 |
| May 20, 2014 | 33.04 |
| May 19, 2014 | 33.08 |
| May 16, 2014 | 32.89 |
| May 15, 2014 | 32.50 |
| May 14, 2014 | 32.84 |
| May 13, 2014 | 33.27 |
| May 12, 2014 | 33.29 |
| May 9, 2014 | 32.65 |
| May 8, 2014 | 32.72 |
| May 7, 2014 | 32.92 |
| May 6, 2014 | 32.67 |
| May 5, 2014 | 33.08 |
| May 2, 2014 | 33.18 |
| May 1, 2014 | 33.07 |
| Apr 30, 2014 | 32.10 |
| Apr 29, 2014 | 30.69 |
| Apr 28, 2014 | 30.20 |
| Apr 25, 2014 | 30.63 |
| Apr 24, 2014 | 30.98 |
| Apr 23, 2014 | 30.98 |
| Apr 22, 2014 | 31.08 |
| Apr 21, 2014 | 30.67 |
| Apr 17, 2014 | 30.80 |
| Apr 16, 2014 | 30.51 |
| Apr 15, 2014 | 30.47 |
| Apr 14, 2014 | 30.20 |
| Apr 11, 2014 | 29.46 |
| Apr 10, 2014 | 29.90 |
| Apr 9, 2014 | 30.83 |
| Apr 8, 2014 | 30.27 |
| Apr 7, 2014 | 30.33 |
| Apr 4, 2014 | 30.62 |
| Apr 3, 2014 | 31.43 |
| Apr 2, 2014 | 31.48 |
| Apr 1, 2014 | 31.30 |
| Mar 31, 2014 | 30.56 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 32.11 |
| Sep 26, 2013 | 31.82 |
| Sep 25, 2013 | 32.89 |
| Sep 24, 2013 | 33.01 |
| Sep 23, 2013 | 33.06 |
| Sep 20, 2013 | 33.47 |
| Sep 19, 2013 | 33.86 |
| Sep 18, 2013 | 33.68 |
| Sep 17, 2013 | 32.95 |
| Sep 16, 2013 | 33.30 |
| Sep 13, 2013 | 33.38 |
| Sep 12, 2013 | 33.07 |
| Sep 11, 2013 | 33.76 |
| Sep 10, 2013 | 33.63 |
| Sep 9, 2013 | 33.33 |
| Sep 6, 2013 | 32.77 |
| Sep 5, 2013 | 32.46 |
| Sep 4, 2013 | 32.48 |
| Sep 3, 2013 | 32.17 |
| Aug 30, 2013 | 31.65 |
| Aug 29, 2013 | 32.06 |
| Aug 28, 2013 | 31.71 |
| Aug 27, 2013 | 31.83 |
| Aug 26, 2013 | 32.75 |
| Aug 23, 2013 | 32.56 |
| Aug 22, 2013 | 32.83 |
| Aug 21, 2013 | 32.32 |
| Aug 20, 2013 | 32.28 |
| Aug 19, 2013 | 32.13 |
| Aug 16, 2013 | 32.62 |
| Aug 15, 2013 | 33.00 |
| Aug 14, 2013 | 33.45 |
| Aug 13, 2013 | 33.23 |
| Aug 12, 2013 | 33.02 |
| Aug 9, 2013 | 33.62 |
| Aug 8, 2013 | 33.56 |
| Aug 7, 2013 | 32.43 |
| Aug 6, 2013 | 32.80 |
| Aug 5, 2013 | 33.70 |
| Aug 2, 2013 | 34.09 |
| Aug 1, 2013 | 34.27 |
| Jul 31, 2013 | 33.18 |
| Jul 30, 2013 | 31.07 |
| Jul 29, 2013 | 30.52 |
| Jul 26, 2013 | 30.43 |
| Jul 25, 2013 | 30.38 |
| Jul 24, 2013 | 30.11 |
| Jul 23, 2013 | 30.65 |
| Jul 22, 2013 | 30.83 |
| Jul 19, 2013 | 30.93 |
| Jul 18, 2013 | 31.19 |
| Jul 17, 2013 | 30.63 |
| Jul 16, 2013 | 30.63 |
| Jul 15, 2013 | 30.62 |
| Jul 12, 2013 | 30.35 |
| Jul 11, 2013 | 30.47 |
| Jul 10, 2013 | 30.14 |
| Jul 9, 2013 | 30.02 |
| Jul 8, 2013 | 29.95 |
| Jul 5, 2013 | 30.04 |
| Jul 3, 2013 | 29.25 |
| Jul 2, 2013 | 29.50 |
| Jul 1, 2013 | 29.50 |
| Jun 28, 2013 | 26.66 |
| Jun 27, 2013 | 26.85 |
| Jun 26, 2013 | 26.12 |
| Jun 25, 2013 | 25.83 |
| Jun 24, 2013 | 25.45 |
| Jun 21, 2013 | 25.79 |
| Jun 20, 2013 | 25.50 |
| Jun 19, 2013 | 26.65 |
| Jun 18, 2013 | 26.89 |
| Jun 17, 2013 | 26.38 |
| Jun 14, 2013 | 26.81 |
| Jun 13, 2013 | 26.85 |
| Jun 12, 2013 | 26.83 |
| Jun 11, 2013 | 26.96 |
| Jun 10, 2013 | 27.83 |
| Jun 7, 2013 | 27.73 |
| Jun 6, 2013 | 27.15 |
| Jun 5, 2013 | 26.42 |
| Jun 4, 2013 | 26.80 |
| Jun 3, 2013 | 26.98 |
| May 31, 2013 | 27.23 |
| May 30, 2013 | 27.50 |
| May 29, 2013 | 27.12 |
| May 28, 2013 | 27.70 |
| May 24, 2013 | 27.07 |
| May 23, 2013 | 26.75 |
| May 22, 2013 | 27.07 |
| May 21, 2013 | 27.60 |
| May 20, 2013 | 27.30 |
| May 17, 2013 | 26.82 |
| May 16, 2013 | 26.39 |
| May 15, 2013 | 26.97 |
| May 14, 2013 | 27.42 |
| May 13, 2013 | 27.39 |
| May 10, 2013 | 27.48 |
| May 9, 2013 | 27.27 |
| May 8, 2013 | 27.72 |
| May 7, 2013 | 27.49 |
| May 6, 2013 | 27.38 |
| May 3, 2013 | 27.27 |
| May 2, 2013 | 26.45 |
| May 1, 2013 | 26.63 |
| Apr 30, 2013 | 28.40 |
| Apr 29, 2013 | 27.21 |
| Apr 26, 2013 | 27.69 |
| Apr 25, 2013 | 27.63 |
| Apr 24, 2013 | 27.57 |
| Apr 23, 2013 | 27.45 |
| Apr 22, 2013 | 27.14 |
| Apr 19, 2013 | 27.21 |
| Apr 18, 2013 | 27.00 |
| Apr 17, 2013 | 27.36 |
| Apr 16, 2013 | 27.61 |
| Apr 15, 2013 | 27.29 |
| Apr 12, 2013 | 28.36 |
| Apr 11, 2013 | 28.50 |
| Apr 10, 2013 | 28.40 |
| Apr 9, 2013 | 28.28 |
| Apr 8, 2013 | 28.09 |
| Apr 5, 2013 | 27.65 |
| Apr 4, 2013 | 27.94 |
| Apr 3, 2013 | 27.52 |
| Apr 2, 2013 | 28.35 |
| Apr 1, 2013 | 28.59 |
| Mar 28, 2013 | 31.40 |
| Mar 27, 2013 | 31.32 |
| Mar 26, 2013 | 30.82 |
| Mar 25, 2013 | 30.62 |
| Mar 22, 2013 | 30.75 |
| Mar 21, 2013 | 30.82 |
| Mar 20, 2013 | 31.10 |
| Mar 19, 2013 | 31.16 |
| Mar 18, 2013 | 31.36 |
| Mar 15, 2013 | 31.57 |
| Mar 14, 2013 | 31.46 |
| Mar 13, 2013 | 31.01 |
| Mar 12, 2013 | 30.94 |
| Mar 11, 2013 | 30.96 |
| Mar 8, 2013 | 30.70 |
| Mar 7, 2013 | 30.06 |
| Mar 6, 2013 | 29.91 |
| Mar 5, 2013 | 29.82 |
| Mar 4, 2013 | 29.42 |
| Mar 1, 2013 | 29.54 |
| Feb 28, 2013 | 29.61 |
| Feb 27, 2013 | 29.40 |
| Feb 26, 2013 | 28.85 |
| Feb 25, 2013 | 28.71 |
| Feb 22, 2013 | 29.22 |
| Feb 21, 2013 | 29.06 |
| Feb 20, 2013 | 29.52 |
| Feb 19, 2013 | 30.35 |
| Feb 15, 2013 | 30.66 |
| Feb 14, 2013 | 29.99 |
| Feb 13, 2013 | 30.22 |
| Feb 12, 2013 | 30.51 |
| Feb 11, 2013 | 30.03 |
| Feb 8, 2013 | 29.84 |
| Feb 7, 2013 | 29.71 |
| Feb 6, 2013 | 29.80 |
| Feb 5, 2013 | 29.36 |
| Feb 4, 2013 | 28.84 |
| Feb 1, 2013 | 28.90 |
| Jan 31, 2013 | 28.76 |
| Jan 30, 2013 | 28.73 |
| Jan 29, 2013 | 28.97 |
| Jan 28, 2013 | 29.11 |
| Jan 25, 2013 | 29.11 |
| Jan 24, 2013 | 28.65 |
| Jan 23, 2013 | 28.69 |
| Jan 22, 2013 | 28.64 |
| Jan 18, 2013 | 28.05 |
| Jan 17, 2013 | 27.96 |
| Jan 16, 2013 | 27.79 |
| Jan 15, 2013 | 27.96 |
| Jan 14, 2013 | 27.71 |
| Jan 11, 2013 | 28.19 |
| Jan 10, 2013 | 28.13 |
| Jan 9, 2013 | 27.90 |
| Jan 8, 2013 | 27.76 |
| Jan 7, 2013 | 28.11 |
| Jan 4, 2013 | 28.24 |
| Jan 3, 2013 | 28.22 |
| Jan 2, 2013 | 28.22 |
| Dec 31, 2012 | 27.51 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 130.98 |
| Sep 27, 2012 | 132.26 |
| Sep 26, 2012 | 129.24 |
| Sep 25, 2012 | 129.66 |
| Sep 24, 2012 | 130.60 |
| Sep 21, 2012 | 131.92 |
| Sep 20, 2012 | 133.54 |
| Sep 19, 2012 | 135.88 |
| Sep 18, 2012 | 134.56 |
| Sep 17, 2012 | 135.58 |
| Sep 14, 2012 | 136.07 |
| Sep 13, 2012 | 129.89 |
| Sep 12, 2012 | 128.53 |
| Sep 11, 2012 | 127.10 |
| Sep 10, 2012 | 129.13 |
| Sep 7, 2012 | 129.09 |
| Sep 6, 2012 | 127.70 |
| Sep 5, 2012 | 123.06 |
| Sep 4, 2012 | 124.72 |
| Aug 31, 2012 | 122.61 |
| Aug 30, 2012 | 122.04 |
| Aug 29, 2012 | 122.91 |
| Aug 28, 2012 | 122.76 |
| Aug 27, 2012 | 121.14 |
| Aug 24, 2012 | 121.22 |
| Aug 23, 2012 | 120.50 |
| Aug 22, 2012 | 121.25 |
| Aug 21, 2012 | 122.01 |
| Aug 20, 2012 | 122.50 |
| Aug 17, 2012 | 122.69 |
| Aug 16, 2012 | 122.84 |
| Aug 15, 2012 | 120.54 |
| Aug 14, 2012 | 120.01 |
| Aug 13, 2012 | 122.27 |
| Aug 10, 2012 | 122.80 |
| Aug 9, 2012 | 123.02 |
| Aug 8, 2012 | 121.78 |
| Aug 7, 2012 | 123.67 |
| Aug 6, 2012 | 122.42 |
| Aug 3, 2012 | 121.74 |
| Aug 2, 2012 | 118.88 |
| Aug 1, 2012 | 118.31 |
| Jul 31, 2012 | 113.64 |
| Jul 30, 2012 | 113.60 |
| Jul 27, 2012 | 111.75 |
| Jul 26, 2012 | 107.00 |
| Jul 25, 2012 | 106.82 |
| Jul 24, 2012 | 107.12 |
| Jul 23, 2012 | 108.63 |
| Jul 20, 2012 | 111.08 |
| Jul 19, 2012 | 112.73 |
| Jul 18, 2012 | 110.55 |
| Jul 17, 2012 | 107.80 |
| Jul 16, 2012 | 107.23 |
| Jul 13, 2012 | 109.83 |
| Jul 12, 2012 | 108.17 |
| Jul 11, 2012 | 114.39 |
| Jul 10, 2012 | 113.75 |
| Jul 9, 2012 | 116.50 |
| Jul 6, 2012 | 118.35 |
| Jul 5, 2012 | 120.12 |
| Jul 3, 2012 | 119.90 |
| Jul 2, 2012 | 119.29 |
| Jun 29, 2012 | 154.85 |
| Jun 28, 2012 | 148.02 |
| Jun 27, 2012 | 151.38 |
| Jun 26, 2012 | 150.43 |
| Jun 25, 2012 | 147.17 |
| Jun 22, 2012 | 151.79 |
| Jun 21, 2012 | 151.79 |
| Jun 20, 2012 | 156.00 |
| Jun 19, 2012 | 152.64 |
| Jun 18, 2012 | 146.17 |
| Jun 15, 2012 | 148.38 |
| Jun 14, 2012 | 150.63 |
| Jun 13, 2012 | 148.43 |
| Jun 12, 2012 | 150.18 |
| Jun 11, 2012 | 151.28 |
| Jun 8, 2012 | 153.54 |
| Jun 7, 2012 | 155.10 |
| Jun 6, 2012 | 156.10 |
| Jun 5, 2012 | 149.73 |
| Jun 4, 2012 | 146.27 |
| Jun 1, 2012 | 145.97 |
| May 31, 2012 | 153.99 |
| May 30, 2012 | 155.30 |
| May 29, 2012 | 158.71 |
| May 25, 2012 | 153.94 |
| May 24, 2012 | 151.94 |
| May 23, 2012 | 150.98 |
| May 22, 2012 | 156.25 |
| May 21, 2012 | 157.25 |
| May 18, 2012 | 151.84 |
| May 17, 2012 | 152.59 |
| May 16, 2012 | 160.92 |
| May 15, 2012 | 159.71 |
| May 14, 2012 | 159.06 |
| May 11, 2012 | 164.68 |
| May 10, 2012 | 165.78 |
| May 9, 2012 | 166.68 |
| May 8, 2012 | 165.53 |
| May 7, 2012 | 164.13 |
| May 4, 2012 | 171.55 |
| May 3, 2012 | 176.87 |
| May 2, 2012 | 188.20 |
| May 1, 2012 | 187.85 |
| Apr 30, 2012 | 184.29 |
| Apr 27, 2012 | 186.40 |
| Apr 26, 2012 | 185.09 |
| Apr 25, 2012 | 179.37 |
| Apr 24, 2012 | 178.22 |
| Apr 23, 2012 | 177.67 |
| Apr 20, 2012 | 180.13 |
| Apr 19, 2012 | 183.54 |
| Apr 18, 2012 | 173.05 |
| Apr 17, 2012 | 173.56 |
| Apr 16, 2012 | 171.20 |
| Apr 13, 2012 | 172.10 |
| Apr 12, 2012 | 171.55 |
| Apr 11, 2012 | 168.84 |
| Apr 10, 2012 | 166.73 |
| Apr 9, 2012 | 173.30 |
| Apr 5, 2012 | 178.22 |
| Apr 4, 2012 | 177.42 |
| Apr 3, 2012 | 181.73 |
| Apr 2, 2012 | 183.14 |
| Mar 30, 2012 | 98.35 |
| Mar 29, 2012 | 97.31 |
| Mar 28, 2012 | 98.65 |
| Mar 27, 2012 | 99.11 |
| Mar 26, 2012 | 95.57 |
| Mar 23, 2012 | 95.52 |
| Mar 22, 2012 | 94.54 |
| Mar 21, 2012 | 95.60 |
| Mar 20, 2012 | 93.80 |
| Mar 19, 2012 | 94.48 |
| Mar 16, 2012 | 94.45 |
| Mar 15, 2012 | 92.71 |
| Mar 14, 2012 | 91.08 |
| Mar 13, 2012 | 96.77 |
| Mar 12, 2012 | 92.93 |
| Mar 9, 2012 | 93.94 |
| Mar 8, 2012 | 92.96 |
| Mar 7, 2012 | 92.85 |
| Mar 6, 2012 | 90.62 |
| Mar 5, 2012 | 93.39 |
| Mar 2, 2012 | 93.34 |
| Mar 1, 2012 | 95.22 |
| Feb 29, 2012 | 94.78 |
| Feb 28, 2012 | 96.01 |
| Feb 27, 2012 | 96.09 |
| Feb 24, 2012 | 96.66 |
| Feb 23, 2012 | 96.47 |
| Feb 22, 2012 | 95.03 |
| Feb 21, 2012 | 97.07 |
| Feb 17, 2012 | 98.97 |
| Feb 16, 2012 | 98.67 |
| Feb 15, 2012 | 98.67 |
| Feb 14, 2012 | 99.95 |
| Feb 13, 2012 | 100.61 |
| Feb 10, 2012 | 99.14 |
| Feb 9, 2012 | 98.40 |
| Feb 8, 2012 | 99.84 |
| Feb 7, 2012 | 99.65 |
| Feb 6, 2012 | 100.55 |
| Feb 3, 2012 | 102.10 |
| Feb 2, 2012 | 98.67 |
| Feb 1, 2012 | 98.97 |
| Jan 31, 2012 | 98.07 |
| Jan 30, 2012 | 96.28 |
| Jan 27, 2012 | 96.28 |
| Jan 26, 2012 | 94.48 |
| Jan 25, 2012 | 93.53 |
| Jan 24, 2012 | 93.15 |
| Jan 23, 2012 | 93.26 |
| Jan 20, 2012 | 91.90 |
| Jan 19, 2012 | 91.30 |
| Jan 18, 2012 | 90.10 |
| Jan 17, 2012 | 88.41 |
| Jan 13, 2012 | 88.52 |
| Jan 12, 2012 | 89.64 |
| Jan 11, 2012 | 89.77 |
| Jan 10, 2012 | 90.26 |
| Jan 9, 2012 | 88.74 |
| Jan 6, 2012 | 87.57 |
| Jan 5, 2012 | 87.16 |
| Jan 4, 2012 | 85.04 |
| Jan 3, 2012 | 86.64 |
| Dec 30, 2011 | 45.04 |
| Dec 29, 2011 | 45.38 |
| Dec 28, 2011 | 44.86 |
| Dec 27, 2011 | 46.09 |
| Dec 23, 2011 | 45.50 |
| Dec 22, 2011 | 44.94 |
| Dec 21, 2011 | 43.27 |
| Dec 20, 2011 | 42.62 |
| Dec 19, 2011 | 40.98 |
| Dec 16, 2011 | 41.64 |
| Dec 15, 2011 | 40.59 |
| Dec 14, 2011 | 39.45 |
| Dec 13, 2011 | 40.61 |
| Dec 12, 2011 | 41.55 |
| Dec 9, 2011 | 42.76 |
| Dec 8, 2011 | 41.40 |
| Dec 7, 2011 | 42.78 |
| Dec 6, 2011 | 43.19 |
| Dec 5, 2011 | 43.09 |
| Dec 2, 2011 | 41.88 |
| Dec 1, 2011 | 41.58 |
| Nov 30, 2011 | 42.16 |
| Nov 29, 2011 | 39.13 |
| Nov 28, 2011 | 39.90 |
| Nov 25, 2011 | 36.65 |
| Nov 23, 2011 | 37.46 |
| Nov 22, 2011 | 38.24 |
| Nov 21, 2011 | 39.87 |
| Nov 18, 2011 | 41.36 |
| Nov 17, 2011 | 40.67 |
| Nov 16, 2011 | 41.51 |
| Nov 15, 2011 | 42.08 |
| Nov 14, 2011 | 41.88 |
| Nov 11, 2011 | 42.22 |
| Nov 10, 2011 | 41.33 |
| Nov 9, 2011 | 40.64 |
| Nov 8, 2011 | 43.47 |
| Nov 7, 2011 | 43.80 |
| Nov 4, 2011 | 44.11 |
| Nov 3, 2011 | 44.77 |
| Nov 2, 2011 | 45.05 |
| Nov 1, 2011 | 41.73 |
| Oct 31, 2011 | 44.37 |
| Oct 28, 2011 | 44.63 |
| Oct 27, 2011 | 45.59 |
| Oct 26, 2011 | 43.34 |
| Oct 25, 2011 | 41.91 |
| Oct 24, 2011 | 42.38 |
| Oct 21, 2011 | 41.30 |
| Oct 20, 2011 | 39.16 |
| Oct 19, 2011 | 39.54 |
| Oct 18, 2011 | 40.18 |
| Oct 17, 2011 | 38.46 |
| Oct 14, 2011 | 39.39 |
| Oct 13, 2011 | 38.40 |
| Oct 12, 2011 | 38.74 |
| Oct 11, 2011 | 36.60 |
| Oct 10, 2011 | 37.68 |
| Oct 7, 2011 | 35.88 |
| Oct 6, 2011 | 36.94 |
| Oct 5, 2011 | 36.90 |
| Oct 4, 2011 | 35.46 |
| Oct 3, 2011 | 33.44 |
| Sep 30, 2011 | 35.77 |
| Sep 29, 2011 | 30.55 |
| Sep 28, 2011 | 29.51 |
| Sep 27, 2011 | 30.58 |
| Sep 26, 2011 | 29.14 |
| Sep 23, 2011 | 30.31 |
| Sep 22, 2011 | 29.61 |
| Sep 21, 2011 | 31.12 |
| Sep 20, 2011 | 32.75 |
| Sep 19, 2011 | 33.18 |
| Sep 16, 2011 | 34.30 |
| Sep 15, 2011 | 32.84 |
| Sep 14, 2011 | 31.54 |
| Sep 13, 2011 | 29.67 |
| Sep 12, 2011 | 28.71 |
| Sep 9, 2011 | 28.95 |
| Sep 8, 2011 | 29.72 |
| Sep 7, 2011 | 31.23 |
| Sep 6, 2011 | 29.06 |
| Sep 2, 2011 | 30.40 |
| Sep 1, 2011 | 31.89 |
| Aug 31, 2011 | 34.24 |
| Aug 30, 2011 | 32.74 |
| Aug 29, 2011 | 33.39 |
| Aug 26, 2011 | 31.15 |
| Aug 25, 2011 | 30.17 |
| Aug 24, 2011 | 30.80 |
| Aug 23, 2011 | 29.52 |
| Aug 22, 2011 | 27.68 |
| Aug 19, 2011 | 28.63 |
| Aug 18, 2011 | 29.52 |
| Aug 17, 2011 | 32.22 |
| Aug 16, 2011 | 32.19 |
| Aug 15, 2011 | 33.36 |
| Aug 12, 2011 | 32.28 |
| Aug 11, 2011 | 32.83 |
| Aug 10, 2011 | 31.01 |
| Aug 9, 2011 | 32.58 |
| Aug 8, 2011 | 31.22 |
| Aug 5, 2011 | 35.16 |
| Aug 4, 2011 | 35.00 |
| Aug 3, 2011 | 36.44 |
| Aug 2, 2011 | 35.40 |
| Aug 1, 2011 | 38.29 |
| Jul 29, 2011 | 38.33 |
| Jul 28, 2011 | 38.90 |
| Jul 27, 2011 | 40.06 |
| Jul 26, 2011 | 40.89 |
| Jul 25, 2011 | 41.81 |
| Jul 22, 2011 | 41.61 |
| Jul 21, 2011 | 41.69 |
| Jul 20, 2011 | 39.76 |
| Jul 19, 2011 | 39.65 |
| Jul 18, 2011 | 38.59 |
| Jul 15, 2011 | 39.50 |
| Jul 14, 2011 | 38.93 |
| Jul 13, 2011 | 41.39 |
| Jul 12, 2011 | 41.01 |
| Jul 11, 2011 | 41.46 |
| Jul 8, 2011 | 43.28 |
| Jul 7, 2011 | 43.89 |
| Jul 6, 2011 | 43.00 |
| Jul 5, 2011 | 43.05 |
| Jul 1, 2011 | 42.65 |
| Jun 30, 2011 | 40.86 |
| Jun 29, 2011 | 47.73 |
| Jun 28, 2011 | 47.49 |
| Jun 27, 2011 | 46.09 |
| Jun 24, 2011 | 46.33 |
| Jun 23, 2011 | 46.68 |
| Jun 22, 2011 | 46.96 |
| Jun 21, 2011 | 47.34 |
| Jun 20, 2011 | 46.65 |
| Jun 17, 2011 | 46.64 |
| Jun 16, 2011 | 45.81 |
| Jun 15, 2011 | 45.89 |
| Jun 14, 2011 | 47.32 |
| Jun 13, 2011 | 46.48 |
| Jun 10, 2011 | 46.40 |
| Jun 9, 2011 | 47.49 |
| Jun 8, 2011 | 47.18 |
| Jun 7, 2011 | 48.77 |
| Jun 6, 2011 | 49.22 |
| Jun 3, 2011 | 50.43 |
| Jun 2, 2011 | 51.68 |
| Jun 1, 2011 | 52.35 |
| May 31, 2011 | 54.62 |
| May 27, 2011 | 55.67 |
| May 26, 2011 | 55.15 |
| May 25, 2011 | 54.15 |
| May 24, 2011 | 53.62 |
| May 23, 2011 | 54.37 |
| May 20, 2011 | 55.25 |
| May 19, 2011 | 55.53 |
| May 18, 2011 | 55.27 |
| May 17, 2011 | 54.29 |
| May 16, 2011 | 54.41 |
| May 13, 2011 | 53.76 |
| May 12, 2011 | 54.60 |
| May 11, 2011 | 54.23 |
| May 10, 2011 | 54.97 |
| May 9, 2011 | 53.71 |
| May 6, 2011 | 53.25 |
| May 5, 2011 | 53.12 |
| May 4, 2011 | 52.50 |
| May 3, 2011 | 51.51 |
| May 2, 2011 | 53.93 |
| Apr 29, 2011 | 54.20 |
| Apr 28, 2011 | 54.51 |
| Apr 27, 2011 | 54.66 |
| Apr 26, 2011 | 54.40 |
| Apr 25, 2011 | 54.26 |
| Apr 21, 2011 | 53.12 |
| Apr 20, 2011 | 51.57 |
| Apr 19, 2011 | 50.48 |
| Apr 18, 2011 | 50.56 |
| Apr 15, 2011 | 49.73 |
| Apr 14, 2011 | 49.14 |
| Apr 13, 2011 | 48.85 |
| Apr 12, 2011 | 47.74 |
| Apr 11, 2011 | 49.23 |
| Apr 8, 2011 | 50.32 |
| Apr 7, 2011 | 50.65 |
| Apr 6, 2011 | 51.51 |
| Apr 5, 2011 | 50.93 |
| Apr 4, 2011 | 51.72 |
| Apr 1, 2011 | 51.32 |
| Mar 31, 2011 | 52.22 |
| Mar 30, 2011 | 42.01 |
| Mar 29, 2011 | 40.98 |
| Mar 28, 2011 | 39.85 |
| Mar 25, 2011 | 43.28 |
| Mar 24, 2011 | 41.75 |
| Mar 23, 2011 | 41.78 |
| Mar 22, 2011 | 41.59 |
| Mar 21, 2011 | 42.38 |
| Mar 18, 2011 | 41.28 |
| Mar 17, 2011 | 40.72 |
| Mar 16, 2011 | 40.33 |
| Mar 15, 2011 | 41.66 |
| Mar 14, 2011 | 42.27 |
| Mar 11, 2011 | 42.77 |
| Mar 10, 2011 | 44.06 |
| Mar 9, 2011 | 43.65 |
| Mar 8, 2011 | 43.99 |
| Mar 7, 2011 | 43.01 |
| Mar 4, 2011 | 44.28 |
| Mar 3, 2011 | 45.73 |
| Mar 2, 2011 | 44.91 |
| Mar 1, 2011 | 43.85 |
| Feb 28, 2011 | 45.32 |
| Feb 25, 2011 | 45.46 |
| Feb 24, 2011 | 44.01 |
| Feb 23, 2011 | 44.06 |
| Feb 22, 2011 | 45.42 |
| Feb 18, 2011 | 46.26 |
| Feb 17, 2011 | 49.03 |
| Feb 16, 2011 | 50.01 |
| Feb 15, 2011 | 49.61 |
| Feb 14, 2011 | 49.82 |
| Feb 11, 2011 | 49.60 |
| Feb 10, 2011 | 49.64 |
| Feb 9, 2011 | 49.64 |
| Feb 8, 2011 | 49.49 |
| Feb 7, 2011 | 49.18 |
| Feb 4, 2011 | 49.36 |
| Feb 3, 2011 | 49.45 |
| Feb 2, 2011 | 49.41 |
| Feb 1, 2011 | 50.07 |
| Jan 31, 2011 | 48.85 |
| Jan 28, 2011 | 47.87 |
| Jan 27, 2011 | 49.34 |
| Jan 26, 2011 | 49.42 |
| Jan 25, 2011 | 47.87 |
| Jan 24, 2011 | 47.12 |
| Jan 21, 2011 | 47.86 |
| Jan 20, 2011 | 47.93 |
| Jan 19, 2011 | 48.43 |
| Jan 18, 2011 | 48.74 |
| Jan 14, 2011 | 48.32 |
| Jan 13, 2011 | 48.07 |
| Jan 12, 2011 | 47.88 |
| Jan 11, 2011 | 47.32 |
| Jan 10, 2011 | 47.11 |
| Jan 7, 2011 | 46.87 |
| Jan 6, 2011 | 45.71 |
| Jan 5, 2011 | 46.69 |
| Jan 4, 2011 | 45.27 |
| Jan 3, 2011 | 46.08 |
| Dec 31, 2010 | 45.33 |
| Dec 30, 2010 | 46.28 |
| Dec 29, 2010 | 47.04 |
| Dec 28, 2010 | 46.24 |
| Dec 27, 2010 | 46.60 |
| Dec 23, 2010 | 46.28 |
| Dec 22, 2010 | 46.51 |
| Dec 21, 2010 | 45.50 |
| Dec 20, 2010 | 45.53 |
| Dec 17, 2010 | 44.79 |
| Dec 16, 2010 | 44.47 |
| Dec 15, 2010 | 43.73 |
| Dec 14, 2010 | 44.37 |
| Dec 13, 2010 | 44.79 |
| Dec 10, 2010 | 45.51 |
| Dec 9, 2010 | 45.67 |
| Dec 8, 2010 | 46.04 |
| Dec 7, 2010 | 46.01 |
| Dec 6, 2010 | 44.79 |
| Dec 3, 2010 | 44.67 |
| Dec 2, 2010 | 44.18 |
| Dec 1, 2010 | 43.28 |
| Nov 30, 2010 | 42.02 |
| Nov 29, 2010 | 41.77 |
| Nov 26, 2010 | 41.79 |
| Nov 24, 2010 | 41.46 |
| Nov 23, 2010 | 41.09 |
| Nov 22, 2010 | 41.11 |
| Nov 19, 2010 | 41.44 |
| Nov 18, 2010 | 40.43 |
| Nov 17, 2010 | 39.55 |
| Nov 16, 2010 | 40.61 |
| Nov 15, 2010 | 41.38 |
| Nov 12, 2010 | 40.98 |
| Nov 11, 2010 | 41.62 |
| Nov 10, 2010 | 41.97 |
| Nov 9, 2010 | 40.83 |
| Nov 8, 2010 | 41.46 |
| Nov 5, 2010 | 42.84 |
| Nov 4, 2010 | 42.53 |
| Nov 3, 2010 | 41.60 |
| Nov 2, 2010 | 40.97 |
| Nov 1, 2010 | 40.50 |
| Oct 29, 2010 | 40.21 |
| Oct 28, 2010 | 39.27 |
| Oct 27, 2010 | 40.33 |
| Oct 26, 2010 | 41.31 |
| Oct 25, 2010 | 41.01 |
| Oct 22, 2010 | 41.11 |
| Oct 21, 2010 | 40.00 |
| Oct 20, 2010 | 40.42 |
| Oct 19, 2010 | 40.04 |
| Oct 18, 2010 | 41.02 |
| Oct 15, 2010 | 40.73 |
| Oct 14, 2010 | 41.01 |
| Oct 13, 2010 | 41.60 |
| Oct 12, 2010 | 41.47 |
| Oct 11, 2010 | 41.02 |
| Oct 8, 2010 | 40.07 |
| Oct 7, 2010 | 38.88 |
| Oct 6, 2010 | 39.60 |
| Oct 5, 2010 | 40.00 |
| Oct 4, 2010 | 37.85 |
| Oct 1, 2010 | 36.47 |
| Sep 30, 2010 | 36.83 |
| Sep 29, 2010 | 75.75 |
| Sep 28, 2010 | 76.68 |
| Sep 27, 2010 | 77.37 |
| Sep 24, 2010 | 77.47 |
| Sep 23, 2010 | 75.85 |
| Sep 22, 2010 | 79.77 |
| Sep 21, 2010 | 79.60 |
| Sep 20, 2010 | 81.32 |
| Sep 17, 2010 | 79.36 |
| Sep 16, 2010 | 78.03 |
| Sep 15, 2010 | 78.87 |
| Sep 14, 2010 | 77.98 |
| Sep 13, 2010 | 81.10 |
| Sep 10, 2010 | 79.33 |
| Sep 9, 2010 | 79.75 |
| Sep 8, 2010 | 78.77 |
| Sep 7, 2010 | 77.30 |
| Sep 3, 2010 | 79.63 |
| Sep 2, 2010 | 80.12 |
| Sep 1, 2010 | 77.71 |
| Aug 31, 2010 | 75.75 |
| Aug 30, 2010 | 72.98 |
| Aug 27, 2010 | 75.65 |
| Aug 26, 2010 | 72.19 |
| Aug 25, 2010 | 73.27 |
| Aug 24, 2010 | 73.05 |
| Aug 23, 2010 | 75.11 |
| Aug 20, 2010 | 76.71 |
| Aug 19, 2010 | 76.95 |
| Aug 18, 2010 | 78.30 |
| Aug 17, 2010 | 78.18 |
| Aug 16, 2010 | 74.72 |
| Aug 13, 2010 | 73.15 |
| Aug 12, 2010 | 75.63 |
| Aug 11, 2010 | 77.30 |
| Aug 10, 2010 | 80.21 |
| Aug 9, 2010 | 81.37 |
| Aug 6, 2010 | 80.02 |
| Aug 5, 2010 | 78.99 |
| Aug 4, 2010 | 81.17 |
| Aug 3, 2010 | 80.21 |
| Aug 2, 2010 | 81.81 |
| Jul 30, 2010 | 79.31 |
| Jul 29, 2010 | 76.58 |
| Jul 28, 2010 | 75.09 |
| Jul 27, 2010 | 74.94 |
| Jul 26, 2010 | 74.99 |
| Jul 23, 2010 | 71.56 |
| Jul 22, 2010 | 70.31 |
| Jul 21, 2010 | 69.23 |
| Jul 20, 2010 | 70.40 |
| Jul 19, 2010 | 69.79 |
| Jul 16, 2010 | 69.18 |
| Jul 15, 2010 | 73.52 |
| Jul 14, 2010 | 75.36 |
| Jul 13, 2010 | 75.16 |
| Jul 12, 2010 | 73.57 |
| Jul 9, 2010 | 74.08 |
| Jul 8, 2010 | 72.96 |
| Jul 7, 2010 | 71.73 |
| Jul 6, 2010 | 70.43 |
| Jul 2, 2010 | 69.23 |
| Jul 1, 2010 | 70.13 |
| Jun 30, 2010 | 74.35 |
| Jun 29, 2010 | 219.13 |
| Jun 28, 2010 | 226.31 |
| Jun 25, 2010 | 229.11 |
| Jun 24, 2010 | 224.04 |
| Jun 23, 2010 | 232.06 |
| Jun 22, 2010 | 234.33 |
| Jun 21, 2010 | 242.65 |
| Jun 18, 2010 | 242.58 |
| Jun 17, 2010 | 244.62 |
| Jun 16, 2010 | 250.29 |
| Jun 15, 2010 | 251.27 |
| Jun 14, 2010 | 241.97 |
| Jun 11, 2010 | 235.01 |
| Jun 10, 2010 | 238.57 |
| Jun 9, 2010 | 230.78 |
| Jun 8, 2010 | 225.33 |
| Jun 7, 2010 | 222.83 |
| Jun 4, 2010 | 232.52 |
| Jun 3, 2010 | 244.39 |
| Jun 2, 2010 | 239.32 |
| Jun 1, 2010 | 246.43 |
| May 28, 2010 | 249.16 |
| May 27, 2010 | 243.33 |
| May 26, 2010 | 229.26 |
| May 25, 2010 | 226.69 |
| May 24, 2010 | 228.05 |
| May 21, 2010 | 229.41 |
| May 20, 2010 | 219.81 |
| May 19, 2010 | 231.76 |
| May 18, 2010 | 237.36 |
| May 17, 2010 | 249.16 |
| May 14, 2010 | 249.23 |
| May 13, 2010 | 258.31 |
| May 12, 2010 | 257.25 |
| May 11, 2010 | 252.94 |
| May 10, 2010 | 253.09 |
| May 7, 2010 | 243.41 |
| May 6, 2010 | 254.68 |
| May 5, 2010 | 259.74 |
| May 4, 2010 | 261.11 |
| May 3, 2010 | 263.45 |
| Apr 30, 2010 | 254.53 |
| Apr 29, 2010 | 261.56 |
| Apr 28, 2010 | 248.63 |
| Apr 27, 2010 | 248.10 |
| Apr 26, 2010 | 258.61 |
| Apr 23, 2010 | 255.28 |
| Apr 22, 2010 | 251.42 |
| Apr 21, 2010 | 237.81 |
| Apr 20, 2010 | 232.44 |
| Apr 19, 2010 | 234.03 |
| Apr 16, 2010 | 239.25 |
| Apr 15, 2010 | 245.15 |
| Apr 14, 2010 | 250.29 |
| Apr 13, 2010 | 243.63 |
| Apr 12, 2010 | 237.73 |
| Apr 9, 2010 | 241.82 |
| Apr 8, 2010 | 240.23 |
| Apr 7, 2010 | 232.14 |
| Apr 6, 2010 | 238.04 |
| Apr 5, 2010 | 239.25 |
| Apr 1, 2010 | 236.52 |
| Mar 31, 2010 | 237.81 |
| Mar 30, 2010 | 77.36 |
| Mar 29, 2010 | 78.09 |
| Mar 26, 2010 | 77.89 |
| Mar 25, 2010 | 76.42 |
| Mar 24, 2010 | 75.11 |
| Mar 23, 2010 | 75.51 |
| Mar 22, 2010 | 74.00 |
| Mar 19, 2010 | 72.84 |
| Mar 18, 2010 | 68.42 |
| Mar 17, 2010 | 67.38 |
| Mar 16, 2010 | 69.45 |
| Mar 15, 2010 | 65.34 |
| Mar 12, 2010 | 64.25 |
| Mar 11, 2010 | 63.07 |
| Mar 10, 2010 | 63.62 |
| Mar 9, 2010 | 64.00 |
| Mar 8, 2010 | 65.82 |
| Mar 5, 2010 | 64.18 |
| Mar 4, 2010 | 63.49 |
| Mar 3, 2010 | 62.61 |
| Mar 2, 2010 | 61.90 |
| Mar 1, 2010 | 62.66 |
| Feb 26, 2010 | 62.69 |
| Feb 25, 2010 | 60.34 |
| Feb 24, 2010 | 56.93 |
| Feb 23, 2010 | 56.32 |
| Feb 22, 2010 | 56.37 |
| Feb 19, 2010 | 53.95 |
| Feb 18, 2010 | 54.03 |
| Feb 17, 2010 | 54.66 |
| Feb 16, 2010 | 53.24 |
| Feb 12, 2010 | 52.36 |
| Feb 11, 2010 | 52.08 |
| Feb 10, 2010 | 52.06 |
| Feb 9, 2010 | 51.50 |
| Feb 8, 2010 | 51.33 |
| Feb 5, 2010 | 50.57 |
| Feb 4, 2010 | 51.60 |
| Feb 3, 2010 | 52.76 |
| Feb 2, 2010 | 53.65 |
| Feb 1, 2010 | 53.65 |
| Jan 29, 2010 | 53.07 |
| Jan 28, 2010 | 53.57 |
| Jan 27, 2010 | 52.71 |
| Jan 26, 2010 | 53.70 |
| Jan 25, 2010 | 54.15 |
| Jan 22, 2010 | 52.94 |
| Jan 21, 2010 | 55.29 |
| Jan 20, 2010 | 57.31 |
| Jan 19, 2010 | 58.37 |
| Jan 15, 2010 | 58.44 |
| Jan 14, 2010 | 58.29 |
| Jan 13, 2010 | 55.87 |
| Jan 12, 2010 | 53.60 |
| Jan 11, 2010 | 53.55 |
| Jan 8, 2010 | 53.29 |
| Jan 7, 2010 | 53.75 |
| Jan 6, 2010 | 53.32 |
| Jan 5, 2010 | 54.03 |
| Jan 4, 2010 | 53.93 |
| Dec 31, 2009 | 53.55 |