Brown & Brown (BRO) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.43 |
| May 21, 2026 |
16.62 |
| May 20, 2026 |
16.30 |
| May 19, 2026 |
16.49 |
| May 18, 2026 |
16.68 |
| May 15, 2026 |
15.99 |
| May 14, 2026 |
15.84 |
| May 13, 2026 |
15.45 |
| May 12, 2026 |
15.84 |
| May 11, 2026 |
15.72 |
| May 8, 2026 |
16.04 |
| May 7, 2026 |
16.49 |
| May 6, 2026 |
16.07 |
| May 5, 2026 |
16.34 |
| May 4, 2026 |
16.37 |
| May 1, 2026 |
16.37 |
| Apr 30, 2026 |
17.09 |
| Apr 29, 2026 |
17.51 |
| Apr 28, 2026 |
17.94 |
| Apr 27, 2026 |
18.78 |
| Apr 24, 2026 |
18.72 |
| Apr 23, 2026 |
19.19 |
| Apr 22, 2026 |
19.28 |
| Apr 21, 2026 |
19.59 |
| Apr 20, 2026 |
19.26 |
| Apr 17, 2026 |
19.24 |
| Apr 16, 2026 |
19.55 |
| Apr 15, 2026 |
19.15 |
| Apr 14, 2026 |
18.90 |
| Apr 13, 2026 |
19.16 |
| Apr 10, 2026 |
18.49 |
| Apr 9, 2026 |
19.07 |
| Apr 8, 2026 |
19.25 |
| Apr 7, 2026 |
18.86 |
| Apr 6, 2026 |
18.90 |
| Apr 2, 2026 |
18.74 |
| Apr 1, 2026 |
18.30 |
| Mar 31, 2026 |
18.53 |
| Mar 30, 2026 |
19.14 |
| Mar 27, 2026 |
18.60 |
| Mar 26, 2026 |
19.10 |
| Mar 25, 2026 |
18.85 |
| Mar 24, 2026 |
19.50 |
| Mar 23, 2026 |
19.57 |
| Mar 20, 2026 |
19.66 |
| Mar 19, 2026 |
19.52 |
| Mar 18, 2026 |
19.67 |
| Mar 17, 2026 |
20.04 |
| Mar 16, 2026 |
20.29 |
| Mar 13, 2026 |
20.02 |
| Mar 12, 2026 |
19.84 |
| Mar 11, 2026 |
20.05 |
| Mar 10, 2026 |
20.11 |
| Mar 9, 2026 |
20.83 |
| Mar 6, 2026 |
21.55 |
| Mar 5, 2026 |
21.44 |
| Mar 4, 2026 |
21.07 |
| Mar 3, 2026 |
21.16 |
| Mar 2, 2026 |
21.22 |
| Feb 27, 2026 |
21.06 |
| Feb 26, 2026 |
20.89 |
| Feb 25, 2026 |
20.54 |
| Feb 24, 2026 |
20.48 |
| Feb 23, 2026 |
20.28 |
| Feb 20, 2026 |
20.41 |
| Feb 19, 2026 |
20.36 |
| Feb 18, 2026 |
20.44 |
| Feb 17, 2026 |
20.18 |
| Feb 13, 2026 |
20.08 |
| Feb 12, 2026 |
20.39 |
| Feb 11, 2026 |
19.65 |
| Feb 10, 2026 |
19.83 |
| Feb 9, 2026 |
20.14 |
| Feb 6, 2026 |
21.64 |
| Feb 5, 2026 |
21.31 |
| Feb 4, 2026 |
21.71 |
| Feb 3, 2026 |
21.10 |
| Feb 2, 2026 |
20.91 |
| Jan 30, 2026 |
21.14 |
| Jan 29, 2026 |
21.14 |
| Jan 28, 2026 |
21.14 |
| Jan 27, 2026 |
21.74 |
| Jan 26, 2026 |
23.35 |
| Jan 23, 2026 |
23.22 |
| Jan 22, 2026 |
23.06 |
| Jan 21, 2026 |
22.89 |
| Jan 20, 2026 |
23.20 |
| Jan 16, 2026 |
23.46 |
| Jan 15, 2026 |
23.39 |
| Jan 14, 2026 |
23.29 |
| Jan 13, 2026 |
23.18 |
| Jan 12, 2026 |
23.35 |
| Jan 9, 2026 |
23.65 |
| Jan 8, 2026 |
23.63 |
| Jan 7, 2026 |
23.11 |
| Jan 6, 2026 |
23.54 |
| Jan 5, 2026 |
23.44 |
| Jan 2, 2026 |
22.76 |
| Dec 31, 2025 |
23.37 |
| Dec 30, 2025 |
23.88 |
| Dec 29, 2025 |
24.07 |
| Dec 26, 2025 |
24.04 |
| Dec 24, 2025 |
24.05 |
| Dec 23, 2025 |
23.80 |
| Dec 22, 2025 |
23.92 |
| Dec 19, 2025 |
23.86 |
| Dec 18, 2025 |
24.13 |
| Dec 17, 2025 |
23.99 |
| Dec 16, 2025 |
24.10 |
| Dec 15, 2025 |
24.50 |
| Dec 12, 2025 |
24.29 |
| Dec 11, 2025 |
23.68 |
| Dec 10, 2025 |
23.07 |
| Dec 9, 2025 |
23.34 |
| Dec 8, 2025 |
23.11 |
| Dec 5, 2025 |
23.32 |
| Dec 4, 2025 |
23.70 |
| Dec 3, 2025 |
23.71 |
| Dec 2, 2025 |
23.76 |
| Dec 1, 2025 |
24.16 |
| Nov 28, 2025 |
23.94 |
| Nov 26, 2025 |
23.94 |
| Nov 25, 2025 |
23.96 |
| Nov 24, 2025 |
23.59 |
| Nov 21, 2025 |
23.90 |
| Nov 20, 2025 |
23.70 |
| Nov 19, 2025 |
23.46 |
| Nov 18, 2025 |
23.79 |
| Nov 17, 2025 |
24.02 |
| Nov 14, 2025 |
24.02 |
| Nov 13, 2025 |
23.83 |
| Nov 12, 2025 |
23.87 |
| Nov 11, 2025 |
23.82 |
| Nov 10, 2025 |
23.37 |
| Nov 7, 2025 |
23.38 |
| Nov 6, 2025 |
22.74 |
| Nov 5, 2025 |
23.17 |
| Nov 4, 2025 |
23.51 |
| Nov 3, 2025 |
23.16 |
| Oct 31, 2025 |
23.73 |
| Oct 30, 2025 |
23.94 |
| Oct 29, 2025 |
23.90 |
| Oct 28, 2025 |
24.52 |
| Oct 27, 2025 |
26.12 |
| Oct 24, 2025 |
26.19 |
| Oct 23, 2025 |
26.42 |
| Oct 22, 2025 |
26.55 |
| Oct 21, 2025 |
26.27 |
| Oct 20, 2025 |
26.05 |
| Oct 17, 2025 |
26.16 |
| Oct 16, 2025 |
26.02 |
| Oct 15, 2025 |
27.97 |
| Oct 14, 2025 |
28.21 |
| Oct 13, 2025 |
28.12 |
| Oct 10, 2025 |
28.55 |
| Oct 9, 2025 |
28.42 |
| Oct 8, 2025 |
28.56 |
| Oct 7, 2025 |
28.44 |
| Oct 6, 2025 |
28.11 |
| Oct 3, 2025 |
28.26 |
| Oct 2, 2025 |
27.81 |
| Oct 1, 2025 |
27.61 |
| Sep 30, 2025 |
27.91 |
| Sep 29, 2025 |
26.58 |
| Sep 26, 2025 |
26.79 |
| Sep 25, 2025 |
26.47 |
| Sep 24, 2025 |
26.63 |
| Sep 23, 2025 |
26.34 |
| Sep 22, 2025 |
26.46 |
| Sep 19, 2025 |
26.21 |
| Sep 18, 2025 |
26.25 |
| Sep 17, 2025 |
26.35 |
| Sep 16, 2025 |
25.98 |
| Sep 15, 2025 |
25.97 |
| Sep 12, 2025 |
26.73 |
| Sep 11, 2025 |
26.93 |
| Sep 10, 2025 |
26.43 |
| Sep 9, 2025 |
26.71 |
| Sep 8, 2025 |
27.24 |
| Sep 5, 2025 |
27.08 |
| Sep 4, 2025 |
27.28 |
| Sep 3, 2025 |
27.23 |
| Sep 2, 2025 |
27.27 |
| Aug 29, 2025 |
27.70 |
| Aug 28, 2025 |
27.49 |
| Aug 27, 2025 |
27.46 |
| Aug 26, 2025 |
27.44 |
| Aug 25, 2025 |
27.63 |
| Aug 22, 2025 |
27.62 |
| Aug 21, 2025 |
27.54 |
| Aug 20, 2025 |
27.65 |
| Aug 19, 2025 |
27.68 |
| Aug 18, 2025 |
27.13 |
| Aug 15, 2025 |
27.24 |
| Aug 14, 2025 |
27.18 |
| Aug 13, 2025 |
27.40 |
| Aug 12, 2025 |
27.07 |
| Aug 11, 2025 |
27.03 |
| Aug 8, 2025 |
26.76 |
| Aug 7, 2025 |
26.43 |
| Aug 6, 2025 |
26.23 |
| Aug 5, 2025 |
26.19 |
| Aug 4, 2025 |
26.49 |
| Aug 1, 2025 |
26.35 |
| Jul 31, 2025 |
26.11 |
| Jul 30, 2025 |
26.55 |
| Jul 29, 2025 |
26.26 |
| Jul 28, 2025 |
29.31 |
| Jul 25, 2025 |
29.54 |
| Jul 24, 2025 |
29.37 |
| Jul 23, 2025 |
29.48 |
| Jul 22, 2025 |
29.50 |
| Jul 21, 2025 |
29.28 |
| Jul 18, 2025 |
29.67 |
| Jul 17, 2025 |
29.75 |
| Jul 16, 2025 |
29.99 |
| Jul 15, 2025 |
30.36 |
| Jul 14, 2025 |
30.85 |
| Jul 11, 2025 |
30.50 |
| Jul 10, 2025 |
30.80 |
| Jul 9, 2025 |
30.89 |
| Jul 8, 2025 |
30.64 |
| Jul 7, 2025 |
30.80 |
| Jul 3, 2025 |
31.06 |
| Jul 2, 2025 |
30.80 |
| Jul 1, 2025 |
31.12 |
| Jun 30, 2025 |
31.68 |
| Jun 27, 2025 |
30.35 |
| Jun 26, 2025 |
30.27 |
| Jun 25, 2025 |
30.02 |
| Jun 24, 2025 |
30.73 |
| Jun 23, 2025 |
30.73 |
| Jun 20, 2025 |
30.09 |
| Jun 18, 2025 |
30.00 |
| Jun 17, 2025 |
29.95 |
| Jun 16, 2025 |
29.68 |
| Jun 13, 2025 |
29.53 |
| Jun 12, 2025 |
29.58 |
| Jun 11, 2025 |
28.94 |
| Jun 10, 2025 |
29.22 |
| Jun 9, 2025 |
29.88 |
| Jun 6, 2025 |
30.63 |
| Jun 5, 2025 |
30.48 |
| Jun 4, 2025 |
30.80 |
| Jun 3, 2025 |
31.19 |
| Jun 2, 2025 |
31.41 |
| May 30, 2025 |
31.27 |
| May 29, 2025 |
30.94 |
| May 28, 2025 |
30.71 |
| May 27, 2025 |
31.05 |
| May 23, 2025 |
30.70 |
| May 22, 2025 |
30.59 |
| May 21, 2025 |
30.75 |
| May 20, 2025 |
31.15 |
| May 19, 2025 |
31.02 |
| May 16, 2025 |
30.96 |
| May 15, 2025 |
30.63 |
| May 14, 2025 |
29.99 |
| May 13, 2025 |
30.20 |
| May 12, 2025 |
30.68 |
| May 9, 2025 |
30.84 |
| May 8, 2025 |
30.89 |
| May 7, 2025 |
30.81 |
| May 6, 2025 |
30.58 |
| May 5, 2025 |
30.58 |
| May 2, 2025 |
30.63 |
| May 1, 2025 |
30.20 |
| Apr 30, 2025 |
30.64 |
| Apr 29, 2025 |
29.91 |
| Apr 28, 2025 |
31.82 |
| Apr 25, 2025 |
31.70 |
| Apr 24, 2025 |
32.62 |
| Apr 23, 2025 |
32.74 |
| Apr 22, 2025 |
32.57 |
| Apr 21, 2025 |
31.42 |
| Apr 17, 2025 |
32.47 |
| Apr 16, 2025 |
32.91 |
| Apr 15, 2025 |
33.11 |
| Apr 14, 2025 |
33.49 |
| Apr 11, 2025 |
32.93 |
| Apr 10, 2025 |
32.48 |
| Apr 9, 2025 |
32.31 |
| Apr 8, 2025 |
31.14 |
| Apr 7, 2025 |
31.21 |
| Apr 4, 2025 |
31.86 |
| Apr 3, 2025 |
34.47 |
| Apr 2, 2025 |
34.41 |
| Apr 1, 2025 |
34.38 |
| Mar 31, 2025 |
34.46 |
| Mar 28, 2025 |
35.32 |
| Mar 27, 2025 |
35.32 |
| Mar 26, 2025 |
34.99 |
| Mar 25, 2025 |
34.88 |
| Mar 24, 2025 |
34.76 |
| Mar 21, 2025 |
34.06 |
| Mar 20, 2025 |
34.43 |
| Mar 19, 2025 |
34.45 |
| Mar 18, 2025 |
34.25 |
| Mar 17, 2025 |
34.51 |
| Mar 14, 2025 |
33.97 |
| Mar 13, 2025 |
33.87 |
| Mar 12, 2025 |
33.70 |
| Mar 11, 2025 |
33.90 |
| Mar 10, 2025 |
34.38 |
| Mar 7, 2025 |
34.09 |
| Mar 6, 2025 |
34.11 |
| Mar 5, 2025 |
34.36 |
| Mar 4, 2025 |
34.24 |
| Mar 3, 2025 |
34.45 |
| Feb 28, 2025 |
34.06 |
| Feb 27, 2025 |
33.48 |
| Feb 26, 2025 |
32.99 |
| Feb 25, 2025 |
32.98 |
| Feb 24, 2025 |
32.36 |
| Feb 21, 2025 |
32.10 |
| Feb 20, 2025 |
32.08 |
| Feb 19, 2025 |
32.27 |
| Feb 18, 2025 |
32.03 |
| Feb 14, 2025 |
31.78 |
| Feb 13, 2025 |
31.88 |
| Feb 12, 2025 |
31.41 |
| Feb 11, 2025 |
31.25 |
| Feb 10, 2025 |
31.30 |
| Feb 7, 2025 |
31.20 |
| Feb 6, 2025 |
30.97 |
| Feb 5, 2025 |
30.69 |
| Feb 4, 2025 |
30.43 |
| Feb 3, 2025 |
30.33 |
| Jan 31, 2025 |
30.07 |
| Jan 30, 2025 |
30.30 |
| Jan 29, 2025 |
29.65 |
| Jan 28, 2025 |
30.18 |
| Jan 27, 2025 |
30.99 |
| Jan 24, 2025 |
30.46 |
| Jan 23, 2025 |
30.24 |
| Jan 22, 2025 |
30.23 |
| Jan 21, 2025 |
30.37 |
| Jan 17, 2025 |
30.33 |
| Jan 16, 2025 |
30.45 |
| Jan 15, 2025 |
29.79 |
| Jan 14, 2025 |
29.78 |
| Jan 13, 2025 |
29.47 |
| Jan 10, 2025 |
29.30 |
| Jan 8, 2025 |
29.46 |
| Jan 7, 2025 |
29.04 |
| Jan 6, 2025 |
29.00 |
| Jan 3, 2025 |
29.19 |
| Jan 2, 2025 |
28.89 |
| Dec 31, 2024 |
29.32 |
| Dec 30, 2024 |
27.56 |
| Dec 27, 2024 |
27.81 |
| Dec 26, 2024 |
28.04 |
| Dec 24, 2024 |
28.07 |
| Dec 23, 2024 |
27.78 |
| Dec 20, 2024 |
27.82 |
| Dec 19, 2024 |
27.65 |
| Dec 18, 2024 |
27.28 |
| Dec 17, 2024 |
27.89 |
| Dec 16, 2024 |
28.21 |
| Dec 13, 2024 |
28.16 |
| Dec 12, 2024 |
28.02 |
| Dec 11, 2024 |
28.14 |
| Dec 10, 2024 |
27.82 |
| Dec 9, 2024 |
28.56 |
| Dec 6, 2024 |
29.51 |
| Dec 5, 2024 |
29.88 |
| Dec 4, 2024 |
30.04 |
| Dec 3, 2024 |
30.10 |
| Dec 2, 2024 |
30.17 |
| Nov 29, 2024 |
30.57 |
| Nov 27, 2024 |
30.59 |
| Nov 26, 2024 |
30.65 |
| Nov 25, 2024 |
30.20 |
| Nov 22, 2024 |
30.28 |
| Nov 21, 2024 |
29.93 |
| Nov 20, 2024 |
29.62 |
| Nov 19, 2024 |
29.55 |
| Nov 18, 2024 |
29.67 |
| Nov 15, 2024 |
29.74 |
| Nov 14, 2024 |
29.60 |
| Nov 13, 2024 |
30.25 |
| Nov 12, 2024 |
30.38 |
| Nov 11, 2024 |
30.23 |
| Nov 8, 2024 |
30.39 |
| Nov 7, 2024 |
29.82 |
| Nov 6, 2024 |
29.95 |
| Nov 5, 2024 |
29.08 |
| Nov 4, 2024 |
28.50 |
| Nov 1, 2024 |
28.15 |
| Oct 31, 2024 |
28.28 |
| Oct 30, 2024 |
28.60 |
| Oct 29, 2024 |
28.39 |
| Oct 28, 2024 |
27.93 |
| Oct 25, 2024 |
28.10 |
| Oct 24, 2024 |
28.45 |
| Oct 23, 2024 |
28.65 |
| Oct 22, 2024 |
28.50 |
| Oct 21, 2024 |
28.66 |
| Oct 18, 2024 |
28.75 |
| Oct 17, 2024 |
28.90 |
| Oct 16, 2024 |
28.74 |
| Oct 15, 2024 |
28.61 |
| Oct 14, 2024 |
28.63 |
| Oct 11, 2024 |
28.31 |
| Oct 10, 2024 |
28.02 |
| Oct 9, 2024 |
28.61 |
| Oct 8, 2024 |
28.45 |
| Oct 7, 2024 |
27.60 |
| Oct 4, 2024 |
28.55 |
| Oct 3, 2024 |
28.28 |
| Oct 2, 2024 |
28.39 |
| Oct 1, 2024 |
28.38 |
| Sep 30, 2024 |
28.00 |
| Sep 27, 2024 |
29.33 |
| Sep 26, 2024 |
29.43 |
| Sep 25, 2024 |
29.53 |
| Sep 24, 2024 |
29.53 |
| Sep 23, 2024 |
29.20 |
| Sep 20, 2024 |
28.86 |
| Sep 19, 2024 |
28.99 |
| Sep 18, 2024 |
29.29 |
| Sep 17, 2024 |
29.49 |
| Sep 16, 2024 |
29.75 |
| Sep 13, 2024 |
29.47 |
| Sep 12, 2024 |
29.19 |
| Sep 11, 2024 |
28.77 |
| Sep 10, 2024 |
29.47 |
| Sep 9, 2024 |
29.63 |
| Sep 6, 2024 |
29.70 |
| Sep 5, 2024 |
29.89 |
| Sep 4, 2024 |
30.23 |
| Sep 3, 2024 |
29.99 |
| Aug 30, 2024 |
30.04 |
| Aug 29, 2024 |
29.90 |
| Aug 28, 2024 |
29.68 |
| Aug 27, 2024 |
29.43 |
| Aug 26, 2024 |
29.21 |
| Aug 23, 2024 |
29.14 |
| Aug 22, 2024 |
29.62 |
| Aug 21, 2024 |
29.56 |
| Aug 20, 2024 |
29.40 |
| Aug 19, 2024 |
29.29 |
| Aug 16, 2024 |
29.11 |
| Aug 15, 2024 |
28.91 |
| Aug 14, 2024 |
28.94 |
| Aug 13, 2024 |
28.55 |
| Aug 12, 2024 |
28.45 |
| Aug 9, 2024 |
28.66 |
| Aug 8, 2024 |
28.66 |
| Aug 7, 2024 |
28.23 |
| Aug 6, 2024 |
28.39 |
| Aug 5, 2024 |
28.11 |
| Aug 2, 2024 |
28.92 |
| Aug 1, 2024 |
28.80 |
| Jul 31, 2024 |
28.41 |
| Jul 30, 2024 |
28.53 |
| Jul 29, 2024 |
28.19 |
| Jul 26, 2024 |
28.33 |
| Jul 25, 2024 |
27.84 |
| Jul 24, 2024 |
27.87 |
| Jul 23, 2024 |
28.01 |
| Jul 22, 2024 |
26.62 |
| Jul 19, 2024 |
26.42 |
| Jul 18, 2024 |
26.64 |
| Jul 17, 2024 |
26.73 |
| Jul 16, 2024 |
26.66 |
| Jul 15, 2024 |
26.64 |
| Jul 12, 2024 |
26.78 |
| Jul 11, 2024 |
26.28 |
| Jul 10, 2024 |
25.98 |
| Jul 9, 2024 |
25.74 |
| Jul 8, 2024 |
25.88 |
| Jul 5, 2024 |
25.86 |
| Jul 3, 2024 |
25.73 |
| Jul 2, 2024 |
25.61 |
| Jul 1, 2024 |
25.46 |
| Jun 28, 2024 |
27.34 |
| Jun 27, 2024 |
27.57 |
| Jun 26, 2024 |
27.70 |
| Jun 25, 2024 |
27.87 |
| Jun 24, 2024 |
28.54 |
| Jun 21, 2024 |
28.45 |
| Jun 20, 2024 |
28.41 |
| Jun 18, 2024 |
28.26 |
| Jun 17, 2024 |
28.13 |
| Jun 14, 2024 |
27.55 |
| Jun 13, 2024 |
27.68 |
| Jun 12, 2024 |
27.67 |
| Jun 11, 2024 |
27.41 |
| Jun 10, 2024 |
27.41 |
| Jun 7, 2024 |
27.61 |
| Jun 6, 2024 |
27.38 |
| Jun 5, 2024 |
27.52 |
| Jun 4, 2024 |
27.49 |
| Jun 3, 2024 |
27.18 |
| May 31, 2024 |
27.37 |
| May 30, 2024 |
26.83 |
| May 29, 2024 |
26.40 |
| May 28, 2024 |
26.78 |
| May 24, 2024 |
27.33 |
| May 23, 2024 |
27.25 |
| May 22, 2024 |
27.88 |
| May 21, 2024 |
27.48 |
| May 20, 2024 |
27.48 |
| May 17, 2024 |
27.47 |
| May 16, 2024 |
27.34 |
| May 15, 2024 |
27.13 |
| May 14, 2024 |
27.05 |
| May 13, 2024 |
26.75 |
| May 10, 2024 |
26.63 |
| May 9, 2024 |
26.18 |
| May 8, 2024 |
25.94 |
| May 7, 2024 |
26.07 |
| May 6, 2024 |
25.75 |
| May 3, 2024 |
25.54 |
| May 2, 2024 |
25.34 |
| May 1, 2024 |
25.29 |
| Apr 30, 2024 |
24.94 |
| Apr 29, 2024 |
24.94 |
| Apr 26, 2024 |
24.91 |
| Apr 25, 2024 |
25.16 |
| Apr 24, 2024 |
25.12 |
| Apr 23, 2024 |
25.36 |
| Apr 22, 2024 |
25.23 |
| Apr 19, 2024 |
25.13 |
| Apr 18, 2024 |
24.81 |
| Apr 17, 2024 |
24.65 |
| Apr 16, 2024 |
24.75 |
| Apr 15, 2024 |
24.78 |
| Apr 12, 2024 |
25.05 |
| Apr 11, 2024 |
25.28 |
| Apr 10, 2024 |
25.57 |
| Apr 9, 2024 |
25.86 |
| Apr 8, 2024 |
26.15 |
| Apr 5, 2024 |
26.04 |
| Apr 4, 2024 |
25.67 |
| Apr 3, 2024 |
26.14 |
| Apr 2, 2024 |
26.15 |
| Apr 1, 2024 |
26.40 |
| Mar 28, 2024 |
28.51 |
| Mar 27, 2024 |
28.42 |
| Mar 26, 2024 |
28.15 |
| Mar 25, 2024 |
27.98 |
| Mar 22, 2024 |
28.01 |
| Mar 21, 2024 |
28.03 |
| Mar 20, 2024 |
28.24 |
| Mar 19, 2024 |
27.84 |
| Mar 18, 2024 |
27.69 |
| Mar 15, 2024 |
27.67 |
| Mar 14, 2024 |
27.68 |
| Mar 13, 2024 |
27.85 |
| Mar 12, 2024 |
27.98 |
| Mar 11, 2024 |
27.65 |
| Mar 8, 2024 |
27.75 |
| Mar 7, 2024 |
27.96 |
| Mar 6, 2024 |
27.72 |
| Mar 5, 2024 |
27.39 |
| Mar 4, 2024 |
27.35 |
| Mar 1, 2024 |
27.28 |
| Feb 29, 2024 |
27.43 |
| Feb 28, 2024 |
27.62 |
| Feb 27, 2024 |
27.40 |
| Feb 26, 2024 |
27.38 |
| Feb 23, 2024 |
27.44 |
| Feb 22, 2024 |
27.40 |
| Feb 21, 2024 |
26.98 |
| Feb 20, 2024 |
26.94 |
| Feb 16, 2024 |
26.93 |
| Feb 15, 2024 |
26.95 |
| Feb 14, 2024 |
26.78 |
| Feb 13, 2024 |
26.37 |
| Feb 12, 2024 |
26.36 |
| Feb 9, 2024 |
26.38 |
| Feb 8, 2024 |
26.04 |
| Feb 7, 2024 |
25.71 |
| Feb 6, 2024 |
25.54 |
| Feb 5, 2024 |
25.27 |
| Feb 2, 2024 |
25.31 |
| Feb 1, 2024 |
25.34 |
| Jan 31, 2024 |
25.26 |
| Jan 30, 2024 |
25.50 |
| Jan 29, 2024 |
25.11 |
| Jan 26, 2024 |
25.04 |
| Jan 25, 2024 |
25.14 |
| Jan 24, 2024 |
25.28 |
| Jan 23, 2024 |
25.70 |
| Jan 22, 2024 |
24.52 |
| Jan 19, 2024 |
24.37 |
| Jan 18, 2024 |
24.15 |
| Jan 17, 2024 |
24.26 |
| Jan 16, 2024 |
24.28 |
| Jan 12, 2024 |
24.26 |
| Jan 11, 2024 |
23.73 |
| Jan 10, 2024 |
23.76 |
| Jan 9, 2024 |
23.41 |
| Jan 8, 2024 |
23.51 |
| Jan 5, 2024 |
22.67 |
| Jan 4, 2024 |
22.96 |
| Jan 3, 2024 |
22.62 |
| Jan 2, 2024 |
23.05 |
| Dec 29, 2023 |
26.94 |
| Dec 28, 2023 |
26.86 |
| Dec 27, 2023 |
26.74 |
| Dec 26, 2023 |
26.65 |
| Dec 22, 2023 |
26.70 |
| Dec 21, 2023 |
26.67 |
| Dec 20, 2023 |
26.39 |
| Dec 19, 2023 |
26.87 |
| Dec 18, 2023 |
26.91 |
| Dec 15, 2023 |
26.31 |
| Dec 14, 2023 |
27.26 |
| Dec 13, 2023 |
28.70 |
| Dec 12, 2023 |
28.69 |
| Dec 11, 2023 |
28.41 |
| Dec 8, 2023 |
28.09 |
| Dec 7, 2023 |
27.95 |
| Dec 6, 2023 |
28.00 |
| Dec 5, 2023 |
28.05 |
| Dec 4, 2023 |
28.22 |
| Dec 1, 2023 |
28.08 |
| Nov 30, 2023 |
28.31 |
| Nov 29, 2023 |
27.64 |
| Nov 28, 2023 |
27.81 |
| Nov 27, 2023 |
28.40 |
| Nov 24, 2023 |
28.23 |
| Nov 22, 2023 |
28.23 |
| Nov 21, 2023 |
28.07 |
| Nov 20, 2023 |
27.82 |
| Nov 17, 2023 |
27.66 |
| Nov 16, 2023 |
27.73 |
| Nov 15, 2023 |
27.39 |
| Nov 14, 2023 |
27.73 |
| Nov 13, 2023 |
27.85 |
| Nov 10, 2023 |
27.59 |
| Nov 9, 2023 |
27.21 |
| Nov 8, 2023 |
27.13 |
| Nov 7, 2023 |
26.95 |
| Nov 6, 2023 |
26.86 |
| Nov 3, 2023 |
26.72 |
| Nov 2, 2023 |
26.86 |
| Nov 1, 2023 |
26.25 |
| Oct 31, 2023 |
26.30 |
| Oct 30, 2023 |
26.09 |
| Oct 27, 2023 |
25.62 |
| Oct 26, 2023 |
25.93 |
| Oct 25, 2023 |
26.14 |
| Oct 24, 2023 |
26.40 |
| Oct 23, 2023 |
25.30 |
| Oct 20, 2023 |
25.44 |
| Oct 19, 2023 |
25.86 |
| Oct 18, 2023 |
26.08 |
| Oct 17, 2023 |
26.14 |
| Oct 16, 2023 |
26.44 |
| Oct 13, 2023 |
26.41 |
| Oct 12, 2023 |
26.59 |
| Oct 11, 2023 |
27.07 |
| Oct 10, 2023 |
26.87 |
| Oct 9, 2023 |
27.14 |
| Oct 6, 2023 |
26.90 |
| Oct 5, 2023 |
26.80 |
| Oct 4, 2023 |
26.66 |
| Oct 3, 2023 |
26.24 |
| Oct 2, 2023 |
26.33 |
| Sep 29, 2023 |
26.97 |
| Sep 28, 2023 |
27.36 |
| Sep 27, 2023 |
27.40 |
| Sep 26, 2023 |
27.44 |
| Sep 25, 2023 |
27.84 |
| Sep 22, 2023 |
27.90 |
| Sep 21, 2023 |
27.94 |
| Sep 20, 2023 |
28.51 |
| Sep 19, 2023 |
28.51 |
| Sep 18, 2023 |
28.31 |
| Sep 15, 2023 |
28.04 |
| Sep 14, 2023 |
28.29 |
| Sep 13, 2023 |
28.24 |
| Sep 12, 2023 |
28.40 |
| Sep 11, 2023 |
28.34 |
| Sep 8, 2023 |
28.23 |
| Sep 7, 2023 |
28.57 |
| Sep 6, 2023 |
28.08 |
| Sep 5, 2023 |
27.99 |
| Sep 1, 2023 |
28.65 |
| Aug 31, 2023 |
28.61 |
| Aug 30, 2023 |
28.62 |
| Aug 29, 2023 |
28.46 |
| Aug 28, 2023 |
28.27 |
| Aug 25, 2023 |
28.21 |
| Aug 24, 2023 |
27.92 |
| Aug 23, 2023 |
28.15 |
| Aug 22, 2023 |
27.69 |
| Aug 21, 2023 |
27.66 |
| Aug 18, 2023 |
27.56 |
| Aug 17, 2023 |
27.51 |
| Aug 16, 2023 |
27.93 |
| Aug 15, 2023 |
27.25 |
| Aug 14, 2023 |
27.51 |
| Aug 11, 2023 |
27.33 |
| Aug 10, 2023 |
27.20 |
| Aug 9, 2023 |
27.27 |
| Aug 8, 2023 |
27.12 |
| Aug 7, 2023 |
27.47 |
| Aug 4, 2023 |
27.03 |
| Aug 3, 2023 |
27.27 |
| Aug 2, 2023 |
27.31 |
| Aug 1, 2023 |
27.03 |
| Jul 31, 2023 |
27.20 |
| Jul 28, 2023 |
27.25 |
| Jul 27, 2023 |
27.24 |
| Jul 26, 2023 |
27.66 |
| Jul 25, 2023 |
27.98 |
| Jul 24, 2023 |
27.27 |
| Jul 21, 2023 |
27.49 |
| Jul 20, 2023 |
27.42 |
| Jul 19, 2023 |
26.88 |
| Jul 18, 2023 |
26.92 |
| Jul 17, 2023 |
26.98 |
| Jul 14, 2023 |
26.53 |
| Jul 13, 2023 |
26.46 |
| Jul 12, 2023 |
26.51 |
| Jul 11, 2023 |
26.81 |
| Jul 10, 2023 |
26.51 |
| Jul 7, 2023 |
26.18 |
| Jul 6, 2023 |
26.00 |
| Jul 5, 2023 |
26.03 |
| Jul 3, 2023 |
26.03 |
| Jun 30, 2023 |
26.58 |
| Jun 29, 2023 |
27.86 |
| Jun 28, 2023 |
27.49 |
| Jun 27, 2023 |
27.50 |
| Jun 26, 2023 |
27.33 |
| Jun 23, 2023 |
27.34 |
| Jun 22, 2023 |
27.16 |
| Jun 21, 2023 |
27.33 |
| Jun 20, 2023 |
27.18 |
| Jun 16, 2023 |
27.26 |
| Jun 15, 2023 |
27.18 |
| Jun 14, 2023 |
26.58 |
| Jun 13, 2023 |
26.54 |
| Jun 12, 2023 |
26.47 |
| Jun 9, 2023 |
26.35 |
| Jun 8, 2023 |
26.28 |
| Jun 7, 2023 |
26.11 |
| Jun 6, 2023 |
26.25 |
| Jun 5, 2023 |
26.21 |
| Jun 2, 2023 |
26.25 |
| Jun 1, 2023 |
25.82 |
| May 31, 2023 |
25.65 |
| May 30, 2023 |
25.92 |
| May 26, 2023 |
25.87 |
| May 25, 2023 |
25.96 |
| May 24, 2023 |
25.96 |
| May 23, 2023 |
26.01 |
| May 22, 2023 |
27.04 |
| May 19, 2023 |
27.31 |
| May 18, 2023 |
27.27 |
| May 17, 2023 |
26.90 |
| May 16, 2023 |
27.04 |
| May 15, 2023 |
27.11 |
| May 12, 2023 |
27.03 |
| May 11, 2023 |
27.02 |
| May 10, 2023 |
26.99 |
| May 9, 2023 |
26.98 |
| May 8, 2023 |
27.06 |
| May 5, 2023 |
26.88 |
| May 4, 2023 |
26.38 |
| May 3, 2023 |
26.63 |
| May 2, 2023 |
26.72 |
| May 1, 2023 |
27.09 |
| Apr 28, 2023 |
26.50 |
| Apr 27, 2023 |
26.35 |
| Apr 26, 2023 |
25.85 |
| Apr 25, 2023 |
25.93 |
| Apr 24, 2023 |
25.13 |
| Apr 21, 2023 |
25.27 |
| Apr 20, 2023 |
25.04 |
| Apr 19, 2023 |
24.85 |
| Apr 18, 2023 |
24.84 |
| Apr 17, 2023 |
24.61 |
| Apr 14, 2023 |
24.19 |
| Apr 13, 2023 |
24.26 |
| Apr 12, 2023 |
24.07 |
| Apr 11, 2023 |
24.24 |
| Apr 10, 2023 |
24.04 |
| Apr 6, 2023 |
24.34 |
| Apr 5, 2023 |
24.21 |
| Apr 4, 2023 |
23.78 |
| Apr 3, 2023 |
23.72 |
| Mar 31, 2023 |
23.63 |
| Mar 30, 2023 |
23.79 |
| Mar 29, 2023 |
23.71 |
| Mar 28, 2023 |
23.44 |
| Mar 27, 2023 |
23.44 |
| Mar 24, 2023 |
23.26 |
| Mar 23, 2023 |
23.13 |
| Mar 22, 2023 |
23.06 |
| Mar 21, 2023 |
23.44 |
| Mar 20, 2023 |
22.84 |
| Mar 17, 2023 |
22.61 |
| Mar 16, 2023 |
23.16 |
| Mar 15, 2023 |
22.45 |
| Mar 14, 2023 |
23.13 |
| Mar 13, 2023 |
22.72 |
| Mar 10, 2023 |
23.08 |
| Mar 9, 2023 |
23.29 |
| Mar 8, 2023 |
23.90 |
| Mar 7, 2023 |
23.54 |
| Mar 6, 2023 |
23.95 |
| Mar 3, 2023 |
23.85 |
| Mar 2, 2023 |
23.59 |
| Mar 1, 2023 |
23.53 |
| Feb 28, 2023 |
23.56 |
| Feb 27, 2023 |
23.51 |
| Feb 24, 2023 |
23.73 |
| Feb 23, 2023 |
23.72 |
| Feb 22, 2023 |
23.73 |
| Feb 21, 2023 |
23.63 |
| Feb 17, 2023 |
24.23 |
| Feb 16, 2023 |
24.11 |
| Feb 15, 2023 |
24.34 |
| Feb 14, 2023 |
24.06 |
| Feb 13, 2023 |
24.57 |
| Feb 10, 2023 |
24.47 |
| Feb 9, 2023 |
24.50 |
| Feb 8, 2023 |
24.77 |
| Feb 7, 2023 |
25.20 |
| Feb 6, 2023 |
24.79 |
| Feb 3, 2023 |
24.53 |
| Feb 2, 2023 |
24.65 |
| Feb 1, 2023 |
24.54 |
| Jan 31, 2023 |
24.61 |
| Jan 30, 2023 |
24.14 |
| Jan 27, 2023 |
24.20 |
| Jan 26, 2023 |
24.52 |
| Jan 25, 2023 |
24.77 |
| Jan 24, 2023 |
24.67 |
| Jan 23, 2023 |
26.03 |
| Jan 20, 2023 |
25.93 |
| Jan 19, 2023 |
25.32 |
| Jan 18, 2023 |
25.47 |
| Jan 17, 2023 |
25.71 |
| Jan 13, 2023 |
25.74 |
| Jan 12, 2023 |
25.91 |
| Jan 11, 2023 |
25.92 |
| Jan 10, 2023 |
25.16 |
| Jan 9, 2023 |
24.72 |
| Jan 6, 2023 |
24.72 |
| Jan 5, 2023 |
23.98 |
| Jan 4, 2023 |
24.20 |
| Jan 3, 2023 |
23.80 |
| Dec 30, 2022 |
25.66 |
| Dec 29, 2022 |
25.97 |
| Dec 28, 2022 |
25.48 |
| Dec 27, 2022 |
25.84 |
| Dec 23, 2022 |
25.65 |
| Dec 22, 2022 |
25.52 |
| Dec 21, 2022 |
25.67 |
| Dec 20, 2022 |
25.01 |
| Dec 19, 2022 |
24.96 |
| Dec 16, 2022 |
25.00 |
| Dec 15, 2022 |
25.49 |
| Dec 14, 2022 |
26.20 |
| Dec 13, 2022 |
26.54 |
| Dec 12, 2022 |
26.13 |
| Dec 9, 2022 |
25.90 |
| Dec 8, 2022 |
26.02 |
| Dec 7, 2022 |
25.82 |
| Dec 6, 2022 |
26.11 |
| Dec 5, 2022 |
26.60 |
| Dec 2, 2022 |
26.81 |
| Dec 1, 2022 |
26.54 |
| Nov 30, 2022 |
26.84 |
| Nov 29, 2022 |
25.84 |
| Nov 28, 2022 |
26.08 |
| Nov 25, 2022 |
26.69 |
| Nov 23, 2022 |
26.41 |
| Nov 22, 2022 |
26.09 |
| Nov 21, 2022 |
26.13 |
| Nov 18, 2022 |
25.65 |
| Nov 17, 2022 |
25.40 |
| Nov 16, 2022 |
25.61 |
| Nov 15, 2022 |
25.14 |
| Nov 14, 2022 |
25.06 |
| Nov 11, 2022 |
25.53 |
| Nov 10, 2022 |
26.44 |
| Nov 9, 2022 |
25.10 |
| Nov 8, 2022 |
25.43 |
| Nov 7, 2022 |
25.23 |
| Nov 4, 2022 |
25.12 |
| Nov 3, 2022 |
25.47 |
| Nov 2, 2022 |
25.74 |
| Nov 1, 2022 |
26.42 |
| Oct 31, 2022 |
26.48 |
| Oct 28, 2022 |
26.41 |
| Oct 27, 2022 |
25.54 |
| Oct 26, 2022 |
25.20 |
| Oct 25, 2022 |
24.82 |
| Oct 24, 2022 |
28.41 |
| Oct 21, 2022 |
27.72 |
| Oct 20, 2022 |
27.43 |
| Oct 19, 2022 |
28.33 |
| Oct 18, 2022 |
28.00 |
| Oct 17, 2022 |
27.61 |
| Oct 14, 2022 |
26.79 |
| Oct 13, 2022 |
28.18 |
| Oct 12, 2022 |
27.33 |
| Oct 11, 2022 |
27.91 |
| Oct 10, 2022 |
27.96 |
| Oct 7, 2022 |
27.58 |
| Oct 6, 2022 |
28.22 |
| Oct 5, 2022 |
28.70 |
| Oct 4, 2022 |
28.51 |
| Oct 3, 2022 |
27.95 |
| Sep 30, 2022 |
27.24 |
| Sep 29, 2022 |
28.06 |
| Sep 28, 2022 |
27.76 |
| Sep 27, 2022 |
27.40 |
| Sep 26, 2022 |
27.01 |
| Sep 23, 2022 |
27.15 |
| Sep 22, 2022 |
27.30 |
| Sep 21, 2022 |
27.83 |
| Sep 20, 2022 |
28.31 |
| Sep 19, 2022 |
28.46 |
| Sep 16, 2022 |
28.36 |
| Sep 15, 2022 |
28.34 |
| Sep 14, 2022 |
28.81 |
| Sep 13, 2022 |
28.92 |
| Sep 12, 2022 |
30.09 |
| Sep 9, 2022 |
30.14 |
| Sep 8, 2022 |
30.21 |
| Sep 7, 2022 |
30.07 |
| Sep 6, 2022 |
29.20 |
| Sep 2, 2022 |
28.98 |
| Sep 1, 2022 |
29.34 |
| Aug 31, 2022 |
29.05 |
| Aug 30, 2022 |
29.40 |
| Aug 29, 2022 |
29.66 |
| Aug 26, 2022 |
30.00 |
| Aug 25, 2022 |
30.68 |
| Aug 24, 2022 |
30.12 |
| Aug 23, 2022 |
29.98 |
| Aug 22, 2022 |
30.38 |
| Aug 19, 2022 |
31.00 |
| Aug 18, 2022 |
31.25 |
| Aug 17, 2022 |
31.31 |
| Aug 16, 2022 |
31.40 |
| Aug 15, 2022 |
31.33 |
| Aug 12, 2022 |
31.13 |
| Aug 11, 2022 |
30.66 |
| Aug 10, 2022 |
30.59 |
| Aug 9, 2022 |
30.19 |
| Aug 8, 2022 |
30.08 |
| Aug 5, 2022 |
29.91 |
| Aug 4, 2022 |
29.64 |
| Aug 3, 2022 |
29.63 |
| Aug 2, 2022 |
28.98 |
| Aug 1, 2022 |
29.12 |
| Jul 29, 2022 |
30.00 |
| Jul 28, 2022 |
29.67 |
| Jul 27, 2022 |
29.07 |
| Jul 26, 2022 |
28.43 |
| Jul 25, 2022 |
28.75 |
| Jul 22, 2022 |
28.56 |
| Jul 21, 2022 |
28.74 |
| Jul 20, 2022 |
27.96 |
| Jul 19, 2022 |
28.04 |
| Jul 18, 2022 |
27.08 |
| Jul 15, 2022 |
27.33 |
| Jul 14, 2022 |
26.87 |
| Jul 13, 2022 |
27.14 |
| Jul 12, 2022 |
27.21 |
| Jul 11, 2022 |
27.49 |
| Jul 8, 2022 |
27.69 |
| Jul 7, 2022 |
27.86 |
| Jul 6, 2022 |
27.84 |
| Jul 5, 2022 |
27.60 |
| Jul 1, 2022 |
27.34 |
| Jun 30, 2022 |
26.88 |
| Jun 29, 2022 |
26.98 |
| Jun 28, 2022 |
26.84 |
| Jun 27, 2022 |
27.45 |
| Jun 24, 2022 |
27.47 |
| Jun 23, 2022 |
26.65 |
| Jun 22, 2022 |
25.81 |
| Jun 21, 2022 |
25.52 |
| Jun 17, 2022 |
24.88 |
| Jun 16, 2022 |
24.78 |
| Jun 15, 2022 |
25.55 |
| Jun 14, 2022 |
25.42 |
| Jun 13, 2022 |
25.34 |
| Jun 10, 2022 |
25.93 |
| Jun 9, 2022 |
26.44 |
| Jun 8, 2022 |
27.18 |
| Jun 7, 2022 |
27.56 |
| Jun 6, 2022 |
27.40 |
| Jun 3, 2022 |
27.32 |
| Jun 2, 2022 |
27.73 |
| Jun 1, 2022 |
26.98 |
| May 31, 2022 |
27.61 |
| May 27, 2022 |
27.88 |
| May 26, 2022 |
27.02 |
| May 25, 2022 |
26.13 |
| May 24, 2022 |
26.03 |
| May 23, 2022 |
26.03 |
| May 20, 2022 |
25.58 |
| May 19, 2022 |
25.45 |
| May 18, 2022 |
25.70 |
| May 17, 2022 |
27.11 |
| May 16, 2022 |
26.73 |
| May 13, 2022 |
26.93 |
| May 12, 2022 |
26.07 |
| May 11, 2022 |
26.09 |
| May 10, 2022 |
26.77 |
| May 9, 2022 |
26.32 |
| May 6, 2022 |
27.09 |
| May 5, 2022 |
27.42 |
| May 4, 2022 |
28.61 |
| May 3, 2022 |
27.89 |
| May 2, 2022 |
27.94 |
| Apr 29, 2022 |
28.83 |
| Apr 28, 2022 |
30.59 |
| Apr 27, 2022 |
30.10 |
| Apr 26, 2022 |
30.55 |
| Apr 25, 2022 |
31.84 |
| Apr 22, 2022 |
31.50 |
| Apr 21, 2022 |
32.87 |
| Apr 20, 2022 |
33.05 |
| Apr 19, 2022 |
32.63 |
| Apr 18, 2022 |
32.52 |
| Apr 14, 2022 |
33.14 |
| Apr 13, 2022 |
33.42 |
| Apr 12, 2022 |
33.46 |
| Apr 11, 2022 |
33.73 |
| Apr 8, 2022 |
33.93 |
| Apr 7, 2022 |
34.14 |
| Apr 6, 2022 |
33.90 |
| Apr 5, 2022 |
33.66 |
| Apr 4, 2022 |
33.58 |
| Apr 1, 2022 |
33.75 |
| Mar 31, 2022 |
33.61 |
| Mar 30, 2022 |
34.96 |
| Mar 29, 2022 |
34.85 |
| Mar 28, 2022 |
34.67 |
| Mar 25, 2022 |
33.83 |
| Mar 24, 2022 |
33.17 |
| Mar 23, 2022 |
33.02 |
| Mar 22, 2022 |
33.27 |
| Mar 21, 2022 |
33.42 |
| Mar 18, 2022 |
33.46 |
| Mar 17, 2022 |
32.71 |
| Mar 16, 2022 |
32.15 |
| Mar 15, 2022 |
31.72 |
| Mar 14, 2022 |
30.56 |
| Mar 11, 2022 |
30.15 |
| Mar 10, 2022 |
30.38 |
| Mar 9, 2022 |
30.55 |
| Mar 8, 2022 |
29.39 |
| Mar 7, 2022 |
31.84 |
| Mar 4, 2022 |
32.89 |
| Mar 3, 2022 |
32.75 |
| Mar 2, 2022 |
32.55 |
| Mar 1, 2022 |
32.15 |
| Feb 28, 2022 |
32.50 |
| Feb 25, 2022 |
32.50 |
| Feb 24, 2022 |
31.80 |
| Feb 23, 2022 |
30.88 |
| Feb 22, 2022 |
31.58 |
| Feb 18, 2022 |
31.80 |
| Feb 17, 2022 |
31.55 |
| Feb 16, 2022 |
32.02 |
| Feb 15, 2022 |
32.01 |
| Feb 14, 2022 |
31.72 |
| Feb 11, 2022 |
32.17 |
| Feb 10, 2022 |
33.22 |
| Feb 9, 2022 |
33.66 |
| Feb 8, 2022 |
32.71 |
| Feb 7, 2022 |
32.50 |
| Feb 4, 2022 |
32.47 |
| Feb 3, 2022 |
32.04 |
| Feb 2, 2022 |
32.73 |
| Feb 1, 2022 |
32.05 |
| Jan 31, 2022 |
31.87 |
| Jan 28, 2022 |
30.95 |
| Jan 27, 2022 |
29.79 |
| Jan 26, 2022 |
30.41 |
| Jan 25, 2022 |
30.97 |
| Jan 24, 2022 |
31.06 |
| Jan 21, 2022 |
30.35 |
| Jan 20, 2022 |
30.88 |
| Jan 19, 2022 |
31.07 |
| Jan 18, 2022 |
31.71 |
| Jan 14, 2022 |
32.24 |
| Jan 13, 2022 |
32.97 |
| Jan 12, 2022 |
33.38 |
| Jan 11, 2022 |
32.86 |
| Jan 10, 2022 |
32.73 |
| Jan 7, 2022 |
32.98 |
| Jan 6, 2022 |
32.95 |
| Jan 5, 2022 |
32.43 |
| Jan 4, 2022 |
33.23 |
| Jan 3, 2022 |
33.07 |
| Dec 31, 2021 |
33.79 |
| Dec 30, 2021 |
33.89 |
| Dec 29, 2021 |
33.90 |
| Dec 28, 2021 |
33.66 |
| Dec 27, 2021 |
33.72 |
| Dec 23, 2021 |
33.02 |
| Dec 22, 2021 |
32.80 |
| Dec 21, 2021 |
32.28 |
| Dec 20, 2021 |
32.01 |
| Dec 17, 2021 |
31.98 |
| Dec 16, 2021 |
32.64 |
| Dec 15, 2021 |
33.04 |
| Dec 14, 2021 |
32.50 |
| Dec 13, 2021 |
32.50 |
| Dec 10, 2021 |
32.63 |
| Dec 9, 2021 |
32.55 |
| Dec 8, 2021 |
32.85 |
| Dec 7, 2021 |
32.55 |
| Dec 6, 2021 |
31.99 |
| Dec 3, 2021 |
31.66 |
| Dec 2, 2021 |
31.98 |
| Dec 1, 2021 |
30.92 |
| Nov 30, 2021 |
31.27 |
| Nov 29, 2021 |
31.75 |
| Nov 26, 2021 |
31.44 |
| Nov 24, 2021 |
32.20 |
| Nov 23, 2021 |
31.95 |
| Nov 22, 2021 |
31.69 |
| Nov 19, 2021 |
31.33 |
| Nov 18, 2021 |
31.14 |
| Nov 17, 2021 |
31.42 |
| Nov 16, 2021 |
31.52 |
| Nov 15, 2021 |
31.21 |
| Nov 12, 2021 |
31.32 |
| Nov 11, 2021 |
30.92 |
| Nov 10, 2021 |
30.67 |
| Nov 9, 2021 |
30.59 |
| Nov 8, 2021 |
30.44 |
| Nov 5, 2021 |
30.08 |
| Nov 4, 2021 |
29.87 |
| Nov 3, 2021 |
30.01 |
| Nov 2, 2021 |
30.45 |
| Nov 1, 2021 |
30.03 |
| Oct 29, 2021 |
30.64 |
| Oct 28, 2021 |
30.56 |
| Oct 27, 2021 |
30.41 |
| Oct 26, 2021 |
31.02 |
| Oct 25, 2021 |
32.26 |
| Oct 22, 2021 |
32.28 |
| Oct 21, 2021 |
31.86 |
| Oct 20, 2021 |
31.34 |
| Oct 19, 2021 |
31.11 |
| Oct 18, 2021 |
31.07 |
| Oct 15, 2021 |
31.22 |
| Oct 14, 2021 |
30.65 |
| Oct 13, 2021 |
29.92 |
| Oct 12, 2021 |
29.49 |
| Oct 11, 2021 |
29.25 |
| Oct 8, 2021 |
29.12 |
| Oct 7, 2021 |
28.86 |
| Oct 6, 2021 |
28.54 |
| Oct 5, 2021 |
28.22 |
| Oct 4, 2021 |
27.76 |
| Oct 1, 2021 |
27.96 |
| Sep 30, 2021 |
26.92 |
| Sep 29, 2021 |
27.98 |
| Sep 28, 2021 |
27.76 |
| Sep 27, 2021 |
28.52 |
| Sep 24, 2021 |
28.91 |
| Sep 23, 2021 |
28.60 |
| Sep 22, 2021 |
28.56 |
| Sep 21, 2021 |
28.17 |
| Sep 20, 2021 |
28.03 |
| Sep 17, 2021 |
28.36 |
| Sep 16, 2021 |
28.59 |
| Sep 15, 2021 |
28.60 |
| Sep 14, 2021 |
27.91 |
| Sep 13, 2021 |
28.58 |
| Sep 10, 2021 |
28.74 |
| Sep 9, 2021 |
29.07 |
| Sep 8, 2021 |
29.14 |
| Sep 7, 2021 |
28.92 |
| Sep 3, 2021 |
29.32 |
| Sep 2, 2021 |
29.22 |
| Sep 1, 2021 |
29.08 |
| Aug 31, 2021 |
28.88 |
| Aug 30, 2021 |
28.87 |
| Aug 27, 2021 |
28.93 |
| Aug 26, 2021 |
28.66 |
| Aug 25, 2021 |
28.79 |
| Aug 24, 2021 |
28.70 |
| Aug 23, 2021 |
28.72 |
| Aug 20, 2021 |
28.74 |
| Aug 19, 2021 |
28.29 |
| Aug 18, 2021 |
28.22 |
| Aug 17, 2021 |
28.14 |
| Aug 16, 2021 |
28.05 |
| Aug 13, 2021 |
27.74 |
| Aug 12, 2021 |
27.55 |
| Aug 11, 2021 |
27.55 |
| Aug 10, 2021 |
27.30 |
| Aug 9, 2021 |
27.26 |
| Aug 6, 2021 |
27.10 |
| Aug 5, 2021 |
26.97 |
| Aug 4, 2021 |
26.72 |
| Aug 3, 2021 |
26.93 |
| Aug 2, 2021 |
26.99 |
| Jul 30, 2021 |
27.06 |
| Jul 29, 2021 |
27.28 |
| Jul 28, 2021 |
26.92 |
| Jul 27, 2021 |
27.25 |
| Jul 26, 2021 |
27.06 |
| Jul 23, 2021 |
27.04 |
| Jul 22, 2021 |
26.65 |
| Jul 21, 2021 |
26.50 |
| Jul 20, 2021 |
26.56 |
| Jul 19, 2021 |
26.20 |
| Jul 16, 2021 |
26.74 |
| Jul 15, 2021 |
26.63 |
| Jul 14, 2021 |
26.26 |
| Jul 13, 2021 |
26.17 |
| Jul 12, 2021 |
26.51 |
| Jul 9, 2021 |
26.34 |
| Jul 8, 2021 |
26.02 |
| Jul 7, 2021 |
26.67 |
| Jul 6, 2021 |
26.65 |
| Jul 2, 2021 |
26.70 |
| Jul 1, 2021 |
26.63 |
| Jun 30, 2021 |
26.44 |
| Jun 29, 2021 |
28.77 |
| Jun 28, 2021 |
28.48 |
| Jun 25, 2021 |
28.76 |
| Jun 24, 2021 |
28.61 |
| Jun 23, 2021 |
28.45 |
| Jun 22, 2021 |
28.41 |
| Jun 21, 2021 |
28.20 |
| Jun 18, 2021 |
27.85 |
| Jun 17, 2021 |
28.30 |
| Jun 16, 2021 |
28.34 |
| Jun 15, 2021 |
28.46 |
| Jun 14, 2021 |
28.02 |
| Jun 11, 2021 |
28.05 |
| Jun 10, 2021 |
27.85 |
| Jun 9, 2021 |
27.81 |
| Jun 8, 2021 |
27.99 |
| Jun 7, 2021 |
27.80 |
| Jun 4, 2021 |
28.16 |
| Jun 3, 2021 |
28.10 |
| Jun 2, 2021 |
28.16 |
| Jun 1, 2021 |
28.25 |
| May 28, 2021 |
28.24 |
| May 27, 2021 |
28.18 |
| May 26, 2021 |
27.77 |
| May 25, 2021 |
27.86 |
| May 24, 2021 |
28.04 |
| May 21, 2021 |
28.01 |
| May 20, 2021 |
28.10 |
| May 19, 2021 |
27.97 |
| May 18, 2021 |
27.99 |
| May 17, 2021 |
28.08 |
| May 14, 2021 |
28.23 |
| May 13, 2021 |
28.04 |
| May 12, 2021 |
27.37 |
| May 11, 2021 |
27.95 |
| May 10, 2021 |
28.69 |
| May 7, 2021 |
28.87 |
| May 6, 2021 |
28.79 |
| May 5, 2021 |
28.58 |
| May 4, 2021 |
28.70 |
| May 3, 2021 |
28.55 |
| Apr 30, 2021 |
28.59 |
| Apr 29, 2021 |
28.39 |
| Apr 28, 2021 |
28.19 |
| Apr 27, 2021 |
27.89 |
| Apr 26, 2021 |
26.77 |
| Apr 23, 2021 |
27.14 |
| Apr 22, 2021 |
26.87 |
| Apr 21, 2021 |
26.77 |
| Apr 20, 2021 |
26.54 |
| Apr 19, 2021 |
26.60 |
| Apr 16, 2021 |
26.64 |
| Apr 15, 2021 |
26.33 |
| Apr 14, 2021 |
25.93 |
| Apr 13, 2021 |
26.06 |
| Apr 12, 2021 |
25.73 |
| Apr 9, 2021 |
25.72 |
| Apr 8, 2021 |
25.45 |
| Apr 7, 2021 |
25.33 |
| Apr 6, 2021 |
25.24 |
| Apr 5, 2021 |
25.10 |
| Apr 1, 2021 |
25.01 |
| Mar 31, 2021 |
24.58 |
| Mar 30, 2021 |
27.22 |
| Mar 29, 2021 |
27.37 |
| Mar 26, 2021 |
27.33 |
| Mar 25, 2021 |
27.16 |
| Mar 24, 2021 |
27.15 |
| Mar 23, 2021 |
26.99 |
| Mar 22, 2021 |
26.83 |
| Mar 19, 2021 |
26.49 |
| Mar 18, 2021 |
27.05 |
| Mar 17, 2021 |
27.44 |
| Mar 16, 2021 |
27.78 |
| Mar 15, 2021 |
27.90 |
| Mar 12, 2021 |
27.70 |
| Mar 11, 2021 |
27.46 |
| Mar 10, 2021 |
27.52 |
| Mar 9, 2021 |
27.26 |
| Mar 8, 2021 |
27.43 |
| Mar 5, 2021 |
27.24 |
| Mar 4, 2021 |
26.59 |
| Mar 3, 2021 |
26.95 |
| Mar 2, 2021 |
27.44 |
| Mar 1, 2021 |
27.72 |
| Feb 26, 2021 |
27.16 |
| Feb 25, 2021 |
27.66 |
| Feb 24, 2021 |
28.28 |
| Feb 23, 2021 |
27.77 |
| Feb 22, 2021 |
27.33 |
| Feb 19, 2021 |
26.98 |
| Feb 18, 2021 |
26.22 |
| Feb 17, 2021 |
26.18 |
| Feb 16, 2021 |
26.31 |
| Feb 12, 2021 |
26.51 |
| Feb 11, 2021 |
26.80 |
| Feb 10, 2021 |
26.67 |
| Feb 9, 2021 |
26.82 |
| Feb 8, 2021 |
26.92 |
| Feb 5, 2021 |
26.49 |
| Feb 4, 2021 |
25.98 |
| Feb 3, 2021 |
25.88 |
| Feb 2, 2021 |
26.44 |
| Feb 1, 2021 |
25.42 |
| Jan 29, 2021 |
25.50 |
| Jan 28, 2021 |
25.98 |
| Jan 27, 2021 |
26.08 |
| Jan 26, 2021 |
27.02 |
| Jan 25, 2021 |
28.24 |
| Jan 22, 2021 |
28.10 |
| Jan 21, 2021 |
28.08 |
| Jan 20, 2021 |
28.17 |
| Jan 19, 2021 |
27.65 |
| Jan 15, 2021 |
27.40 |
| Jan 14, 2021 |
27.07 |
| Jan 13, 2021 |
27.38 |
| Jan 12, 2021 |
27.72 |
| Jan 11, 2021 |
27.80 |
| Jan 8, 2021 |
28.41 |
| Jan 7, 2021 |
28.33 |
| Jan 6, 2021 |
27.95 |
| Jan 5, 2021 |
27.41 |
| Jan 4, 2021 |
27.43 |
| Dec 31, 2020 |
28.05 |
| Dec 30, 2020 |
28.55 |
| Dec 29, 2020 |
28.41 |
| Dec 28, 2020 |
28.32 |
| Dec 24, 2020 |
28.59 |
| Dec 23, 2020 |
28.20 |
| Dec 22, 2020 |
28.20 |
| Dec 21, 2020 |
28.40 |
| Dec 18, 2020 |
28.38 |
| Dec 17, 2020 |
28.82 |
| Dec 16, 2020 |
28.38 |
| Dec 15, 2020 |
28.78 |
| Dec 14, 2020 |
28.06 |
| Dec 11, 2020 |
27.78 |
| Dec 10, 2020 |
27.70 |
| Dec 9, 2020 |
27.92 |
| Dec 8, 2020 |
27.98 |
| Dec 7, 2020 |
27.54 |
| Dec 4, 2020 |
27.66 |
| Dec 3, 2020 |
27.54 |
| Dec 2, 2020 |
27.82 |
| Dec 1, 2020 |
28.15 |
| Nov 30, 2020 |
27.80 |
| Nov 27, 2020 |
28.16 |
| Nov 25, 2020 |
28.31 |
| Nov 24, 2020 |
28.67 |
| Nov 23, 2020 |
28.71 |
| Nov 20, 2020 |
29.12 |
| Nov 19, 2020 |
29.28 |
| Nov 18, 2020 |
29.01 |
| Nov 17, 2020 |
29.25 |
| Nov 16, 2020 |
29.42 |
| Nov 13, 2020 |
29.11 |
| Nov 12, 2020 |
28.61 |
| Nov 11, 2020 |
28.99 |
| Nov 10, 2020 |
29.13 |
| Nov 9, 2020 |
28.35 |
| Nov 6, 2020 |
28.23 |
| Nov 5, 2020 |
28.09 |
| Nov 4, 2020 |
28.33 |
| Nov 3, 2020 |
27.36 |
| Nov 2, 2020 |
27.47 |
| Oct 30, 2020 |
26.86 |
| Oct 29, 2020 |
26.83 |
| Oct 28, 2020 |
27.27 |
| Oct 27, 2020 |
27.91 |
| Oct 26, 2020 |
28.76 |
| Oct 23, 2020 |
28.84 |
| Oct 22, 2020 |
28.79 |
| Oct 21, 2020 |
28.73 |
| Oct 20, 2020 |
28.65 |
| Oct 19, 2020 |
28.68 |
| Oct 16, 2020 |
29.29 |
| Oct 15, 2020 |
29.21 |
| Oct 14, 2020 |
29.00 |
| Oct 13, 2020 |
29.24 |
| Oct 12, 2020 |
29.82 |
| Oct 9, 2020 |
29.15 |
| Oct 8, 2020 |
28.83 |
| Oct 7, 2020 |
28.56 |
| Oct 6, 2020 |
28.23 |
| Oct 5, 2020 |
28.23 |
| Oct 2, 2020 |
28.00 |
| Oct 1, 2020 |
27.74 |
| Sep 30, 2020 |
27.94 |
| Sep 29, 2020 |
28.96 |
| Sep 28, 2020 |
28.76 |
| Sep 25, 2020 |
28.17 |
| Sep 24, 2020 |
27.92 |
| Sep 23, 2020 |
27.78 |
| Sep 22, 2020 |
28.53 |
| Sep 21, 2020 |
28.22 |
| Sep 18, 2020 |
28.72 |
| Sep 17, 2020 |
28.69 |
| Sep 16, 2020 |
28.96 |
| Sep 15, 2020 |
28.95 |
| Sep 14, 2020 |
28.96 |
| Sep 11, 2020 |
28.62 |
| Sep 10, 2020 |
28.76 |
| Sep 9, 2020 |
29.10 |
| Sep 8, 2020 |
28.33 |
| Sep 4, 2020 |
29.01 |
| Sep 3, 2020 |
29.41 |
| Sep 2, 2020 |
30.24 |
| Sep 1, 2020 |
29.93 |
| Aug 31, 2020 |
29.74 |
| Aug 28, 2020 |
29.62 |
| Aug 27, 2020 |
29.53 |
| Aug 26, 2020 |
29.27 |
| Aug 25, 2020 |
29.49 |
| Aug 24, 2020 |
29.31 |
| Aug 21, 2020 |
29.18 |
| Aug 20, 2020 |
29.35 |
| Aug 19, 2020 |
29.46 |
| Aug 18, 2020 |
29.54 |
| Aug 17, 2020 |
29.49 |
| Aug 14, 2020 |
29.37 |
| Aug 13, 2020 |
29.37 |
| Aug 12, 2020 |
29.36 |
| Aug 11, 2020 |
29.27 |
| Aug 10, 2020 |
29.44 |
| Aug 7, 2020 |
29.53 |
| Aug 6, 2020 |
29.24 |
| Aug 5, 2020 |
29.25 |
| Aug 4, 2020 |
29.14 |
| Aug 3, 2020 |
29.19 |
| Jul 31, 2020 |
29.15 |
| Jul 30, 2020 |
28.69 |
| Jul 29, 2020 |
28.82 |
| Jul 28, 2020 |
28.51 |
| Jul 27, 2020 |
29.16 |
| Jul 24, 2020 |
29.10 |
| Jul 23, 2020 |
28.92 |
| Jul 22, 2020 |
28.82 |
| Jul 21, 2020 |
28.39 |
| Jul 20, 2020 |
28.05 |
| Jul 17, 2020 |
28.01 |
| Jul 16, 2020 |
27.84 |
| Jul 15, 2020 |
27.12 |
| Jul 14, 2020 |
26.89 |
| Jul 13, 2020 |
26.25 |
| Jul 10, 2020 |
26.55 |
| Jul 9, 2020 |
26.22 |
| Jul 8, 2020 |
26.33 |
| Jul 7, 2020 |
26.12 |
| Jul 6, 2020 |
26.05 |
| Jul 2, 2020 |
26.19 |
| Jul 1, 2020 |
26.34 |
| Jun 30, 2020 |
26.13 |
| Jun 29, 2020 |
25.79 |
| Jun 26, 2020 |
25.86 |
| Jun 25, 2020 |
26.45 |
| Jun 24, 2020 |
25.84 |
| Jun 23, 2020 |
26.59 |
| Jun 22, 2020 |
26.73 |
| Jun 19, 2020 |
26.54 |
| Jun 18, 2020 |
27.01 |
| Jun 17, 2020 |
27.08 |
| Jun 16, 2020 |
26.81 |
| Jun 15, 2020 |
26.67 |
| Jun 12, 2020 |
26.24 |
| Jun 11, 2020 |
26.22 |
| Jun 10, 2020 |
27.65 |
| Jun 9, 2020 |
27.77 |
| Jun 8, 2020 |
27.77 |
| Jun 5, 2020 |
27.57 |
| Jun 4, 2020 |
27.12 |
| Jun 3, 2020 |
27.29 |
| Jun 2, 2020 |
26.39 |
| Jun 1, 2020 |
25.96 |
| May 29, 2020 |
25.94 |
| May 28, 2020 |
25.97 |
| May 27, 2020 |
25.78 |
| May 26, 2020 |
25.19 |
| May 22, 2020 |
24.79 |
| May 21, 2020 |
24.99 |
| May 20, 2020 |
24.74 |
| May 19, 2020 |
24.77 |
| May 18, 2020 |
24.88 |
| May 15, 2020 |
23.87 |
| May 14, 2020 |
23.81 |
| May 13, 2020 |
23.70 |
| May 12, 2020 |
24.20 |
| May 11, 2020 |
24.48 |
| May 8, 2020 |
24.26 |
| May 7, 2020 |
23.95 |
| May 6, 2020 |
22.99 |
| May 5, 2020 |
23.59 |
| May 4, 2020 |
22.95 |
| May 1, 2020 |
22.62 |
| Apr 30, 2020 |
23.17 |
| Apr 29, 2020 |
23.64 |
| Apr 28, 2020 |
22.97 |
| Apr 27, 2020 |
23.06 |
| Apr 24, 2020 |
22.43 |
| Apr 23, 2020 |
22.32 |
| Apr 22, 2020 |
23.03 |
| Apr 21, 2020 |
22.90 |
| Apr 20, 2020 |
24.08 |
| Apr 17, 2020 |
24.58 |
| Apr 16, 2020 |
24.16 |
| Apr 15, 2020 |
24.46 |
| Apr 14, 2020 |
25.57 |
| Apr 13, 2020 |
24.63 |
| Apr 9, 2020 |
25.18 |
| Apr 8, 2020 |
24.00 |
| Apr 7, 2020 |
23.20 |
| Apr 6, 2020 |
23.21 |
| Apr 3, 2020 |
21.55 |
| Apr 2, 2020 |
22.49 |
| Apr 1, 2020 |
22.22 |
| Mar 31, 2020 |
23.37 |
| Mar 30, 2020 |
26.27 |
| Mar 27, 2020 |
25.30 |
| Mar 26, 2020 |
25.28 |
| Mar 25, 2020 |
24.04 |
| Mar 24, 2020 |
25.03 |
| Mar 23, 2020 |
22.30 |
| Mar 20, 2020 |
23.68 |
| Mar 19, 2020 |
24.45 |
| Mar 18, 2020 |
25.91 |
| Mar 17, 2020 |
28.11 |
| Mar 16, 2020 |
26.06 |
| Mar 13, 2020 |
28.06 |
| Mar 12, 2020 |
26.47 |
| Mar 11, 2020 |
29.30 |
| Mar 10, 2020 |
30.74 |
| Mar 9, 2020 |
29.71 |
| Mar 6, 2020 |
31.80 |
| Mar 5, 2020 |
32.33 |
| Mar 4, 2020 |
33.13 |
| Mar 3, 2020 |
31.35 |
| Mar 2, 2020 |
32.00 |
| Feb 28, 2020 |
30.29 |
| Feb 27, 2020 |
30.99 |
| Feb 26, 2020 |
32.56 |
| Feb 25, 2020 |
32.51 |
| Feb 24, 2020 |
33.32 |
| Feb 21, 2020 |
34.06 |
| Feb 20, 2020 |
34.16 |
| Feb 19, 2020 |
34.13 |
| Feb 18, 2020 |
33.88 |
| Feb 14, 2020 |
33.70 |
| Feb 13, 2020 |
33.44 |
| Feb 12, 2020 |
32.97 |
| Feb 11, 2020 |
33.31 |
| Feb 10, 2020 |
33.37 |
| Feb 7, 2020 |
32.92 |
| Feb 6, 2020 |
32.92 |
| Feb 5, 2020 |
32.71 |
| Feb 4, 2020 |
32.51 |
| Feb 3, 2020 |
32.12 |
| Jan 31, 2020 |
31.62 |
| Jan 30, 2020 |
31.94 |
| Jan 29, 2020 |
31.70 |
| Jan 28, 2020 |
31.44 |
| Jan 27, 2020 |
29.34 |
| Jan 24, 2020 |
29.46 |
| Jan 23, 2020 |
29.43 |
| Jan 22, 2020 |
29.23 |
| Jan 21, 2020 |
29.01 |
| Jan 17, 2020 |
29.16 |
| Jan 16, 2020 |
28.96 |
| Jan 15, 2020 |
28.58 |
| Jan 14, 2020 |
28.32 |
| Jan 13, 2020 |
28.44 |
| Jan 10, 2020 |
28.45 |
| Jan 9, 2020 |
28.40 |
| Jan 8, 2020 |
28.02 |
| Jan 7, 2020 |
27.82 |
| Jan 6, 2020 |
27.90 |
| Jan 3, 2020 |
27.92 |
| Jan 2, 2020 |
27.89 |
| Dec 31, 2019 |
27.80 |
| Dec 30, 2019 |
27.91 |
| Dec 27, 2019 |
27.87 |
| Dec 26, 2019 |
27.92 |
| Dec 24, 2019 |
27.78 |
| Dec 23, 2019 |
27.89 |
| Dec 20, 2019 |
28.55 |
| Dec 19, 2019 |
28.03 |
| Dec 18, 2019 |
27.93 |
| Dec 17, 2019 |
28.04 |
| Dec 16, 2019 |
27.65 |
| Dec 13, 2019 |
27.56 |
| Dec 12, 2019 |
27.40 |
| Dec 11, 2019 |
27.13 |
| Dec 10, 2019 |
26.92 |
| Dec 9, 2019 |
27.11 |
| Dec 6, 2019 |
27.21 |
| Dec 5, 2019 |
27.05 |
| Dec 4, 2019 |
26.70 |
| Dec 3, 2019 |
26.67 |
| Dec 2, 2019 |
26.69 |
| Nov 29, 2019 |
26.77 |
| Nov 27, 2019 |
26.92 |
| Nov 26, 2019 |
26.87 |
| Nov 25, 2019 |
26.92 |
| Nov 22, 2019 |
26.84 |
| Nov 21, 2019 |
26.76 |
| Nov 20, 2019 |
27.01 |
| Nov 19, 2019 |
26.93 |
| Nov 18, 2019 |
26.82 |
| Nov 15, 2019 |
26.86 |
| Nov 14, 2019 |
26.87 |
| Nov 13, 2019 |
26.99 |
| Nov 12, 2019 |
26.84 |
| Nov 11, 2019 |
26.87 |
| Nov 8, 2019 |
26.77 |
| Nov 7, 2019 |
26.70 |
| Nov 6, 2019 |
26.77 |
| Nov 5, 2019 |
26.30 |
| Nov 4, 2019 |
26.36 |
| Nov 1, 2019 |
26.69 |
| Oct 31, 2019 |
26.72 |
| Oct 30, 2019 |
26.73 |
| Oct 29, 2019 |
26.46 |
| Oct 28, 2019 |
25.43 |
| Oct 25, 2019 |
25.50 |
| Oct 24, 2019 |
26.13 |
| Oct 23, 2019 |
25.76 |
| Oct 22, 2019 |
25.80 |
| Oct 21, 2019 |
25.97 |
| Oct 18, 2019 |
25.76 |
| Oct 17, 2019 |
25.74 |
| Oct 16, 2019 |
25.59 |
| Oct 15, 2019 |
25.55 |
| Oct 14, 2019 |
25.60 |
| Oct 11, 2019 |
25.56 |
| Oct 10, 2019 |
25.49 |
| Oct 9, 2019 |
25.24 |
| Oct 8, 2019 |
25.04 |
| Oct 7, 2019 |
25.66 |
| Oct 4, 2019 |
25.82 |
| Oct 3, 2019 |
25.26 |
| Oct 2, 2019 |
24.91 |
| Oct 1, 2019 |
25.12 |
| Sep 30, 2019 |
25.57 |
| Sep 27, 2019 |
25.93 |
| Sep 26, 2019 |
26.15 |
| Sep 25, 2019 |
26.18 |
| Sep 24, 2019 |
26.06 |
| Sep 23, 2019 |
26.29 |
| Sep 20, 2019 |
26.25 |
| Sep 19, 2019 |
26.46 |
| Sep 18, 2019 |
26.35 |
| Sep 17, 2019 |
26.38 |
| Sep 16, 2019 |
25.96 |
| Sep 13, 2019 |
26.07 |
| Sep 12, 2019 |
26.06 |
| Sep 11, 2019 |
25.78 |
| Sep 10, 2019 |
25.27 |
| Sep 9, 2019 |
26.45 |
| Sep 6, 2019 |
26.67 |
| Sep 5, 2019 |
26.70 |
| Sep 4, 2019 |
26.59 |
| Sep 3, 2019 |
26.47 |
| Aug 30, 2019 |
26.73 |
| Aug 29, 2019 |
26.25 |
| Aug 28, 2019 |
25.83 |
| Aug 27, 2019 |
25.70 |
| Aug 26, 2019 |
25.87 |
| Aug 23, 2019 |
25.67 |
| Aug 22, 2019 |
26.25 |
| Aug 21, 2019 |
26.12 |
| Aug 20, 2019 |
25.96 |
| Aug 19, 2019 |
26.37 |
| Aug 16, 2019 |
26.14 |
| Aug 15, 2019 |
25.84 |
| Aug 14, 2019 |
25.67 |
| Aug 13, 2019 |
26.45 |
| Aug 12, 2019 |
26.23 |
| Aug 9, 2019 |
26.62 |
| Aug 8, 2019 |
26.67 |
| Aug 7, 2019 |
26.19 |
| Aug 6, 2019 |
26.08 |
| Aug 5, 2019 |
25.57 |
| Aug 2, 2019 |
25.98 |
| Aug 1, 2019 |
26.01 |
| Jul 31, 2019 |
26.04 |
| Jul 30, 2019 |
26.38 |
| Jul 29, 2019 |
26.32 |
| Jul 26, 2019 |
26.37 |
| Jul 25, 2019 |
26.09 |
| Jul 24, 2019 |
26.20 |
| Jul 23, 2019 |
25.78 |
| Jul 22, 2019 |
25.11 |
| Jul 19, 2019 |
25.14 |
| Jul 18, 2019 |
25.46 |
| Jul 17, 2019 |
25.30 |
| Jul 16, 2019 |
25.38 |
| Jul 15, 2019 |
25.30 |
| Jul 12, 2019 |
25.36 |
| Jul 11, 2019 |
25.26 |
| Jul 10, 2019 |
25.20 |
| Jul 9, 2019 |
25.19 |
| Jul 8, 2019 |
25.02 |
| Jul 5, 2019 |
25.19 |
| Jul 3, 2019 |
25.17 |
| Jul 2, 2019 |
24.88 |
| Jul 1, 2019 |
24.65 |
| Jun 28, 2019 |
25.38 |
| Jun 27, 2019 |
25.11 |
| Jun 26, 2019 |
24.65 |
| Jun 25, 2019 |
25.13 |
| Jun 24, 2019 |
25.17 |
| Jun 21, 2019 |
24.92 |
| Jun 20, 2019 |
25.30 |
| Jun 19, 2019 |
25.12 |
| Jun 18, 2019 |
24.80 |
| Jun 17, 2019 |
24.76 |
| Jun 14, 2019 |
24.86 |
| Jun 13, 2019 |
24.77 |
| Jun 12, 2019 |
24.89 |
| Jun 11, 2019 |
24.69 |
| Jun 10, 2019 |
24.77 |
| Jun 7, 2019 |
24.90 |
| Jun 6, 2019 |
24.64 |
| Jun 5, 2019 |
24.68 |
| Jun 4, 2019 |
24.29 |
| Jun 3, 2019 |
24.20 |
| May 31, 2019 |
23.92 |
| May 30, 2019 |
23.98 |
| May 29, 2019 |
23.98 |
| May 28, 2019 |
23.93 |
| May 24, 2019 |
24.13 |
| May 23, 2019 |
24.10 |
| May 22, 2019 |
24.27 |
| May 21, 2019 |
24.17 |
| May 20, 2019 |
23.86 |
| May 17, 2019 |
24.01 |
| May 16, 2019 |
24.24 |
| May 15, 2019 |
24.03 |
| May 14, 2019 |
23.76 |
| May 13, 2019 |
23.79 |
| May 10, 2019 |
24.39 |
| May 9, 2019 |
23.99 |
| May 8, 2019 |
24.20 |
| May 7, 2019 |
24.27 |
| May 6, 2019 |
24.59 |
| May 3, 2019 |
24.50 |
| May 2, 2019 |
24.10 |
| May 1, 2019 |
23.73 |
| Apr 30, 2019 |
24.05 |
| Apr 29, 2019 |
23.90 |
| Apr 26, 2019 |
24.00 |
| Apr 25, 2019 |
23.86 |
| Apr 24, 2019 |
23.83 |
| Apr 23, 2019 |
23.92 |
| Apr 22, 2019 |
23.11 |
| Apr 18, 2019 |
23.16 |
| Apr 17, 2019 |
23.04 |
| Apr 16, 2019 |
23.28 |
| Apr 15, 2019 |
23.24 |
| Apr 12, 2019 |
23.11 |
| Apr 11, 2019 |
22.93 |
| Apr 10, 2019 |
22.70 |
| Apr 9, 2019 |
22.50 |
| Apr 8, 2019 |
22.65 |
| Apr 5, 2019 |
22.67 |
| Apr 4, 2019 |
22.68 |
| Apr 3, 2019 |
22.54 |
| Apr 2, 2019 |
22.47 |
| Apr 1, 2019 |
22.58 |
| Mar 29, 2019 |
23.80 |
| Mar 28, 2019 |
23.72 |
| Mar 27, 2019 |
23.62 |
| Mar 26, 2019 |
23.56 |
| Mar 25, 2019 |
23.40 |
| Mar 22, 2019 |
23.29 |
| Mar 21, 2019 |
23.48 |
| Mar 20, 2019 |
23.15 |
| Mar 19, 2019 |
23.45 |
| Mar 18, 2019 |
23.77 |
| Mar 15, 2019 |
23.76 |
| Mar 14, 2019 |
23.52 |
| Mar 13, 2019 |
23.52 |
| Mar 12, 2019 |
23.49 |
| Mar 11, 2019 |
23.52 |
| Mar 8, 2019 |
23.28 |
| Mar 7, 2019 |
23.44 |
| Mar 6, 2019 |
23.62 |
| Mar 5, 2019 |
23.74 |
| Mar 4, 2019 |
24.09 |
| Mar 1, 2019 |
24.09 |
| Feb 28, 2019 |
23.89 |
| Feb 27, 2019 |
23.66 |
| Feb 26, 2019 |
23.55 |
| Feb 25, 2019 |
23.80 |
| Feb 22, 2019 |
23.80 |
| Feb 21, 2019 |
23.74 |
| Feb 20, 2019 |
23.74 |
| Feb 19, 2019 |
23.48 |
| Feb 15, 2019 |
23.44 |
| Feb 14, 2019 |
22.97 |
| Feb 13, 2019 |
22.94 |
| Feb 12, 2019 |
22.96 |
| Feb 11, 2019 |
22.69 |
| Feb 8, 2019 |
22.44 |
| Feb 7, 2019 |
22.43 |
| Feb 6, 2019 |
22.53 |
| Feb 5, 2019 |
22.62 |
| Feb 4, 2019 |
22.48 |
| Feb 1, 2019 |
22.48 |
| Jan 31, 2019 |
21.90 |
| Jan 30, 2019 |
21.58 |
| Jan 29, 2019 |
21.57 |
| Jan 28, 2019 |
22.55 |
| Jan 25, 2019 |
22.74 |
| Jan 24, 2019 |
22.83 |
| Jan 23, 2019 |
22.93 |
| Jan 22, 2019 |
22.84 |
| Jan 18, 2019 |
23.10 |
| Jan 17, 2019 |
22.73 |
| Jan 16, 2019 |
22.84 |
| Jan 15, 2019 |
22.52 |
| Jan 14, 2019 |
22.47 |
| Jan 11, 2019 |
22.40 |
| Jan 10, 2019 |
22.57 |
| Jan 9, 2019 |
22.41 |
| Jan 8, 2019 |
22.36 |
| Jan 7, 2019 |
22.07 |
| Jan 4, 2019 |
22.09 |
| Jan 3, 2019 |
21.56 |
| Jan 2, 2019 |
21.83 |
| Dec 31, 2018 |
22.23 |
| Dec 28, 2018 |
27.54 |
| Dec 27, 2018 |
27.34 |
| Dec 26, 2018 |
27.22 |
| Dec 24, 2018 |
26.42 |
| Dec 21, 2018 |
26.88 |
| Dec 20, 2018 |
27.38 |
| Dec 19, 2018 |
27.42 |
| Dec 18, 2018 |
27.69 |
| Dec 17, 2018 |
27.56 |
| Dec 14, 2018 |
27.99 |
| Dec 13, 2018 |
28.07 |
| Dec 12, 2018 |
27.86 |
| Dec 11, 2018 |
27.72 |
| Dec 10, 2018 |
27.90 |
| Dec 7, 2018 |
27.96 |
| Dec 6, 2018 |
28.29 |
| Dec 4, 2018 |
28.97 |
| Dec 3, 2018 |
29.47 |
| Nov 30, 2018 |
29.41 |
| Nov 29, 2018 |
29.43 |
| Nov 28, 2018 |
29.24 |
| Nov 27, 2018 |
28.66 |
| Nov 26, 2018 |
28.97 |
| Nov 23, 2018 |
28.84 |
| Nov 21, 2018 |
28.66 |
| Nov 20, 2018 |
28.81 |
| Nov 19, 2018 |
29.31 |
| Nov 16, 2018 |
29.26 |
| Nov 15, 2018 |
29.21 |
| Nov 14, 2018 |
28.92 |
| Nov 13, 2018 |
29.28 |
| Nov 12, 2018 |
29.18 |
| Nov 9, 2018 |
29.68 |
| Nov 8, 2018 |
29.63 |
| Nov 7, 2018 |
29.42 |
| Nov 6, 2018 |
29.22 |
| Nov 5, 2018 |
28.80 |
| Nov 2, 2018 |
28.56 |
| Nov 1, 2018 |
28.61 |
| Oct 31, 2018 |
28.56 |
| Oct 30, 2018 |
28.44 |
| Oct 29, 2018 |
28.29 |
| Oct 26, 2018 |
28.31 |
| Oct 25, 2018 |
28.46 |
| Oct 24, 2018 |
27.98 |
| Oct 23, 2018 |
28.37 |
| Oct 22, 2018 |
29.52 |
| Oct 19, 2018 |
29.24 |
| Oct 18, 2018 |
28.58 |
| Oct 17, 2018 |
28.86 |
| Oct 16, 2018 |
28.77 |
| Oct 15, 2018 |
28.19 |
| Oct 12, 2018 |
28.28 |
| Oct 11, 2018 |
28.49 |
| Oct 10, 2018 |
29.03 |
| Oct 9, 2018 |
29.70 |
| Oct 8, 2018 |
29.88 |
| Oct 5, 2018 |
29.71 |
| Oct 4, 2018 |
30.03 |
| Oct 3, 2018 |
29.87 |
| Oct 2, 2018 |
29.81 |
| Oct 1, 2018 |
29.89 |
| Sep 28, 2018 |
48.52 |
| Sep 27, 2018 |
48.53 |
| Sep 26, 2018 |
48.45 |
| Sep 25, 2018 |
48.71 |
| Sep 24, 2018 |
49.24 |
| Sep 21, 2018 |
49.66 |
| Sep 20, 2018 |
49.88 |
| Sep 19, 2018 |
49.88 |
| Sep 18, 2018 |
49.35 |
| Sep 17, 2018 |
50.25 |
| Sep 14, 2018 |
50.98 |
| Sep 13, 2018 |
51.42 |
| Sep 12, 2018 |
51.17 |
| Sep 11, 2018 |
51.14 |
| Sep 10, 2018 |
50.86 |
| Sep 7, 2018 |
50.57 |
| Sep 6, 2018 |
50.48 |
| Sep 5, 2018 |
50.32 |
| Sep 4, 2018 |
49.98 |
| Aug 31, 2018 |
50.01 |
| Aug 30, 2018 |
49.45 |
| Aug 29, 2018 |
49.58 |
| Aug 28, 2018 |
49.42 |
| Aug 27, 2018 |
49.68 |
| Aug 24, 2018 |
49.84 |
| Aug 23, 2018 |
49.68 |
| Aug 22, 2018 |
49.58 |
| Aug 21, 2018 |
49.71 |
| Aug 20, 2018 |
49.04 |
| Aug 17, 2018 |
48.93 |
| Aug 16, 2018 |
48.94 |
| Aug 15, 2018 |
48.78 |
| Aug 14, 2018 |
48.79 |
| Aug 13, 2018 |
48.55 |
| Aug 10, 2018 |
48.65 |
| Aug 9, 2018 |
48.76 |
| Aug 8, 2018 |
48.86 |
| Aug 7, 2018 |
48.52 |
| Aug 6, 2018 |
48.30 |
| Aug 3, 2018 |
48.06 |
| Aug 2, 2018 |
47.89 |
| Aug 1, 2018 |
47.55 |
| Jul 31, 2018 |
48.01 |
| Jul 30, 2018 |
48.25 |
| Jul 27, 2018 |
48.04 |
| Jul 26, 2018 |
48.29 |
| Jul 25, 2018 |
47.79 |
| Jul 24, 2018 |
47.51 |
| Jul 23, 2018 |
48.56 |
| Jul 20, 2018 |
48.68 |
| Jul 19, 2018 |
48.33 |
| Jul 18, 2018 |
48.55 |
| Jul 17, 2018 |
47.83 |
| Jul 16, 2018 |
47.60 |
| Jul 13, 2018 |
47.17 |
| Jul 12, 2018 |
47.14 |
| Jul 11, 2018 |
46.86 |
| Jul 10, 2018 |
47.02 |
| Jul 9, 2018 |
47.20 |
| Jul 6, 2018 |
46.43 |
| Jul 5, 2018 |
46.14 |
| Jul 3, 2018 |
45.78 |
| Jul 2, 2018 |
45.46 |
| Jun 29, 2018 |
81.11 |
| Jun 28, 2018 |
80.64 |
| Jun 27, 2018 |
80.40 |
| Jun 26, 2018 |
81.60 |
| Jun 25, 2018 |
81.92 |
| Jun 22, 2018 |
82.54 |
| Jun 21, 2018 |
82.10 |
| Jun 20, 2018 |
82.36 |
| Jun 19, 2018 |
83.39 |
| Jun 18, 2018 |
83.12 |
| Jun 15, 2018 |
82.66 |
| Jun 14, 2018 |
82.86 |
| Jun 13, 2018 |
82.74 |
| Jun 12, 2018 |
83.18 |
| Jun 11, 2018 |
83.62 |
| Jun 8, 2018 |
83.30 |
| Jun 7, 2018 |
82.25 |
| Jun 6, 2018 |
82.19 |
| Jun 5, 2018 |
82.33 |
| Jun 4, 2018 |
82.19 |
| Jun 1, 2018 |
82.01 |
| May 31, 2018 |
81.25 |
| May 30, 2018 |
81.40 |
| May 29, 2018 |
79.94 |
| May 25, 2018 |
81.34 |
| May 24, 2018 |
81.81 |
| May 23, 2018 |
81.57 |
| May 22, 2018 |
81.25 |
| May 21, 2018 |
81.49 |
| May 18, 2018 |
80.75 |
| May 17, 2018 |
80.49 |
| May 16, 2018 |
79.85 |
| May 15, 2018 |
79.64 |
| May 14, 2018 |
79.67 |
| May 11, 2018 |
80.29 |
| May 10, 2018 |
80.40 |
| May 9, 2018 |
80.20 |
| May 8, 2018 |
80.14 |
| May 7, 2018 |
80.52 |
| May 4, 2018 |
80.46 |
| May 3, 2018 |
79.20 |
| May 2, 2018 |
78.71 |
| May 1, 2018 |
79.61 |
| Apr 30, 2018 |
79.64 |
| Apr 27, 2018 |
81.11 |
| Apr 26, 2018 |
80.20 |
| Apr 25, 2018 |
78.47 |
| Apr 24, 2018 |
77.19 |
| Apr 23, 2018 |
77.68 |
| Apr 20, 2018 |
75.90 |
| Apr 19, 2018 |
76.48 |
| Apr 18, 2018 |
76.78 |
| Apr 17, 2018 |
76.95 |
| Apr 16, 2018 |
76.22 |
| Apr 13, 2018 |
75.23 |
| Apr 12, 2018 |
75.31 |
| Apr 11, 2018 |
74.58 |
| Apr 10, 2018 |
74.55 |
| Apr 9, 2018 |
73.88 |
| Apr 6, 2018 |
73.38 |
| Apr 5, 2018 |
74.47 |
| Apr 4, 2018 |
74.03 |
| Apr 3, 2018 |
73.53 |
| Apr 2, 2018 |
72.65 |
| Mar 29, 2018 |
1,766.67 |
| Mar 28, 2018 |
1,771.53 |
| Mar 27, 2018 |
1,755.56 |
| Mar 26, 2018 |
1,772.22 |
| Mar 23, 2018 |
1,734.03 |
| Mar 22, 2018 |
1,768.40 |
| Mar 21, 2018 |
1,825.35 |
| Mar 20, 2018 |
1,835.42 |
| Mar 19, 2018 |
1,827.08 |
| Mar 16, 2018 |
1,831.60 |
| Mar 15, 2018 |
1,824.31 |
| Mar 14, 2018 |
1,824.31 |
| Mar 13, 2018 |
1,833.33 |
| Mar 12, 2018 |
1,851.74 |
| Mar 9, 2018 |
1,862.15 |
| Mar 8, 2018 |
1,825.35 |
| Mar 7, 2018 |
1,824.65 |
| Mar 6, 2018 |
1,840.62 |
| Mar 5, 2018 |
1,834.72 |
| Mar 2, 2018 |
1,814.93 |
| Mar 1, 2018 |
1,803.47 |
| Feb 28, 2018 |
1,827.78 |
| Feb 27, 2018 |
1,848.26 |
| Feb 26, 2018 |
1,853.47 |
| Feb 23, 2018 |
1,836.11 |
| Feb 22, 2018 |
1,814.24 |
| Feb 21, 2018 |
1,822.92 |
| Feb 20, 2018 |
1,826.74 |
| Feb 16, 2018 |
1,829.86 |
| Feb 15, 2018 |
1,827.78 |
| Feb 14, 2018 |
1,820.83 |
| Feb 13, 2018 |
1,790.28 |
| Feb 12, 2018 |
1,775.00 |
| Feb 9, 2018 |
1,753.13 |
| Feb 8, 2018 |
1,739.93 |
| Feb 7, 2018 |
1,797.57 |
| Feb 6, 2018 |
1,793.75 |
| Feb 5, 2018 |
1,787.50 |
| Feb 2, 2018 |
1,839.58 |
| Feb 1, 2018 |
1,846.87 |
| Jan 31, 2018 |
1,822.22 |
| Jan 30, 2018 |
1,835.76 |
| Jan 29, 2018 |
1,845.49 |
| Jan 26, 2018 |
1,867.01 |
| Jan 25, 2018 |
1,839.24 |
| Jan 24, 2018 |
1,836.46 |
| Jan 23, 2018 |
1,807.29 |
| Jan 22, 2018 |
1,814.24 |
| Jan 19, 2018 |
1,822.92 |
| Jan 18, 2018 |
1,818.06 |
| Jan 17, 2018 |
1,825.69 |
| Jan 16, 2018 |
1,818.40 |
| Jan 12, 2018 |
1,820.14 |
| Jan 11, 2018 |
1,812.50 |
| Jan 10, 2018 |
1,813.19 |
| Jan 9, 2018 |
1,824.65 |
| Jan 8, 2018 |
1,810.07 |
| Jan 5, 2018 |
1,815.63 |
| Jan 4, 2018 |
1,798.61 |
| Jan 3, 2018 |
1,793.75 |
| Jan 2, 2018 |
1,773.61 |
| Dec 29, 2017 |
2,199.15 |
| Dec 28, 2017 |
2,212.82 |
| Dec 27, 2017 |
2,203.42 |
| Dec 26, 2017 |
2,198.29 |
| Dec 22, 2017 |
2,184.19 |
| Dec 21, 2017 |
2,194.44 |
| Dec 20, 2017 |
2,196.15 |
| Dec 19, 2017 |
2,200.85 |
| Dec 18, 2017 |
2,199.57 |
| Dec 15, 2017 |
2,187.18 |
| Dec 14, 2017 |
2,181.62 |
| Dec 13, 2017 |
2,190.17 |
| Dec 12, 2017 |
2,207.69 |
| Dec 11, 2017 |
2,205.13 |
| Dec 8, 2017 |
2,219.23 |
| Dec 7, 2017 |
2,206.84 |
| Dec 6, 2017 |
2,208.12 |
| Dec 5, 2017 |
2,177.35 |
| Dec 4, 2017 |
2,202.14 |
| Dec 1, 2017 |
2,211.54 |
| Nov 30, 2017 |
2,190.17 |
| Nov 29, 2017 |
2,174.79 |
| Nov 28, 2017 |
2,170.09 |
| Nov 27, 2017 |
2,149.57 |
| Nov 24, 2017 |
2,138.89 |
| Nov 22, 2017 |
2,152.14 |
| Nov 21, 2017 |
2,158.55 |
| Nov 20, 2017 |
2,148.29 |
| Nov 17, 2017 |
2,131.62 |
| Nov 16, 2017 |
2,133.76 |
| Nov 15, 2017 |
2,134.62 |
| Nov 14, 2017 |
2,136.75 |
| Nov 13, 2017 |
2,111.11 |
| Nov 10, 2017 |
2,114.53 |
| Nov 9, 2017 |
2,109.83 |
| Nov 8, 2017 |
2,123.93 |
| Nov 7, 2017 |
2,146.58 |
| Nov 6, 2017 |
2,159.83 |
| Nov 3, 2017 |
2,153.42 |
| Nov 2, 2017 |
2,153.85 |
| Nov 1, 2017 |
2,140.60 |
| Oct 31, 2017 |
2,129.91 |
| Oct 30, 2017 |
2,114.96 |
| Oct 27, 2017 |
2,123.08 |
| Oct 26, 2017 |
2,110.26 |
| Oct 25, 2017 |
2,102.99 |
| Oct 24, 2017 |
2,113.25 |
| Oct 23, 2017 |
2,121.79 |
| Oct 20, 2017 |
2,107.69 |
| Oct 19, 2017 |
2,094.02 |
| Oct 18, 2017 |
2,091.45 |
| Oct 17, 2017 |
2,094.44 |
| Oct 16, 2017 |
2,092.74 |
| Oct 13, 2017 |
2,110.68 |
| Oct 12, 2017 |
2,101.71 |
| Oct 11, 2017 |
2,089.32 |
| Oct 10, 2017 |
2,091.45 |
| Oct 9, 2017 |
2,087.61 |
| Oct 6, 2017 |
2,082.48 |
| Oct 5, 2017 |
2,088.46 |
| Oct 4, 2017 |
2,083.76 |
| Oct 3, 2017 |
2,083.33 |
| Oct 2, 2017 |
2,067.52 |
| Sep 29, 2017 |
1,708.87 |
| Sep 28, 2017 |
1,712.77 |
| Sep 27, 2017 |
1,732.98 |
| Sep 26, 2017 |
1,710.28 |
| Sep 25, 2017 |
1,690.78 |
| Sep 22, 2017 |
1,681.56 |
| Sep 21, 2017 |
1,669.15 |
| Sep 20, 2017 |
1,678.37 |
| Sep 19, 2017 |
1,665.25 |
| Sep 18, 2017 |
1,663.48 |
| Sep 15, 2017 |
1,646.10 |
| Sep 14, 2017 |
1,643.26 |
| Sep 13, 2017 |
1,652.13 |
| Sep 12, 2017 |
1,660.64 |
| Sep 11, 2017 |
1,663.12 |
| Sep 8, 2017 |
1,706.74 |
| Sep 7, 2017 |
1,632.27 |
| Sep 6, 2017 |
1,626.95 |
| Sep 5, 2017 |
1,612.77 |
| Sep 1, 2017 |
1,597.52 |
| Aug 31, 2017 |
1,594.33 |
| Aug 30, 2017 |
1,592.55 |
| Aug 29, 2017 |
1,587.23 |
| Aug 28, 2017 |
1,601.42 |
| Aug 25, 2017 |
1,570.57 |
| Aug 24, 2017 |
1,553.55 |
| Aug 23, 2017 |
1,549.65 |
| Aug 22, 2017 |
1,563.83 |
| Aug 21, 2017 |
1,553.90 |
| Aug 18, 2017 |
1,547.16 |
| Aug 17, 2017 |
1,537.94 |
| Aug 16, 2017 |
1,561.70 |
| Aug 15, 2017 |
1,565.60 |
| Aug 14, 2017 |
1,557.09 |
| Aug 11, 2017 |
1,543.97 |
| Aug 10, 2017 |
1,541.84 |
| Aug 9, 2017 |
1,553.55 |
| Aug 8, 2017 |
1,550.35 |
| Aug 7, 2017 |
1,556.38 |
| Aug 4, 2017 |
1,562.41 |
| Aug 3, 2017 |
1,558.51 |
| Aug 2, 2017 |
1,574.82 |
| Aug 1, 2017 |
1,581.21 |
| Jul 31, 2017 |
1,581.56 |
| Jul 28, 2017 |
1,580.85 |
| Jul 27, 2017 |
1,560.64 |
| Jul 26, 2017 |
1,576.95 |
| Jul 25, 2017 |
1,583.33 |
| Jul 24, 2017 |
1,569.15 |
| Jul 21, 2017 |
1,562.77 |
| Jul 20, 2017 |
1,556.03 |
| Jul 19, 2017 |
1,552.13 |
| Jul 18, 2017 |
1,525.89 |
| Jul 17, 2017 |
1,525.18 |
| Jul 14, 2017 |
1,535.46 |
| Jul 13, 2017 |
1,527.66 |
| Jul 12, 2017 |
1,527.66 |
| Jul 11, 2017 |
1,514.54 |
| Jul 10, 2017 |
1,519.86 |
| Jul 7, 2017 |
1,530.50 |
| Jul 6, 2017 |
1,519.86 |
| Jul 5, 2017 |
1,530.85 |
| Jul 3, 2017 |
1,543.26 |
| Jun 30, 2017 |
1,527.30 |
| Jun 29, 2017 |
1,328.35 |
| Jun 28, 2017 |
1,327.44 |
| Jun 27, 2017 |
1,312.50 |
| Jun 26, 2017 |
1,315.55 |
| Jun 23, 2017 |
1,308.84 |
| Jun 22, 2017 |
1,316.16 |
| Jun 21, 2017 |
1,326.83 |
| Jun 20, 2017 |
1,333.84 |
| Jun 19, 2017 |
1,341.46 |
| Jun 16, 2017 |
1,351.52 |
| Jun 15, 2017 |
1,350.61 |
| Jun 14, 2017 |
1,342.99 |
| Jun 13, 2017 |
1,344.51 |
| Jun 12, 2017 |
1,341.77 |
| Jun 9, 2017 |
1,336.89 |
| Jun 8, 2017 |
1,323.78 |
| Jun 7, 2017 |
1,312.20 |
| Jun 6, 2017 |
1,313.11 |
| Jun 5, 2017 |
1,325.61 |
| Jun 2, 2017 |
1,335.67 |
| Jun 1, 2017 |
1,344.82 |
| May 31, 2017 |
1,324.09 |
| May 30, 2017 |
1,310.98 |
| May 26, 2017 |
1,307.01 |
| May 25, 2017 |
1,309.76 |
| May 24, 2017 |
1,294.51 |
| May 23, 2017 |
1,294.82 |
| May 22, 2017 |
1,294.21 |
| May 19, 2017 |
1,282.62 |
| May 18, 2017 |
1,283.54 |
| May 17, 2017 |
1,275.91 |
| May 16, 2017 |
1,295.43 |
| May 15, 2017 |
1,293.29 |
| May 12, 2017 |
1,289.33 |
| May 11, 2017 |
1,298.17 |
| May 10, 2017 |
1,303.66 |
| May 9, 2017 |
1,299.70 |
| May 8, 2017 |
1,312.50 |
| May 5, 2017 |
1,313.41 |
| May 4, 2017 |
1,311.28 |
| May 3, 2017 |
1,305.49 |
| May 2, 2017 |
1,305.79 |
| May 1, 2017 |
1,311.89 |
| Apr 28, 2017 |
1,307.93 |
| Apr 27, 2017 |
1,325.30 |
| Apr 26, 2017 |
1,321.04 |
| Apr 25, 2017 |
1,313.41 |
| Apr 24, 2017 |
1,314.02 |
| Apr 21, 2017 |
1,295.73 |
| Apr 20, 2017 |
1,304.57 |
| Apr 19, 2017 |
1,278.66 |
| Apr 18, 2017 |
1,290.55 |
| Apr 17, 2017 |
1,278.35 |
| Apr 13, 2017 |
1,259.76 |
| Apr 12, 2017 |
1,269.51 |
| Apr 11, 2017 |
1,285.06 |
| Apr 10, 2017 |
1,278.96 |
| Apr 7, 2017 |
1,274.70 |
| Apr 6, 2017 |
1,275.30 |
| Apr 5, 2017 |
1,266.46 |
| Apr 4, 2017 |
1,268.90 |
| Apr 3, 2017 |
1,261.59 |
| Mar 31, 2017 |
1,271.95 |
| Mar 30, 2017 |
1,142.66 |
| Mar 29, 2017 |
1,150.82 |
| Mar 28, 2017 |
1,156.79 |
| Mar 27, 2017 |
1,154.89 |
| Mar 24, 2017 |
1,157.88 |
| Mar 23, 2017 |
1,154.62 |
| Mar 22, 2017 |
1,156.25 |
| Mar 21, 2017 |
1,155.98 |
| Mar 20, 2017 |
1,175.82 |
| Mar 17, 2017 |
1,189.13 |
| Mar 16, 2017 |
1,181.79 |
| Mar 15, 2017 |
1,182.61 |
| Mar 14, 2017 |
1,173.91 |
| Mar 13, 2017 |
1,175.82 |
| Mar 10, 2017 |
1,174.18 |
| Mar 9, 2017 |
1,168.75 |
| Mar 8, 2017 |
1,165.76 |
| Mar 7, 2017 |
1,172.28 |
| Mar 6, 2017 |
1,175.00 |
| Mar 3, 2017 |
1,184.78 |
| Mar 2, 2017 |
1,172.55 |
| Mar 1, 2017 |
1,192.12 |
| Feb 28, 2017 |
1,171.20 |
| Feb 27, 2017 |
1,182.61 |
| Feb 24, 2017 |
1,179.89 |
| Feb 23, 2017 |
1,172.55 |
| Feb 22, 2017 |
1,172.83 |
| Feb 21, 2017 |
1,177.45 |
| Feb 17, 2017 |
1,192.12 |
| Feb 16, 2017 |
1,189.13 |
| Feb 15, 2017 |
1,181.52 |
| Feb 14, 2017 |
1,171.20 |
| Feb 13, 2017 |
1,172.28 |
| Feb 10, 2017 |
1,167.93 |
| Feb 9, 2017 |
1,145.11 |
| Feb 8, 2017 |
1,138.32 |
| Feb 7, 2017 |
1,141.58 |
| Feb 6, 2017 |
1,147.01 |
| Feb 3, 2017 |
1,155.71 |
| Feb 2, 2017 |
1,148.37 |
| Feb 1, 2017 |
1,139.95 |
| Jan 31, 2017 |
1,144.84 |
| Jan 30, 2017 |
1,151.90 |
| Jan 27, 2017 |
1,175.54 |
| Jan 26, 2017 |
1,181.52 |
| Jan 25, 2017 |
1,173.91 |
| Jan 24, 2017 |
1,175.54 |
| Jan 23, 2017 |
1,180.16 |
| Jan 20, 2017 |
1,191.03 |
| Jan 19, 2017 |
1,192.39 |
| Jan 18, 2017 |
1,196.74 |
| Jan 17, 2017 |
1,195.11 |
| Jan 13, 2017 |
1,202.72 |
| Jan 12, 2017 |
1,194.29 |
| Jan 11, 2017 |
1,203.26 |
| Jan 10, 2017 |
1,212.23 |
| Jan 9, 2017 |
1,213.59 |
| Jan 6, 2017 |
1,220.38 |
| Jan 5, 2017 |
1,224.46 |
| Jan 4, 2017 |
1,238.04 |
| Jan 3, 2017 |
1,217.93 |
| Dec 30, 2016 |
1,219.02 |
| Dec 29, 2016 |
1,217.12 |
| Dec 28, 2016 |
1,211.68 |
| Dec 27, 2016 |
1,220.11 |
| Dec 23, 2016 |
1,219.84 |
| Dec 22, 2016 |
1,216.30 |
| Dec 21, 2016 |
1,216.58 |
| Dec 20, 2016 |
1,220.38 |
| Dec 19, 2016 |
1,220.65 |
| Dec 16, 2016 |
1,219.57 |
| Dec 15, 2016 |
1,220.11 |
| Dec 14, 2016 |
1,215.76 |
| Dec 13, 2016 |
1,225.82 |
| Dec 12, 2016 |
1,214.67 |
| Dec 9, 2016 |
1,207.07 |
| Dec 8, 2016 |
1,200.54 |
| Dec 7, 2016 |
1,205.43 |
| Dec 6, 2016 |
1,203.80 |
| Dec 5, 2016 |
1,185.05 |
| Dec 2, 2016 |
1,174.46 |
| Dec 1, 2016 |
1,185.33 |
| Nov 30, 2016 |
1,177.99 |
| Nov 29, 2016 |
1,167.12 |
| Nov 28, 2016 |
1,164.95 |
| Nov 25, 2016 |
1,173.37 |
| Nov 23, 2016 |
1,176.09 |
| Nov 22, 2016 |
1,158.70 |
| Nov 21, 2016 |
1,148.91 |
| Nov 18, 2016 |
1,150.54 |
| Nov 17, 2016 |
1,148.37 |
| Nov 16, 2016 |
1,114.40 |
| Nov 15, 2016 |
1,104.62 |
| Nov 14, 2016 |
1,092.39 |
| Nov 11, 2016 |
1,063.86 |
| Nov 10, 2016 |
1,037.23 |
| Nov 9, 2016 |
1,021.74 |
| Nov 8, 2016 |
1,005.43 |
| Nov 7, 2016 |
1,000.82 |
| Nov 4, 2016 |
985.87 |
| Nov 3, 2016 |
992.93 |
| Nov 2, 2016 |
983.97 |
| Nov 1, 2016 |
991.03 |
| Oct 31, 2016 |
1,001.63 |
| Oct 28, 2016 |
998.91 |
| Oct 27, 2016 |
995.38 |
| Oct 26, 2016 |
997.55 |
| Oct 25, 2016 |
994.02 |
| Oct 24, 2016 |
994.02 |
| Oct 21, 2016 |
1,022.28 |
| Oct 20, 2016 |
1,008.42 |
| Oct 19, 2016 |
1,018.21 |
| Oct 18, 2016 |
1,014.67 |
| Oct 17, 2016 |
1,013.04 |
| Oct 14, 2016 |
1,017.39 |
| Oct 13, 2016 |
1,019.29 |
| Oct 12, 2016 |
1,022.01 |
| Oct 11, 2016 |
1,012.50 |
| Oct 10, 2016 |
1,029.62 |
| Oct 7, 2016 |
1,038.32 |
| Oct 6, 2016 |
1,049.73 |
| Oct 5, 2016 |
1,030.98 |
| Oct 4, 2016 |
1,020.65 |
| Oct 3, 2016 |
1,008.97 |
| Sep 30, 2016 |
1,024.73 |
| Sep 29, 2016 |
37.79 |
| Sep 28, 2016 |
38.19 |
| Sep 27, 2016 |
38.01 |
| Sep 26, 2016 |
37.70 |
| Sep 23, 2016 |
38.00 |
| Sep 22, 2016 |
38.38 |
| Sep 21, 2016 |
38.12 |
| Sep 20, 2016 |
37.73 |
| Sep 19, 2016 |
37.65 |
| Sep 16, 2016 |
37.44 |
| Sep 15, 2016 |
37.78 |
| Sep 14, 2016 |
37.26 |
| Sep 13, 2016 |
37.67 |
| Sep 12, 2016 |
37.98 |
| Sep 9, 2016 |
37.33 |
| Sep 8, 2016 |
38.27 |
| Sep 7, 2016 |
38.30 |
| Sep 6, 2016 |
38.38 |
| Sep 2, 2016 |
38.52 |
| Sep 1, 2016 |
38.09 |
| Aug 31, 2016 |
37.98 |
| Aug 30, 2016 |
37.89 |
| Aug 29, 2016 |
37.88 |
| Aug 26, 2016 |
37.38 |
| Aug 25, 2016 |
37.45 |
| Aug 24, 2016 |
37.35 |
| Aug 23, 2016 |
37.25 |
| Aug 22, 2016 |
37.27 |
| Aug 19, 2016 |
37.07 |
| Aug 18, 2016 |
37.03 |
| Aug 17, 2016 |
36.85 |
| Aug 16, 2016 |
36.72 |
| Aug 15, 2016 |
37.07 |
| Aug 12, 2016 |
37.01 |
| Aug 11, 2016 |
37.28 |
| Aug 10, 2016 |
37.25 |
| Aug 9, 2016 |
37.35 |
| Aug 8, 2016 |
37.46 |
| Aug 5, 2016 |
37.35 |
| Aug 4, 2016 |
37.00 |
| Aug 3, 2016 |
37.10 |
| Aug 2, 2016 |
36.99 |
| Aug 1, 2016 |
37.12 |
| Jul 29, 2016 |
37.16 |
| Jul 28, 2016 |
37.34 |
| Jul 27, 2016 |
37.33 |
| Jul 26, 2016 |
37.47 |
| Jul 25, 2016 |
37.61 |
| Jul 22, 2016 |
37.57 |
| Jul 21, 2016 |
37.39 |
| Jul 20, 2016 |
37.76 |
| Jul 19, 2016 |
37.92 |
| Jul 18, 2016 |
36.39 |
| Jul 15, 2016 |
36.53 |
| Jul 14, 2016 |
36.59 |
| Jul 13, 2016 |
37.02 |
| Jul 12, 2016 |
37.40 |
| Jul 11, 2016 |
37.48 |
| Jul 8, 2016 |
37.85 |
| Jul 7, 2016 |
37.29 |
| Jul 6, 2016 |
37.42 |
| Jul 5, 2016 |
37.21 |
| Jul 1, 2016 |
37.60 |
| Jun 30, 2016 |
37.98 |
| Jun 29, 2016 |
19.86 |
| Jun 28, 2016 |
19.48 |
| Jun 27, 2016 |
18.95 |
| Jun 24, 2016 |
19.38 |
| Jun 23, 2016 |
20.13 |
| Jun 22, 2016 |
19.79 |
| Jun 21, 2016 |
19.77 |
| Jun 20, 2016 |
19.57 |
| Jun 17, 2016 |
19.38 |
| Jun 16, 2016 |
19.42 |
| Jun 15, 2016 |
19.35 |
| Jun 14, 2016 |
19.46 |
| Jun 13, 2016 |
19.59 |
| Jun 10, 2016 |
19.82 |
| Jun 9, 2016 |
19.91 |
| Jun 8, 2016 |
19.82 |
| Jun 7, 2016 |
19.77 |
| Jun 6, 2016 |
19.68 |
| Jun 3, 2016 |
19.58 |
| Jun 2, 2016 |
19.68 |
| Jun 1, 2016 |
19.61 |
| May 31, 2016 |
19.63 |
| May 27, 2016 |
19.58 |
| May 26, 2016 |
19.52 |
| May 25, 2016 |
19.46 |
| May 24, 2016 |
19.38 |
| May 23, 2016 |
19.08 |
| May 20, 2016 |
19.16 |
| May 19, 2016 |
19.13 |
| May 18, 2016 |
19.25 |
| May 17, 2016 |
19.08 |
| May 16, 2016 |
19.28 |
| May 13, 2016 |
19.12 |
| May 12, 2016 |
19.21 |
| May 11, 2016 |
19.15 |
| May 10, 2016 |
19.34 |
| May 9, 2016 |
19.13 |
| May 6, 2016 |
18.99 |
| May 5, 2016 |
19.12 |
| May 4, 2016 |
19.15 |
| May 3, 2016 |
19.24 |
| May 2, 2016 |
19.32 |
| Apr 29, 2016 |
19.11 |
| Apr 28, 2016 |
19.02 |
| Apr 27, 2016 |
19.18 |
| Apr 26, 2016 |
19.22 |
| Apr 25, 2016 |
19.05 |
| Apr 22, 2016 |
18.88 |
| Apr 21, 2016 |
18.67 |
| Apr 20, 2016 |
18.85 |
| Apr 19, 2016 |
18.78 |
| Apr 18, 2016 |
19.60 |
| Apr 15, 2016 |
19.33 |
| Apr 14, 2016 |
19.33 |
| Apr 13, 2016 |
19.32 |
| Apr 12, 2016 |
19.08 |
| Apr 11, 2016 |
18.91 |
| Apr 8, 2016 |
18.85 |
| Apr 7, 2016 |
18.86 |
| Apr 6, 2016 |
19.08 |
| Apr 5, 2016 |
19.07 |
| Apr 4, 2016 |
19.28 |
| Apr 1, 2016 |
19.38 |
| Mar 31, 2016 |
19.49 |
| Mar 30, 2016 |
13.56 |
| Mar 29, 2016 |
13.57 |
| Mar 28, 2016 |
13.45 |
| Mar 24, 2016 |
13.40 |
| Mar 23, 2016 |
13.34 |
| Mar 22, 2016 |
13.50 |
| Mar 21, 2016 |
13.45 |
| Mar 18, 2016 |
13.39 |
| Mar 17, 2016 |
13.33 |
| Mar 16, 2016 |
13.07 |
| Mar 15, 2016 |
13.10 |
| Mar 14, 2016 |
13.04 |
| Mar 11, 2016 |
13.07 |
| Mar 10, 2016 |
12.87 |
| Mar 9, 2016 |
12.85 |
| Mar 8, 2016 |
12.70 |
| Mar 7, 2016 |
12.86 |
| Mar 4, 2016 |
12.80 |
| Mar 3, 2016 |
12.58 |
| Mar 2, 2016 |
12.55 |
| Mar 1, 2016 |
12.51 |
| Feb 29, 2016 |
12.29 |
| Feb 26, 2016 |
12.35 |
| Feb 25, 2016 |
12.21 |
| Feb 24, 2016 |
12.09 |
| Feb 23, 2016 |
12.10 |
| Feb 22, 2016 |
12.12 |
| Feb 19, 2016 |
11.98 |
| Feb 18, 2016 |
12.02 |
| Feb 17, 2016 |
11.98 |
| Feb 16, 2016 |
11.94 |
| Feb 12, 2016 |
11.94 |
| Feb 11, 2016 |
11.81 |
| Feb 10, 2016 |
11.88 |
| Feb 9, 2016 |
12.01 |
| Feb 8, 2016 |
12.08 |
| Feb 5, 2016 |
11.99 |
| Feb 4, 2016 |
11.96 |
| Feb 3, 2016 |
11.70 |
| Feb 2, 2016 |
11.51 |
| Feb 1, 2016 |
11.59 |
| Jan 29, 2016 |
11.51 |
| Jan 28, 2016 |
11.12 |
| Jan 27, 2016 |
11.06 |
| Jan 26, 2016 |
11.30 |
| Jan 25, 2016 |
10.98 |
| Jan 22, 2016 |
11.19 |
| Jan 21, 2016 |
11.08 |
| Jan 20, 2016 |
11.07 |
| Jan 19, 2016 |
11.28 |
| Jan 15, 2016 |
11.37 |
| Jan 14, 2016 |
11.60 |
| Jan 13, 2016 |
11.38 |
| Jan 12, 2016 |
11.56 |
| Jan 11, 2016 |
11.53 |
| Jan 8, 2016 |
11.49 |
| Jan 7, 2016 |
11.58 |
| Jan 6, 2016 |
11.94 |
| Jan 5, 2016 |
12.15 |
| Jan 4, 2016 |
12.03 |
| Dec 31, 2015 |
12.21 |
| Dec 30, 2015 |
12.33 |
| Dec 29, 2015 |
12.37 |
| Dec 28, 2015 |
12.24 |
| Dec 24, 2015 |
12.23 |
| Dec 23, 2015 |
12.22 |
| Dec 22, 2015 |
12.08 |
| Dec 21, 2015 |
12.06 |
| Dec 18, 2015 |
11.91 |
| Dec 17, 2015 |
12.07 |
| Dec 16, 2015 |
12.26 |
| Dec 15, 2015 |
12.35 |
| Dec 14, 2015 |
12.16 |
| Dec 11, 2015 |
12.21 |
| Dec 10, 2015 |
12.26 |
| Dec 9, 2015 |
12.30 |
| Dec 8, 2015 |
12.43 |
| Dec 7, 2015 |
12.61 |
| Dec 4, 2015 |
12.59 |
| Dec 3, 2015 |
12.34 |
| Dec 2, 2015 |
12.47 |
| Dec 1, 2015 |
12.50 |
| Nov 30, 2015 |
12.37 |
| Nov 27, 2015 |
12.35 |
| Nov 25, 2015 |
12.35 |
| Nov 24, 2015 |
12.39 |
| Nov 23, 2015 |
12.36 |
| Nov 20, 2015 |
12.42 |
| Nov 19, 2015 |
12.29 |
| Nov 18, 2015 |
12.26 |
| Nov 17, 2015 |
12.03 |
| Nov 16, 2015 |
12.08 |
| Nov 13, 2015 |
11.95 |
| Nov 12, 2015 |
12.13 |
| Nov 11, 2015 |
12.24 |
| Nov 10, 2015 |
12.19 |
| Nov 9, 2015 |
12.13 |
| Nov 6, 2015 |
12.24 |
| Nov 5, 2015 |
12.25 |
| Nov 4, 2015 |
12.26 |
| Nov 3, 2015 |
12.30 |
| Nov 2, 2015 |
12.35 |
| Oct 30, 2015 |
12.30 |
| Oct 29, 2015 |
12.44 |
| Oct 28, 2015 |
12.42 |
| Oct 27, 2015 |
12.06 |
| Oct 26, 2015 |
12.20 |
| Oct 23, 2015 |
12.22 |
| Oct 22, 2015 |
12.05 |
| Oct 21, 2015 |
11.83 |
| Oct 20, 2015 |
11.87 |
| Oct 19, 2015 |
11.92 |
| Oct 16, 2015 |
11.94 |
| Oct 15, 2015 |
11.90 |
| Oct 14, 2015 |
11.78 |
| Oct 13, 2015 |
12.00 |
| Oct 12, 2015 |
12.10 |
| Oct 9, 2015 |
12.19 |
| Oct 8, 2015 |
12.17 |
| Oct 7, 2015 |
12.14 |
| Oct 6, 2015 |
12.01 |
| Oct 5, 2015 |
12.03 |
| Oct 2, 2015 |
11.85 |
| Oct 1, 2015 |
11.78 |
| Sep 30, 2015 |
11.81 |
| Sep 29, 2015 |
11.81 |
| Sep 28, 2015 |
11.81 |
| Sep 25, 2015 |
12.02 |
| Sep 24, 2015 |
11.98 |
| Sep 23, 2015 |
11.99 |
| Sep 22, 2015 |
12.06 |
| Sep 21, 2015 |
12.20 |
| Sep 18, 2015 |
12.06 |
| Sep 17, 2015 |
12.41 |
| Sep 16, 2015 |
12.46 |
| Sep 15, 2015 |
12.31 |
| Sep 14, 2015 |
12.20 |
| Sep 11, 2015 |
12.21 |
| Sep 10, 2015 |
12.17 |
| Sep 9, 2015 |
12.18 |
| Sep 8, 2015 |
12.22 |
| Sep 4, 2015 |
11.96 |
| Sep 3, 2015 |
12.13 |
| Sep 2, 2015 |
12.12 |
| Sep 1, 2015 |
11.97 |
| Aug 31, 2015 |
12.31 |
| Aug 28, 2015 |
12.44 |
| Aug 27, 2015 |
12.64 |
| Aug 26, 2015 |
12.36 |
| Aug 25, 2015 |
11.88 |
| Aug 24, 2015 |
12.08 |
| Aug 21, 2015 |
12.55 |
| Aug 20, 2015 |
12.79 |
| Aug 19, 2015 |
13.05 |
| Aug 18, 2015 |
13.23 |
| Aug 17, 2015 |
13.19 |
| Aug 14, 2015 |
13.21 |
| Aug 13, 2015 |
13.09 |
| Aug 12, 2015 |
13.01 |
| Aug 11, 2015 |
13.08 |
| Aug 10, 2015 |
13.11 |
| Aug 7, 2015 |
12.90 |
| Aug 6, 2015 |
12.92 |
| Aug 5, 2015 |
12.91 |
| Aug 4, 2015 |
12.91 |
| Aug 3, 2015 |
12.89 |
| Jul 31, 2015 |
12.85 |
| Jul 30, 2015 |
12.88 |
| Jul 29, 2015 |
12.88 |
| Jul 28, 2015 |
12.70 |
| Jul 27, 2015 |
12.77 |
| Jul 24, 2015 |
12.82 |
| Jul 23, 2015 |
12.93 |
| Jul 22, 2015 |
12.76 |
| Jul 21, 2015 |
12.68 |
| Jul 20, 2015 |
13.24 |
| Jul 17, 2015 |
13.17 |
| Jul 16, 2015 |
13.23 |
| Jul 15, 2015 |
13.09 |
| Jul 14, 2015 |
13.12 |
| Jul 13, 2015 |
13.06 |
| Jul 10, 2015 |
12.93 |
| Jul 9, 2015 |
12.78 |
| Jul 8, 2015 |
12.73 |
| Jul 7, 2015 |
12.82 |
| Jul 6, 2015 |
12.79 |
| Jul 2, 2015 |
12.73 |
| Jul 1, 2015 |
12.76 |
| Jun 30, 2015 |
12.62 |
| Jun 29, 2015 |
12.59 |
| Jun 26, 2015 |
12.73 |
| Jun 25, 2015 |
12.72 |
| Jun 24, 2015 |
12.84 |
| Jun 23, 2015 |
12.93 |
| Jun 22, 2015 |
12.93 |
| Jun 19, 2015 |
12.88 |
| Jun 18, 2015 |
12.88 |
| Jun 17, 2015 |
12.85 |
| Jun 16, 2015 |
12.79 |
| Jun 15, 2015 |
12.76 |
| Jun 12, 2015 |
12.82 |
| Jun 11, 2015 |
12.84 |
| Jun 10, 2015 |
12.70 |
| Jun 9, 2015 |
12.66 |
| Jun 8, 2015 |
12.63 |
| Jun 5, 2015 |
12.65 |
| Jun 4, 2015 |
12.62 |
| Jun 3, 2015 |
12.63 |
| Jun 2, 2015 |
12.52 |
| Jun 1, 2015 |
12.46 |
| May 29, 2015 |
12.44 |
| May 28, 2015 |
12.54 |
| May 27, 2015 |
12.42 |
| May 26, 2015 |
12.39 |
| May 22, 2015 |
12.41 |
| May 21, 2015 |
12.45 |
| May 20, 2015 |
12.47 |
| May 19, 2015 |
12.43 |
| May 18, 2015 |
12.43 |
| May 15, 2015 |
12.31 |
| May 14, 2015 |
12.31 |
| May 13, 2015 |
12.23 |
| May 12, 2015 |
12.24 |
| May 11, 2015 |
12.34 |
| May 8, 2015 |
12.26 |
| May 7, 2015 |
12.23 |
| May 6, 2015 |
12.19 |
| May 5, 2015 |
12.16 |
| May 4, 2015 |
12.26 |
| May 1, 2015 |
12.23 |
| Apr 30, 2015 |
12.27 |
| Apr 29, 2015 |
12.40 |
| Apr 28, 2015 |
12.39 |
| Apr 27, 2015 |
12.33 |
| Apr 24, 2015 |
12.46 |
| Apr 23, 2015 |
12.40 |
| Apr 22, 2015 |
12.38 |
| Apr 21, 2015 |
12.47 |
| Apr 20, 2015 |
12.67 |
| Apr 17, 2015 |
12.51 |
| Apr 16, 2015 |
12.74 |
| Apr 15, 2015 |
12.77 |
| Apr 14, 2015 |
12.80 |
| Apr 13, 2015 |
12.78 |
| Apr 10, 2015 |
12.76 |
| Apr 9, 2015 |
12.77 |
| Apr 8, 2015 |
12.73 |
| Apr 7, 2015 |
12.71 |
| Apr 6, 2015 |
12.76 |
| Apr 2, 2015 |
12.73 |
| Apr 1, 2015 |
12.68 |
| Mar 31, 2015 |
12.72 |
| Mar 30, 2015 |
18.36 |
| Mar 27, 2015 |
18.09 |
| Mar 26, 2015 |
17.98 |
| Mar 25, 2015 |
18.01 |
| Mar 24, 2015 |
18.23 |
| Mar 23, 2015 |
18.23 |
| Mar 20, 2015 |
18.30 |
| Mar 19, 2015 |
18.13 |
| Mar 18, 2015 |
18.10 |
| Mar 17, 2015 |
18.25 |
| Mar 16, 2015 |
18.20 |
| Mar 13, 2015 |
17.88 |
| Mar 12, 2015 |
18.01 |
| Mar 11, 2015 |
17.76 |
| Mar 10, 2015 |
17.55 |
| Mar 9, 2015 |
17.62 |
| Mar 6, 2015 |
17.59 |
| Mar 5, 2015 |
17.60 |
| Mar 4, 2015 |
17.54 |
| Mar 3, 2015 |
17.63 |
| Mar 2, 2015 |
17.68 |
| Feb 27, 2015 |
17.75 |
| Feb 26, 2015 |
17.87 |
| Feb 25, 2015 |
17.91 |
| Feb 24, 2015 |
17.99 |
| Feb 23, 2015 |
18.03 |
| Feb 20, 2015 |
18.28 |
| Feb 19, 2015 |
18.28 |
| Feb 18, 2015 |
18.27 |
| Feb 17, 2015 |
18.27 |
| Feb 13, 2015 |
18.23 |
| Feb 12, 2015 |
18.12 |
| Feb 11, 2015 |
17.93 |
| Feb 10, 2015 |
17.80 |
| Feb 9, 2015 |
17.65 |
| Feb 6, 2015 |
17.73 |
| Feb 5, 2015 |
17.91 |
| Feb 4, 2015 |
17.72 |
| Feb 3, 2015 |
17.65 |
| Feb 2, 2015 |
17.38 |
| Jan 30, 2015 |
17.04 |
| Jan 29, 2015 |
17.09 |
| Jan 28, 2015 |
17.16 |
| Jan 27, 2015 |
17.39 |
| Jan 26, 2015 |
17.58 |
| Jan 23, 2015 |
17.54 |
| Jan 22, 2015 |
17.77 |
| Jan 21, 2015 |
17.46 |
| Jan 20, 2015 |
17.47 |
| Jan 16, 2015 |
17.58 |
| Jan 15, 2015 |
17.51 |
| Jan 14, 2015 |
17.57 |
| Jan 13, 2015 |
17.69 |
| Jan 12, 2015 |
17.75 |
| Jan 9, 2015 |
17.93 |
| Jan 8, 2015 |
18.17 |
| Jan 7, 2015 |
17.82 |
| Jan 6, 2015 |
17.66 |
| Jan 5, 2015 |
17.75 |
| Jan 2, 2015 |
17.98 |
| Dec 31, 2014 |
18.18 |
| Dec 30, 2014 |
13.59 |
| Dec 29, 2014 |
13.55 |
| Dec 26, 2014 |
13.33 |
| Dec 24, 2014 |
13.39 |
| Dec 23, 2014 |
13.39 |
| Dec 22, 2014 |
13.33 |
| Dec 19, 2014 |
13.25 |
| Dec 18, 2014 |
13.28 |
| Dec 17, 2014 |
13.21 |
| Dec 16, 2014 |
12.87 |
| Dec 15, 2014 |
12.95 |
| Dec 12, 2014 |
13.04 |
| Dec 11, 2014 |
13.26 |
| Dec 10, 2014 |
13.26 |
| Dec 9, 2014 |
13.40 |
| Dec 8, 2014 |
13.46 |
| Dec 5, 2014 |
13.40 |
| Dec 4, 2014 |
13.36 |
| Dec 3, 2014 |
13.35 |
| Dec 2, 2014 |
13.16 |
| Dec 1, 2014 |
13.01 |
| Nov 28, 2014 |
13.16 |
| Nov 26, 2014 |
13.23 |
| Nov 25, 2014 |
13.19 |
| Nov 24, 2014 |
13.19 |
| Nov 21, 2014 |
13.08 |
| Nov 20, 2014 |
13.04 |
| Nov 19, 2014 |
12.98 |
| Nov 18, 2014 |
13.01 |
| Nov 17, 2014 |
13.02 |
| Nov 14, 2014 |
13.07 |
| Nov 13, 2014 |
13.04 |
| Nov 12, 2014 |
13.09 |
| Nov 11, 2014 |
13.28 |
| Nov 10, 2014 |
13.28 |
| Nov 7, 2014 |
13.20 |
| Nov 6, 2014 |
13.08 |
| Nov 5, 2014 |
13.04 |
| Nov 4, 2014 |
13.01 |
| Nov 3, 2014 |
13.03 |
| Oct 31, 2014 |
13.02 |
| Oct 30, 2014 |
12.91 |
| Oct 29, 2014 |
12.90 |
| Oct 28, 2014 |
13.03 |
| Oct 27, 2014 |
12.90 |
| Oct 24, 2014 |
12.86 |
| Oct 23, 2014 |
12.77 |
| Oct 22, 2014 |
12.76 |
| Oct 21, 2014 |
12.98 |
| Oct 20, 2014 |
13.20 |
| Oct 17, 2014 |
13.10 |
| Oct 16, 2014 |
12.89 |
| Oct 15, 2014 |
12.90 |
| Oct 14, 2014 |
12.90 |
| Oct 13, 2014 |
12.84 |
| Oct 10, 2014 |
12.86 |
| Oct 9, 2014 |
13.02 |
| Oct 8, 2014 |
13.15 |
| Oct 7, 2014 |
13.05 |
| Oct 6, 2014 |
13.17 |
| Oct 3, 2014 |
13.19 |
| Oct 2, 2014 |
13.13 |
| Oct 1, 2014 |
13.08 |
| Sep 30, 2014 |
13.14 |
| Sep 29, 2014 |
14.08 |
| Sep 26, 2014 |
14.10 |
| Sep 25, 2014 |
13.96 |
| Sep 24, 2014 |
14.14 |
| Sep 23, 2014 |
14.03 |
| Sep 22, 2014 |
14.14 |
| Sep 19, 2014 |
14.23 |
| Sep 18, 2014 |
14.36 |
| Sep 17, 2014 |
14.26 |
| Sep 16, 2014 |
14.21 |
| Sep 15, 2014 |
14.24 |
| Sep 12, 2014 |
14.26 |
| Sep 11, 2014 |
14.18 |
| Sep 10, 2014 |
14.15 |
| Sep 9, 2014 |
14.15 |
| Sep 8, 2014 |
14.27 |
| Sep 5, 2014 |
14.25 |
| Sep 4, 2014 |
14.29 |
| Sep 3, 2014 |
14.28 |
| Sep 2, 2014 |
14.24 |
| Aug 29, 2014 |
14.14 |
| Aug 28, 2014 |
14.09 |
| Aug 27, 2014 |
14.11 |
| Aug 26, 2014 |
14.10 |
| Aug 25, 2014 |
14.03 |
| Aug 22, 2014 |
13.97 |
| Aug 21, 2014 |
13.97 |
| Aug 20, 2014 |
13.82 |
| Aug 19, 2014 |
13.80 |
| Aug 18, 2014 |
13.75 |
| Aug 15, 2014 |
13.63 |
| Aug 14, 2014 |
13.57 |
| Aug 13, 2014 |
13.51 |
| Aug 12, 2014 |
13.38 |
| Aug 11, 2014 |
13.31 |
| Aug 8, 2014 |
13.27 |
| Aug 7, 2014 |
13.18 |
| Aug 6, 2014 |
13.22 |
| Aug 5, 2014 |
13.14 |
| Aug 4, 2014 |
13.26 |
| Aug 1, 2014 |
13.24 |
| Jul 31, 2014 |
13.34 |
| Jul 30, 2014 |
13.51 |
| Jul 29, 2014 |
13.49 |
| Jul 28, 2014 |
13.70 |
| Jul 25, 2014 |
13.70 |
| Jul 24, 2014 |
13.75 |
| Jul 23, 2014 |
13.67 |
| Jul 22, 2014 |
13.68 |
| Jul 21, 2014 |
13.10 |
| Jul 18, 2014 |
13.16 |
| Jul 17, 2014 |
13.15 |
| Jul 16, 2014 |
13.23 |
| Jul 15, 2014 |
13.18 |
| Jul 14, 2014 |
13.18 |
| Jul 11, 2014 |
13.12 |
| Jul 10, 2014 |
13.12 |
| Jul 9, 2014 |
13.23 |
| Jul 8, 2014 |
13.25 |
| Jul 7, 2014 |
13.27 |
| Jul 3, 2014 |
13.34 |
| Jul 2, 2014 |
13.28 |
| Jul 1, 2014 |
13.44 |
| Jun 30, 2014 |
13.31 |
| Jun 27, 2014 |
14.06 |
| Jun 26, 2014 |
14.05 |
| Jun 25, 2014 |
14.14 |
| Jun 24, 2014 |
14.06 |
| Jun 23, 2014 |
14.13 |
| Jun 20, 2014 |
14.09 |
| Jun 19, 2014 |
14.17 |
| Jun 18, 2014 |
14.22 |
| Jun 17, 2014 |
14.19 |
| Jun 16, 2014 |
14.08 |
| Jun 13, 2014 |
14.11 |
| Jun 12, 2014 |
14.15 |
| Jun 11, 2014 |
14.16 |
| Jun 10, 2014 |
14.20 |
| Jun 9, 2014 |
14.24 |
| Jun 6, 2014 |
14.20 |
| Jun 5, 2014 |
13.99 |
| Jun 4, 2014 |
14.00 |
| Jun 3, 2014 |
13.89 |
| Jun 2, 2014 |
13.93 |
| May 30, 2014 |
13.93 |
| May 29, 2014 |
13.98 |
| May 28, 2014 |
13.85 |
| May 27, 2014 |
13.95 |
| May 23, 2014 |
13.88 |
| May 22, 2014 |
13.70 |
| May 21, 2014 |
13.61 |
| May 20, 2014 |
13.56 |
| May 19, 2014 |
13.70 |
| May 16, 2014 |
13.65 |
| May 15, 2014 |
13.74 |
| May 14, 2014 |
13.80 |
| May 13, 2014 |
13.87 |
| May 12, 2014 |
13.89 |
| May 9, 2014 |
13.67 |
| May 8, 2014 |
13.63 |
| May 7, 2014 |
13.53 |
| May 6, 2014 |
13.48 |
| May 5, 2014 |
13.70 |
| May 2, 2014 |
13.69 |
| May 1, 2014 |
13.75 |
| Apr 30, 2014 |
13.74 |
| Apr 29, 2014 |
13.72 |
| Apr 28, 2014 |
13.64 |
| Apr 25, 2014 |
13.65 |
| Apr 24, 2014 |
13.61 |
| Apr 23, 2014 |
13.56 |
| Apr 22, 2014 |
13.34 |
| Apr 21, 2014 |
13.89 |
| Apr 17, 2014 |
13.89 |
| Apr 16, 2014 |
13.77 |
| Apr 15, 2014 |
13.62 |
| Apr 14, 2014 |
13.41 |
| Apr 11, 2014 |
13.39 |
| Apr 10, 2014 |
13.52 |
| Apr 9, 2014 |
13.83 |
| Apr 8, 2014 |
13.64 |
| Apr 7, 2014 |
13.67 |
| Apr 4, 2014 |
14.09 |
| Apr 3, 2014 |
14.29 |
| Apr 2, 2014 |
14.37 |
| Apr 1, 2014 |
14.33 |
| Mar 31, 2014 |
14.19 |
| Mar 28, 2014 |
10.15 |
| Mar 27, 2014 |
10.10 |
| Mar 26, 2014 |
10.17 |
| Mar 25, 2014 |
10.25 |
| Mar 24, 2014 |
10.26 |
| Mar 21, 2014 |
10.33 |
| Mar 20, 2014 |
10.40 |
| Mar 19, 2014 |
10.32 |
| Mar 18, 2014 |
10.41 |
| Mar 17, 2014 |
10.33 |
| Mar 14, 2014 |
10.36 |
| Mar 13, 2014 |
10.31 |
| Mar 12, 2014 |
10.35 |
| Mar 11, 2014 |
10.32 |
| Mar 10, 2014 |
10.31 |
| Mar 7, 2014 |
10.30 |
| Mar 6, 2014 |
10.28 |
| Mar 5, 2014 |
10.16 |
| Mar 4, 2014 |
10.09 |
| Mar 3, 2014 |
9.98 |
| Feb 28, 2014 |
10.03 |
| Feb 27, 2014 |
9.94 |
| Feb 26, 2014 |
9.81 |
| Feb 25, 2014 |
9.87 |
| Feb 24, 2014 |
9.90 |
| Feb 21, 2014 |
9.99 |
| Feb 20, 2014 |
10.02 |
| Feb 19, 2014 |
9.93 |
| Feb 18, 2014 |
9.93 |
| Feb 14, 2014 |
9.87 |
| Feb 13, 2014 |
9.84 |
| Feb 12, 2014 |
9.83 |
| Feb 11, 2014 |
9.87 |
| Feb 10, 2014 |
9.75 |
| Feb 7, 2014 |
9.73 |
| Feb 6, 2014 |
9.43 |
| Feb 5, 2014 |
9.60 |
| Feb 4, 2014 |
9.43 |
| Feb 3, 2014 |
10.23 |
| Jan 31, 2014 |
10.50 |
| Jan 30, 2014 |
10.62 |
| Jan 29, 2014 |
10.53 |
| Jan 28, 2014 |
10.65 |
| Jan 27, 2014 |
10.55 |
| Jan 24, 2014 |
10.47 |
| Jan 23, 2014 |
10.75 |
| Jan 22, 2014 |
10.93 |
| Jan 21, 2014 |
10.85 |
| Jan 17, 2014 |
10.80 |
| Jan 16, 2014 |
10.73 |
| Jan 15, 2014 |
10.52 |
| Jan 14, 2014 |
10.52 |
| Jan 13, 2014 |
10.40 |
| Jan 10, 2014 |
10.56 |
| Jan 9, 2014 |
10.56 |
| Jan 8, 2014 |
10.51 |
| Jan 7, 2014 |
10.52 |
| Jan 6, 2014 |
10.29 |
| Jan 3, 2014 |
10.37 |
| Jan 2, 2014 |
10.38 |
| Dec 31, 2013 |
10.46 |
| Dec 30, 2013 |
10.50 |
| Dec 27, 2013 |
10.44 |
| Dec 26, 2013 |
10.40 |
| Dec 24, 2013 |
10.46 |
| Dec 23, 2013 |
10.39 |
| Dec 20, 2013 |
10.28 |
| Dec 19, 2013 |
10.22 |
| Dec 18, 2013 |
10.10 |
| Dec 17, 2013 |
10.03 |
| Dec 16, 2013 |
10.09 |
| Dec 13, 2013 |
10.09 |
| Dec 12, 2013 |
10.19 |
| Dec 11, 2013 |
10.22 |
| Dec 10, 2013 |
10.51 |
| Dec 9, 2013 |
10.54 |
| Dec 6, 2013 |
10.47 |
| Dec 5, 2013 |
10.41 |
| Dec 4, 2013 |
10.39 |
| Dec 3, 2013 |
10.51 |
| Dec 2, 2013 |
10.69 |
| Nov 29, 2013 |
10.68 |
| Nov 27, 2013 |
10.66 |
| Nov 26, 2013 |
10.65 |
| Nov 25, 2013 |
10.74 |
| Nov 22, 2013 |
10.69 |
| Nov 21, 2013 |
10.59 |
| Nov 20, 2013 |
10.54 |
| Nov 19, 2013 |
10.57 |
| Nov 18, 2013 |
10.72 |
| Nov 15, 2013 |
10.82 |
| Nov 14, 2013 |
10.85 |
| Nov 13, 2013 |
10.75 |
| Nov 12, 2013 |
10.69 |
| Nov 11, 2013 |
10.69 |
| Nov 8, 2013 |
10.60 |
| Nov 7, 2013 |
10.48 |
| Nov 6, 2013 |
10.49 |
| Nov 5, 2013 |
10.48 |
| Nov 4, 2013 |
10.64 |
| Nov 1, 2013 |
10.77 |
| Oct 31, 2013 |
10.79 |
| Oct 30, 2013 |
11.01 |
| Oct 29, 2013 |
11.05 |
| Oct 28, 2013 |
11.04 |
| Oct 25, 2013 |
11.04 |
| Oct 24, 2013 |
11.14 |
| Oct 23, 2013 |
11.19 |
| Oct 22, 2013 |
11.27 |
| Oct 21, 2013 |
11.22 |
| Oct 18, 2013 |
11.23 |
| Oct 17, 2013 |
11.11 |
| Oct 16, 2013 |
11.01 |
| Oct 15, 2013 |
10.92 |
| Oct 14, 2013 |
11.28 |
| Oct 11, 2013 |
11.15 |
| Oct 10, 2013 |
11.08 |
| Oct 9, 2013 |
10.85 |
| Oct 8, 2013 |
10.96 |
| Oct 7, 2013 |
10.97 |
| Oct 4, 2013 |
11.11 |
| Oct 3, 2013 |
11.11 |
| Oct 2, 2013 |
11.10 |
| Oct 1, 2013 |
11.07 |
| Sep 30, 2013 |
10.84 |
| Sep 27, 2013 |
11.33 |
| Sep 26, 2013 |
11.33 |
| Sep 25, 2013 |
11.34 |
| Sep 24, 2013 |
11.33 |
| Sep 23, 2013 |
11.31 |
| Sep 20, 2013 |
11.53 |
| Sep 19, 2013 |
11.52 |
| Sep 18, 2013 |
11.65 |
| Sep 17, 2013 |
11.56 |
| Sep 16, 2013 |
11.41 |
| Sep 13, 2013 |
11.34 |
| Sep 12, 2013 |
11.43 |
| Sep 11, 2013 |
11.32 |
| Sep 10, 2013 |
11.45 |
| Sep 9, 2013 |
11.27 |
| Sep 6, 2013 |
11.08 |
| Sep 5, 2013 |
10.96 |
| Sep 4, 2013 |
10.86 |
| Sep 3, 2013 |
10.86 |
| Aug 30, 2013 |
10.96 |
| Aug 29, 2013 |
11.09 |
| Aug 28, 2013 |
11.17 |
| Aug 27, 2013 |
11.08 |
| Aug 26, 2013 |
11.37 |
| Aug 23, 2013 |
11.40 |
| Aug 22, 2013 |
11.43 |
| Aug 21, 2013 |
11.34 |
| Aug 20, 2013 |
11.40 |
| Aug 19, 2013 |
11.38 |
| Aug 16, 2013 |
11.38 |
| Aug 15, 2013 |
11.40 |
| Aug 14, 2013 |
11.65 |
| Aug 13, 2013 |
11.63 |
| Aug 12, 2013 |
11.57 |
| Aug 9, 2013 |
11.72 |
| Aug 8, 2013 |
11.74 |
| Aug 7, 2013 |
11.72 |
| Aug 6, 2013 |
11.71 |
| Aug 5, 2013 |
11.80 |
| Aug 2, 2013 |
11.87 |
| Aug 1, 2013 |
11.87 |
| Jul 31, 2013 |
11.62 |
| Jul 30, 2013 |
11.62 |
| Jul 29, 2013 |
11.54 |
| Jul 26, 2013 |
11.62 |
| Jul 25, 2013 |
11.73 |
| Jul 24, 2013 |
11.73 |
| Jul 23, 2013 |
11.83 |
| Jul 22, 2013 |
11.99 |
| Jul 19, 2013 |
12.01 |
| Jul 18, 2013 |
11.85 |
| Jul 17, 2013 |
11.85 |
| Jul 16, 2013 |
11.82 |
| Jul 15, 2013 |
11.90 |
| Jul 12, 2013 |
11.89 |
| Jul 11, 2013 |
11.81 |
| Jul 10, 2013 |
11.57 |
| Jul 9, 2013 |
11.55 |
| Jul 8, 2013 |
11.45 |
| Jul 5, 2013 |
11.55 |
| Jul 3, 2013 |
11.32 |
| Jul 2, 2013 |
11.42 |
| Jul 1, 2013 |
11.49 |
| Jun 28, 2013 |
11.85 |
| Jun 27, 2013 |
11.84 |
| Jun 26, 2013 |
11.52 |
| Jun 25, 2013 |
11.46 |
| Jun 24, 2013 |
11.36 |
| Jun 21, 2013 |
11.59 |
| Jun 20, 2013 |
11.63 |
| Jun 19, 2013 |
11.87 |
| Jun 18, 2013 |
12.18 |
| Jun 17, 2013 |
12.05 |
| Jun 14, 2013 |
11.91 |
| Jun 13, 2013 |
11.98 |
| Jun 12, 2013 |
11.83 |
| Jun 11, 2013 |
11.82 |
| Jun 10, 2013 |
11.81 |
| Jun 7, 2013 |
11.87 |
| Jun 6, 2013 |
11.68 |
| Jun 5, 2013 |
11.55 |
| Jun 4, 2013 |
11.66 |
| Jun 3, 2013 |
11.74 |
| May 31, 2013 |
11.86 |
| May 30, 2013 |
12.00 |
| May 29, 2013 |
11.86 |
| May 28, 2013 |
11.99 |
| May 24, 2013 |
11.96 |
| May 23, 2013 |
12.09 |
| May 22, 2013 |
12.02 |
| May 21, 2013 |
11.90 |
| May 20, 2013 |
11.78 |
| May 17, 2013 |
11.88 |
| May 16, 2013 |
11.92 |
| May 15, 2013 |
12.06 |
| May 14, 2013 |
11.94 |
| May 13, 2013 |
11.82 |
| May 10, 2013 |
11.71 |
| May 9, 2013 |
11.71 |
| May 8, 2013 |
11.71 |
| May 7, 2013 |
11.60 |
| May 6, 2013 |
11.62 |
| May 3, 2013 |
11.56 |
| May 2, 2013 |
11.47 |
| May 1, 2013 |
11.33 |
| Apr 30, 2013 |
11.39 |
| Apr 29, 2013 |
11.29 |
| Apr 26, 2013 |
11.19 |
| Apr 25, 2013 |
11.27 |
| Apr 24, 2013 |
11.15 |
| Apr 23, 2013 |
11.13 |
| Apr 22, 2013 |
11.21 |
| Apr 19, 2013 |
11.21 |
| Apr 18, 2013 |
11.15 |
| Apr 17, 2013 |
11.20 |
| Apr 16, 2013 |
11.38 |
| Apr 15, 2013 |
11.28 |
| Apr 12, 2013 |
11.51 |
| Apr 11, 2013 |
11.70 |
| Apr 10, 2013 |
11.58 |
| Apr 9, 2013 |
11.29 |
| Apr 8, 2013 |
11.27 |
| Apr 5, 2013 |
11.28 |
| Apr 4, 2013 |
11.35 |
| Apr 3, 2013 |
11.34 |
| Apr 2, 2013 |
11.58 |
| Apr 1, 2013 |
11.69 |
| Mar 28, 2013 |
12.52 |
| Mar 27, 2013 |
12.46 |
| Mar 26, 2013 |
12.47 |
| Mar 25, 2013 |
12.34 |
| Mar 22, 2013 |
12.33 |
| Mar 21, 2013 |
12.14 |
| Mar 20, 2013 |
12.06 |
| Mar 19, 2013 |
12.02 |
| Mar 18, 2013 |
12.14 |
| Mar 15, 2013 |
11.95 |
| Mar 14, 2013 |
11.98 |
| Mar 13, 2013 |
11.96 |
| Mar 12, 2013 |
11.94 |
| Mar 11, 2013 |
11.99 |
| Mar 8, 2013 |
11.98 |
| Mar 7, 2013 |
11.79 |
| Mar 6, 2013 |
11.80 |
| Mar 5, 2013 |
11.90 |
| Mar 4, 2013 |
11.71 |
| Mar 1, 2013 |
11.64 |
| Feb 28, 2013 |
11.72 |
| Feb 27, 2013 |
11.59 |
| Feb 26, 2013 |
11.55 |
| Feb 25, 2013 |
11.39 |
| Feb 22, 2013 |
11.59 |
| Feb 21, 2013 |
11.45 |
| Feb 20, 2013 |
11.48 |
| Feb 19, 2013 |
11.60 |
| Feb 15, 2013 |
11.47 |
| Feb 14, 2013 |
11.41 |
| Feb 13, 2013 |
11.51 |
| Feb 12, 2013 |
11.41 |
| Feb 11, 2013 |
11.38 |
| Feb 8, 2013 |
11.36 |
| Feb 7, 2013 |
11.44 |
| Feb 6, 2013 |
11.50 |
| Feb 5, 2013 |
11.48 |
| Feb 4, 2013 |
11.32 |
| Feb 1, 2013 |
10.74 |
| Jan 31, 2013 |
10.68 |
| Jan 30, 2013 |
10.68 |
| Jan 29, 2013 |
10.66 |
| Jan 28, 2013 |
10.60 |
| Jan 25, 2013 |
10.60 |
| Jan 24, 2013 |
10.69 |
| Jan 23, 2013 |
10.74 |
| Jan 22, 2013 |
10.68 |
| Jan 18, 2013 |
10.46 |
| Jan 17, 2013 |
10.52 |
| Jan 16, 2013 |
10.38 |
| Jan 15, 2013 |
10.38 |
| Jan 14, 2013 |
10.31 |
| Jan 11, 2013 |
10.27 |
| Jan 10, 2013 |
10.39 |
| Jan 9, 2013 |
10.29 |
| Jan 8, 2013 |
10.37 |
| Jan 7, 2013 |
10.40 |
| Jan 4, 2013 |
10.43 |
| Jan 3, 2013 |
10.28 |
| Jan 2, 2013 |
10.22 |
| Dec 31, 2012 |
9.95 |
| Dec 28, 2012 |
10.29 |
| Dec 27, 2012 |
10.31 |
| Dec 26, 2012 |
10.37 |
| Dec 24, 2012 |
10.47 |
| Dec 21, 2012 |
10.42 |
| Dec 20, 2012 |
10.53 |
| Dec 19, 2012 |
10.56 |
| Dec 18, 2012 |
10.67 |
| Dec 17, 2012 |
10.62 |
| Dec 14, 2012 |
10.48 |
| Dec 13, 2012 |
10.64 |
| Dec 12, 2012 |
10.52 |
| Dec 11, 2012 |
10.63 |
| Dec 10, 2012 |
10.63 |
| Dec 7, 2012 |
10.69 |
| Dec 6, 2012 |
10.72 |
| Dec 5, 2012 |
10.74 |
| Dec 4, 2012 |
10.76 |
| Dec 3, 2012 |
10.87 |
| Nov 30, 2012 |
10.91 |
| Nov 29, 2012 |
10.73 |
| Nov 28, 2012 |
10.63 |
| Nov 27, 2012 |
10.68 |
| Nov 26, 2012 |
10.83 |
| Nov 23, 2012 |
10.94 |
| Nov 21, 2012 |
10.79 |
| Nov 20, 2012 |
10.75 |
| Nov 19, 2012 |
10.63 |
| Nov 16, 2012 |
10.54 |
| Nov 15, 2012 |
10.59 |
| Nov 14, 2012 |
10.43 |
| Nov 13, 2012 |
10.52 |
| Nov 12, 2012 |
10.53 |
| Nov 9, 2012 |
10.60 |
| Nov 8, 2012 |
10.63 |
| Nov 7, 2012 |
10.59 |
| Nov 6, 2012 |
10.70 |
| Nov 5, 2012 |
10.52 |
| Nov 2, 2012 |
10.43 |
| Nov 1, 2012 |
10.45 |
| Oct 31, 2012 |
10.39 |
| Oct 26, 2012 |
10.28 |
| Oct 25, 2012 |
10.29 |
| Oct 24, 2012 |
10.22 |
| Oct 23, 2012 |
10.26 |
| Oct 22, 2012 |
10.30 |
| Oct 19, 2012 |
10.26 |
| Oct 18, 2012 |
10.35 |
| Oct 17, 2012 |
10.36 |
| Oct 16, 2012 |
10.44 |
| Oct 15, 2012 |
10.69 |
| Oct 12, 2012 |
10.67 |
| Oct 11, 2012 |
10.84 |
| Oct 10, 2012 |
10.88 |
| Oct 9, 2012 |
10.84 |
| Oct 8, 2012 |
10.98 |
| Oct 5, 2012 |
10.96 |
| Oct 4, 2012 |
10.96 |
| Oct 3, 2012 |
10.84 |
| Oct 2, 2012 |
10.66 |
| Oct 1, 2012 |
10.60 |
| Sep 28, 2012 |
10.86 |
| Sep 27, 2012 |
10.89 |
| Sep 26, 2012 |
10.82 |
| Sep 25, 2012 |
10.88 |
| Sep 24, 2012 |
10.91 |
| Sep 21, 2012 |
10.99 |
| Sep 20, 2012 |
11.00 |
| Sep 19, 2012 |
11.05 |
| Sep 18, 2012 |
10.89 |
| Sep 17, 2012 |
11.05 |
| Sep 14, 2012 |
11.11 |
| Sep 13, 2012 |
11.11 |
| Sep 12, 2012 |
11.03 |
| Sep 11, 2012 |
10.95 |
| Sep 10, 2012 |
10.71 |
| Sep 7, 2012 |
10.94 |
| Sep 6, 2012 |
11.04 |
| Sep 5, 2012 |
10.91 |
| Sep 4, 2012 |
10.95 |
| Aug 31, 2012 |
10.93 |
| Aug 30, 2012 |
10.88 |
| Aug 29, 2012 |
10.76 |
| Aug 28, 2012 |
10.82 |
| Aug 27, 2012 |
10.80 |
| Aug 24, 2012 |
10.76 |
| Aug 23, 2012 |
10.70 |
| Aug 22, 2012 |
10.76 |
| Aug 21, 2012 |
10.63 |
| Aug 20, 2012 |
10.63 |
| Aug 17, 2012 |
10.69 |
| Aug 16, 2012 |
10.69 |
| Aug 15, 2012 |
10.69 |
| Aug 14, 2012 |
10.51 |
| Aug 13, 2012 |
10.35 |
| Aug 10, 2012 |
10.43 |
| Aug 9, 2012 |
10.43 |
| Aug 8, 2012 |
10.43 |
| Aug 7, 2012 |
10.53 |
| Aug 6, 2012 |
10.60 |
| Aug 3, 2012 |
10.63 |
| Aug 2, 2012 |
10.55 |
| Aug 1, 2012 |
10.50 |
| Jul 31, 2012 |
10.52 |
| Jul 30, 2012 |
10.71 |
| Jul 27, 2012 |
10.75 |
| Jul 26, 2012 |
10.56 |
| Jul 25, 2012 |
10.53 |
| Jul 24, 2012 |
10.50 |
| Jul 23, 2012 |
10.69 |
| Jul 20, 2012 |
10.78 |
| Jul 19, 2012 |
10.92 |
| Jul 18, 2012 |
11.12 |
| Jul 17, 2012 |
11.15 |
| Jul 16, 2012 |
11.13 |
| Jul 13, 2012 |
11.37 |
| Jul 12, 2012 |
11.31 |
| Jul 11, 2012 |
11.33 |
| Jul 10, 2012 |
11.31 |
| Jul 9, 2012 |
11.33 |
| Jul 6, 2012 |
11.37 |
| Jul 5, 2012 |
11.52 |
| Jul 3, 2012 |
11.50 |
| Jul 2, 2012 |
11.43 |
| Jun 29, 2012 |
11.75 |
| Jun 28, 2012 |
11.61 |
| Jun 27, 2012 |
11.50 |
| Jun 26, 2012 |
11.39 |
| Jun 25, 2012 |
11.19 |
| Jun 22, 2012 |
11.50 |
| Jun 21, 2012 |
11.35 |
| Jun 20, 2012 |
11.46 |
| Jun 19, 2012 |
11.47 |
| Jun 18, 2012 |
11.37 |
| Jun 15, 2012 |
11.40 |
| Jun 14, 2012 |
11.48 |
| Jun 13, 2012 |
11.30 |
| Jun 12, 2012 |
11.19 |
| Jun 11, 2012 |
10.98 |
| Jun 8, 2012 |
11.20 |
| Jun 7, 2012 |
11.11 |
| Jun 6, 2012 |
11.16 |
| Jun 5, 2012 |
10.93 |
| Jun 4, 2012 |
10.82 |
| Jun 1, 2012 |
10.94 |
| May 31, 2012 |
11.03 |
| May 30, 2012 |
11.03 |
| May 29, 2012 |
11.19 |
| May 25, 2012 |
11.07 |
| May 24, 2012 |
11.15 |
| May 23, 2012 |
11.01 |
| May 22, 2012 |
10.92 |
| May 21, 2012 |
10.90 |
| May 18, 2012 |
10.87 |
| May 17, 2012 |
10.89 |
| May 16, 2012 |
11.09 |
| May 15, 2012 |
11.28 |
| May 14, 2012 |
11.31 |
| May 11, 2012 |
11.41 |
| May 10, 2012 |
11.51 |
| May 9, 2012 |
11.61 |
| May 8, 2012 |
11.34 |
| May 7, 2012 |
11.38 |
| May 4, 2012 |
11.44 |
| May 3, 2012 |
11.58 |
| May 2, 2012 |
11.61 |
| May 1, 2012 |
11.71 |
| Apr 30, 2012 |
11.62 |
| Apr 27, 2012 |
11.73 |
| Apr 26, 2012 |
11.66 |
| Apr 25, 2012 |
11.54 |
| Apr 24, 2012 |
11.43 |
| Apr 23, 2012 |
11.23 |
| Apr 20, 2012 |
11.23 |
| Apr 19, 2012 |
11.16 |
| Apr 18, 2012 |
10.93 |
| Apr 17, 2012 |
10.97 |
| Apr 16, 2012 |
10.36 |
| Apr 13, 2012 |
10.12 |
| Apr 12, 2012 |
10.31 |
| Apr 11, 2012 |
10.22 |
| Apr 10, 2012 |
10.12 |
| Apr 9, 2012 |
10.36 |
| Apr 5, 2012 |
10.57 |
| Apr 4, 2012 |
10.71 |
| Apr 3, 2012 |
10.46 |
| Apr 2, 2012 |
10.30 |
| Mar 30, 2012 |
10.43 |
| Mar 29, 2012 |
10.45 |
| Mar 28, 2012 |
10.47 |
| Mar 27, 2012 |
10.38 |
| Mar 26, 2012 |
10.48 |
| Mar 23, 2012 |
10.36 |
| Mar 22, 2012 |
10.31 |
| Mar 21, 2012 |
10.46 |
| Mar 20, 2012 |
10.50 |
| Mar 19, 2012 |
10.53 |
| Mar 16, 2012 |
10.64 |
| Mar 15, 2012 |
10.68 |
| Mar 14, 2012 |
10.56 |
| Mar 13, 2012 |
10.60 |
| Mar 12, 2012 |
10.47 |
| Mar 9, 2012 |
10.46 |
| Mar 8, 2012 |
10.40 |
| Mar 7, 2012 |
10.33 |
| Mar 6, 2012 |
10.38 |
| Mar 5, 2012 |
10.50 |
| Mar 2, 2012 |
10.47 |
| Mar 1, 2012 |
10.53 |
| Feb 29, 2012 |
10.36 |
| Feb 28, 2012 |
10.39 |
| Feb 27, 2012 |
10.43 |
| Feb 24, 2012 |
10.52 |
| Feb 23, 2012 |
10.52 |
| Feb 22, 2012 |
10.51 |
| Feb 21, 2012 |
10.54 |
| Feb 17, 2012 |
10.64 |
| Feb 16, 2012 |
10.64 |
| Feb 15, 2012 |
10.55 |
| Feb 14, 2012 |
10.69 |
| Feb 13, 2012 |
10.89 |
| Feb 10, 2012 |
10.86 |
| Feb 9, 2012 |
10.91 |
| Feb 8, 2012 |
10.80 |
| Feb 7, 2012 |
10.76 |
| Feb 6, 2012 |
10.75 |
| Feb 3, 2012 |
10.24 |
| Feb 2, 2012 |
10.33 |
| Feb 1, 2012 |
10.23 |
| Jan 31, 2012 |
9.99 |
| Jan 30, 2012 |
10.01 |
| Jan 27, 2012 |
10.15 |
| Jan 26, 2012 |
10.17 |
| Jan 25, 2012 |
10.19 |
| Jan 24, 2012 |
10.14 |
| Jan 23, 2012 |
10.15 |
| Jan 20, 2012 |
10.15 |
| Jan 19, 2012 |
9.97 |
| Jan 18, 2012 |
10.04 |
| Jan 17, 2012 |
9.91 |
| Jan 13, 2012 |
10.00 |
| Jan 12, 2012 |
10.06 |
| Jan 11, 2012 |
10.13 |
| Jan 10, 2012 |
10.05 |
| Jan 9, 2012 |
9.90 |
| Jan 6, 2012 |
9.82 |
| Jan 5, 2012 |
9.81 |
| Jan 4, 2012 |
9.78 |
| Jan 3, 2012 |
9.97 |
| Dec 30, 2011 |
10.10 |
| Dec 29, 2011 |
10.10 |
| Dec 28, 2011 |
9.90 |
| Dec 27, 2011 |
10.00 |
| Dec 23, 2011 |
10.05 |
| Dec 22, 2011 |
9.99 |
| Dec 21, 2011 |
9.93 |
| Dec 20, 2011 |
9.92 |
| Dec 19, 2011 |
9.64 |
| Dec 16, 2011 |
9.76 |
| Dec 15, 2011 |
9.71 |
| Dec 14, 2011 |
9.70 |
| Dec 13, 2011 |
9.73 |
| Dec 12, 2011 |
9.76 |
| Dec 9, 2011 |
9.73 |
| Dec 8, 2011 |
9.50 |
| Dec 7, 2011 |
9.58 |
| Dec 6, 2011 |
9.58 |
| Dec 5, 2011 |
9.58 |
| Dec 2, 2011 |
9.47 |
| Dec 1, 2011 |
9.38 |
| Nov 30, 2011 |
9.31 |
| Nov 29, 2011 |
8.93 |
| Nov 28, 2011 |
8.99 |
| Nov 25, 2011 |
8.82 |
| Nov 23, 2011 |
8.80 |
| Nov 22, 2011 |
9.01 |
| Nov 21, 2011 |
9.13 |
| Nov 18, 2011 |
9.41 |
| Nov 17, 2011 |
9.38 |
| Nov 16, 2011 |
9.46 |
| Nov 15, 2011 |
9.65 |
| Nov 14, 2011 |
9.70 |
| Nov 11, 2011 |
9.90 |
| Nov 10, 2011 |
9.70 |
| Nov 9, 2011 |
9.64 |
| Nov 8, 2011 |
9.90 |
| Nov 7, 2011 |
9.72 |
| Nov 4, 2011 |
9.78 |
| Nov 3, 2011 |
9.90 |
| Nov 2, 2011 |
9.81 |
| Nov 1, 2011 |
9.59 |
| Oct 31, 2011 |
9.86 |
| Oct 28, 2011 |
10.11 |
| Oct 27, 2011 |
10.19 |
| Oct 26, 2011 |
9.95 |
| Oct 25, 2011 |
9.73 |
| Oct 24, 2011 |
9.92 |
| Oct 21, 2011 |
9.60 |
| Oct 20, 2011 |
9.20 |
| Oct 19, 2011 |
8.93 |
| Oct 18, 2011 |
8.78 |
| Oct 17, 2011 |
8.00 |
| Oct 14, 2011 |
8.23 |
| Oct 13, 2011 |
8.25 |
| Oct 12, 2011 |
8.13 |
| Oct 11, 2011 |
8.11 |
| Oct 10, 2011 |
8.16 |
| Oct 7, 2011 |
7.88 |
| Oct 6, 2011 |
8.11 |
| Oct 5, 2011 |
8.00 |
| Oct 4, 2011 |
7.91 |
| Oct 3, 2011 |
7.59 |
| Sep 30, 2011 |
7.95 |
| Sep 29, 2011 |
8.13 |
| Sep 28, 2011 |
7.99 |
| Sep 27, 2011 |
8.25 |
| Sep 26, 2011 |
8.11 |
| Sep 23, 2011 |
7.83 |
| Sep 22, 2011 |
7.77 |
| Sep 21, 2011 |
8.06 |
| Sep 20, 2011 |
8.31 |
| Sep 19, 2011 |
8.31 |
| Sep 16, 2011 |
8.49 |
| Sep 15, 2011 |
8.50 |
| Sep 14, 2011 |
8.48 |
| Sep 13, 2011 |
8.55 |
| Sep 12, 2011 |
8.64 |
| Sep 9, 2011 |
8.75 |
| Sep 8, 2011 |
8.90 |
| Sep 7, 2011 |
9.05 |
| Sep 6, 2011 |
8.80 |
| Sep 2, 2011 |
8.92 |
| Sep 1, 2011 |
9.23 |
| Aug 31, 2011 |
9.38 |
| Aug 30, 2011 |
9.36 |
| Aug 29, 2011 |
9.38 |
| Aug 26, 2011 |
9.12 |
| Aug 25, 2011 |
8.91 |
| Aug 24, 2011 |
8.99 |
| Aug 23, 2011 |
8.90 |
| Aug 22, 2011 |
8.62 |
| Aug 19, 2011 |
8.55 |
| Aug 18, 2011 |
8.55 |
| Aug 17, 2011 |
8.96 |
| Aug 16, 2011 |
8.84 |
| Aug 15, 2011 |
8.91 |
| Aug 12, 2011 |
8.68 |
| Aug 11, 2011 |
8.76 |
| Aug 10, 2011 |
8.28 |
| Aug 9, 2011 |
8.60 |
| Aug 8, 2011 |
8.21 |
| Aug 5, 2011 |
9.01 |
| Aug 4, 2011 |
9.32 |
| Aug 3, 2011 |
9.58 |
| Aug 2, 2011 |
9.49 |
| Aug 1, 2011 |
9.69 |
| Jul 29, 2011 |
9.74 |
| Jul 28, 2011 |
9.78 |
| Jul 27, 2011 |
9.88 |
| Jul 26, 2011 |
9.85 |
| Jul 25, 2011 |
9.75 |
| Jul 22, 2011 |
9.73 |
| Jul 21, 2011 |
9.83 |
| Jul 20, 2011 |
9.67 |
| Jul 19, 2011 |
9.82 |
| Jul 18, 2011 |
10.64 |
| Jul 15, 2011 |
10.90 |
| Jul 14, 2011 |
11.08 |
| Jul 13, 2011 |
11.24 |
| Jul 12, 2011 |
11.29 |
| Jul 11, 2011 |
11.29 |
| Jul 8, 2011 |
11.55 |
| Jul 7, 2011 |
11.63 |
| Jul 6, 2011 |
11.51 |
| Jul 5, 2011 |
11.44 |
| Jul 1, 2011 |
11.55 |
| Jun 30, 2011 |
11.46 |
| Jun 29, 2011 |
11.10 |
| Jun 28, 2011 |
10.94 |
| Jun 27, 2011 |
10.92 |
| Jun 24, 2011 |
10.95 |
| Jun 23, 2011 |
11.14 |
| Jun 22, 2011 |
11.15 |
| Jun 21, 2011 |
11.21 |
| Jun 20, 2011 |
10.91 |
| Jun 17, 2011 |
10.88 |
| Jun 16, 2011 |
10.92 |
| Jun 15, 2011 |
10.87 |
| Jun 14, 2011 |
11.04 |
| Jun 13, 2011 |
10.93 |
| Jun 10, 2011 |
10.91 |
| Jun 9, 2011 |
11.07 |
| Jun 8, 2011 |
11.07 |
| Jun 7, 2011 |
11.21 |
| Jun 6, 2011 |
11.24 |
| Jun 3, 2011 |
11.29 |
| Jun 2, 2011 |
11.32 |
| Jun 1, 2011 |
11.23 |
| May 31, 2011 |
11.47 |
| May 27, 2011 |
11.34 |
| May 26, 2011 |
11.30 |
| May 25, 2011 |
11.19 |
| May 24, 2011 |
11.16 |
| May 23, 2011 |
11.13 |
| May 20, 2011 |
11.27 |
| May 19, 2011 |
11.35 |
| May 18, 2011 |
11.41 |
| May 17, 2011 |
11.18 |
| May 16, 2011 |
11.31 |
| May 13, 2011 |
11.13 |
| May 12, 2011 |
11.18 |
| May 11, 2011 |
11.03 |
| May 10, 2011 |
11.13 |
| May 9, 2011 |
11.03 |
| May 6, 2011 |
11.04 |
| May 5, 2011 |
10.97 |
| May 4, 2011 |
11.03 |
| May 3, 2011 |
11.04 |
| May 2, 2011 |
11.08 |
| Apr 29, 2011 |
11.24 |
| Apr 28, 2011 |
11.18 |
| Apr 27, 2011 |
10.95 |
| Apr 26, 2011 |
10.92 |
| Apr 25, 2011 |
10.88 |
| Apr 21, 2011 |
10.93 |
| Apr 20, 2011 |
11.00 |
| Apr 19, 2011 |
10.93 |
| Apr 18, 2011 |
11.29 |
| Apr 15, 2011 |
11.37 |
| Apr 14, 2011 |
11.37 |
| Apr 13, 2011 |
11.47 |
| Apr 12, 2011 |
11.37 |
| Apr 11, 2011 |
11.51 |
| Apr 8, 2011 |
11.53 |
| Apr 7, 2011 |
11.70 |
| Apr 6, 2011 |
11.63 |
| Apr 5, 2011 |
11.64 |
| Apr 4, 2011 |
11.59 |
| Apr 1, 2011 |
11.43 |
| Mar 31, 2011 |
11.22 |
| Mar 30, 2011 |
11.25 |
| Mar 29, 2011 |
11.07 |
| Mar 28, 2011 |
10.99 |
| Mar 25, 2011 |
11.00 |
| Mar 24, 2011 |
10.89 |
| Mar 23, 2011 |
10.93 |
| Mar 22, 2011 |
10.91 |
| Mar 21, 2011 |
10.98 |
| Mar 18, 2011 |
10.91 |
| Mar 17, 2011 |
10.91 |
| Mar 16, 2011 |
10.95 |
| Mar 15, 2011 |
11.00 |
| Mar 14, 2011 |
11.11 |
| Mar 11, 2011 |
11.15 |
| Mar 10, 2011 |
10.93 |
| Mar 9, 2011 |
11.11 |
| Mar 8, 2011 |
11.28 |
| Mar 7, 2011 |
11.08 |
| Mar 4, 2011 |
11.11 |
| Mar 3, 2011 |
11.37 |
| Mar 2, 2011 |
11.11 |
| Mar 1, 2011 |
11.29 |
| Feb 28, 2011 |
11.46 |
| Feb 25, 2011 |
11.50 |
| Feb 24, 2011 |
11.29 |
| Feb 23, 2011 |
11.32 |
| Feb 22, 2011 |
11.50 |
| Feb 18, 2011 |
11.63 |
| Feb 17, 2011 |
11.59 |
| Feb 16, 2011 |
11.49 |
| Feb 15, 2011 |
11.36 |
| Feb 14, 2011 |
11.11 |
| Feb 11, 2011 |
11.07 |
| Feb 10, 2011 |
11.01 |
| Feb 9, 2011 |
11.07 |
| Feb 8, 2011 |
10.94 |
| Feb 7, 2011 |
10.82 |
| Feb 4, 2011 |
10.82 |
| Feb 3, 2011 |
10.71 |
| Feb 2, 2011 |
10.73 |
| Feb 1, 2011 |
10.86 |
| Jan 31, 2011 |
10.86 |
| Jan 28, 2011 |
10.83 |
| Jan 27, 2011 |
10.92 |
| Jan 26, 2011 |
10.96 |
| Jan 25, 2011 |
10.96 |
| Jan 24, 2011 |
10.72 |
| Jan 21, 2011 |
10.68 |
| Jan 20, 2011 |
10.75 |
| Jan 19, 2011 |
10.79 |
| Jan 18, 2011 |
10.89 |
| Jan 14, 2011 |
10.81 |
| Jan 13, 2011 |
10.68 |
| Jan 12, 2011 |
10.74 |
| Jan 11, 2011 |
10.76 |
| Jan 10, 2011 |
10.69 |
| Jan 7, 2011 |
10.59 |
| Jan 6, 2011 |
10.65 |
| Jan 5, 2011 |
10.58 |
| Jan 4, 2011 |
10.47 |
| Jan 3, 2011 |
10.77 |
| Dec 31, 2010 |
10.50 |
| Dec 30, 2010 |
11.27 |
| Dec 29, 2010 |
11.30 |
| Dec 28, 2010 |
11.28 |
| Dec 27, 2010 |
11.29 |
| Dec 23, 2010 |
11.25 |
| Dec 22, 2010 |
11.31 |
| Dec 21, 2010 |
11.26 |
| Dec 20, 2010 |
11.18 |
| Dec 17, 2010 |
11.19 |
| Dec 16, 2010 |
11.17 |
| Dec 15, 2010 |
11.15 |
| Dec 14, 2010 |
11.24 |
| Dec 13, 2010 |
11.14 |
| Dec 10, 2010 |
11.09 |
| Dec 9, 2010 |
10.98 |
| Dec 8, 2010 |
10.96 |
| Dec 7, 2010 |
10.79 |
| Dec 6, 2010 |
10.81 |
| Dec 3, 2010 |
10.95 |
| Dec 2, 2010 |
11.12 |
| Dec 1, 2010 |
10.97 |
| Nov 30, 2010 |
10.69 |
| Nov 29, 2010 |
10.71 |
| Nov 26, 2010 |
10.62 |
| Nov 24, 2010 |
10.78 |
| Nov 23, 2010 |
10.57 |
| Nov 22, 2010 |
10.53 |
| Nov 19, 2010 |
10.53 |
| Nov 18, 2010 |
10.66 |
| Nov 17, 2010 |
10.49 |
| Nov 16, 2010 |
10.46 |
| Nov 15, 2010 |
10.68 |
| Nov 12, 2010 |
10.54 |
| Nov 11, 2010 |
10.64 |
| Nov 10, 2010 |
10.70 |
| Nov 9, 2010 |
10.60 |
| Nov 8, 2010 |
10.76 |
| Nov 5, 2010 |
10.76 |
| Nov 4, 2010 |
10.74 |
| Nov 3, 2010 |
10.50 |
| Nov 2, 2010 |
10.38 |
| Nov 1, 2010 |
10.39 |
| Oct 29, 2010 |
10.42 |
| Oct 28, 2010 |
10.45 |
| Oct 27, 2010 |
10.44 |
| Oct 26, 2010 |
10.41 |
| Oct 25, 2010 |
10.31 |
| Oct 22, 2010 |
10.32 |
| Oct 21, 2010 |
10.16 |
| Oct 20, 2010 |
10.16 |
| Oct 19, 2010 |
10.05 |
| Oct 18, 2010 |
9.69 |
| Oct 15, 2010 |
9.69 |
| Oct 14, 2010 |
9.63 |
| Oct 13, 2010 |
9.67 |
| Oct 12, 2010 |
9.57 |
| Oct 11, 2010 |
9.50 |
| Oct 8, 2010 |
9.49 |
| Oct 7, 2010 |
9.55 |
| Oct 6, 2010 |
9.52 |
| Oct 5, 2010 |
9.47 |
| Oct 4, 2010 |
9.33 |
| Oct 1, 2010 |
9.43 |
| Sep 30, 2010 |
9.43 |
| Sep 29, 2010 |
9.46 |
| Sep 28, 2010 |
9.38 |
| Sep 27, 2010 |
9.45 |
| Sep 24, 2010 |
9.60 |
| Sep 23, 2010 |
9.40 |
| Sep 22, 2010 |
9.54 |
| Sep 21, 2010 |
9.69 |
| Sep 20, 2010 |
9.69 |
| Sep 17, 2010 |
9.66 |
| Sep 16, 2010 |
9.60 |
| Sep 15, 2010 |
9.61 |
| Sep 14, 2010 |
9.60 |
| Sep 13, 2010 |
9.60 |
| Sep 10, 2010 |
9.50 |
| Sep 9, 2010 |
9.43 |
| Sep 8, 2010 |
9.30 |
| Sep 7, 2010 |
9.28 |
| Sep 3, 2010 |
9.45 |
| Sep 2, 2010 |
9.46 |
| Sep 1, 2010 |
9.23 |
| Aug 31, 2010 |
9.07 |
| Aug 30, 2010 |
9.11 |
| Aug 27, 2010 |
9.30 |
| Aug 26, 2010 |
9.13 |
| Aug 25, 2010 |
9.16 |
| Aug 24, 2010 |
9.19 |
| Aug 23, 2010 |
9.29 |
| Aug 20, 2010 |
9.28 |
| Aug 19, 2010 |
9.30 |
| Aug 18, 2010 |
9.43 |
| Aug 17, 2010 |
9.37 |
| Aug 16, 2010 |
9.23 |
| Aug 13, 2010 |
9.24 |
| Aug 12, 2010 |
9.30 |
| Aug 11, 2010 |
9.41 |
| Aug 10, 2010 |
9.65 |
| Aug 9, 2010 |
9.76 |
| Aug 6, 2010 |
9.56 |
| Aug 5, 2010 |
9.56 |
| Aug 4, 2010 |
9.58 |
| Aug 3, 2010 |
9.47 |
| Aug 2, 2010 |
9.58 |
| Jul 30, 2010 |
9.53 |
| Jul 29, 2010 |
9.49 |
| Jul 28, 2010 |
9.52 |
| Jul 27, 2010 |
9.52 |
| Jul 26, 2010 |
9.63 |
| Jul 23, 2010 |
9.61 |
| Jul 22, 2010 |
9.57 |
| Jul 21, 2010 |
9.26 |
| Jul 20, 2010 |
9.52 |
| Jul 19, 2010 |
9.08 |
| Jul 16, 2010 |
9.02 |
| Jul 15, 2010 |
9.27 |
| Jul 14, 2010 |
9.36 |
| Jul 13, 2010 |
9.49 |
| Jul 12, 2010 |
9.19 |
| Jul 9, 2010 |
9.27 |
| Jul 8, 2010 |
9.22 |
| Jul 7, 2010 |
9.18 |
| Jul 6, 2010 |
9.03 |
| Jul 2, 2010 |
9.00 |
| Jul 1, 2010 |
9.11 |
| Jun 30, 2010 |
9.11 |
| Jun 29, 2010 |
9.21 |
| Jun 28, 2010 |
9.43 |
| Jun 25, 2010 |
9.42 |
| Jun 24, 2010 |
9.39 |
| Jun 23, 2010 |
9.42 |
| Jun 22, 2010 |
9.45 |
| Jun 21, 2010 |
9.58 |
| Jun 18, 2010 |
9.62 |
| Jun 17, 2010 |
9.61 |
| Jun 16, 2010 |
9.65 |
| Jun 15, 2010 |
9.71 |
| Jun 14, 2010 |
9.52 |
| Jun 11, 2010 |
9.39 |
| Jun 10, 2010 |
9.33 |
| Jun 9, 2010 |
8.94 |
| Jun 8, 2010 |
9.06 |
| Jun 7, 2010 |
9.02 |
| Jun 4, 2010 |
9.19 |
| Jun 3, 2010 |
9.44 |
| Jun 2, 2010 |
9.32 |
| Jun 1, 2010 |
9.22 |
| May 28, 2010 |
9.33 |
| May 27, 2010 |
9.40 |
| May 26, 2010 |
9.09 |
| May 25, 2010 |
9.04 |
| May 24, 2010 |
9.11 |
| May 21, 2010 |
9.10 |
| May 20, 2010 |
9.08 |
| May 19, 2010 |
9.35 |
| May 18, 2010 |
9.30 |
| May 17, 2010 |
9.41 |
| May 14, 2010 |
9.30 |
| May 13, 2010 |
9.44 |
| May 12, 2010 |
9.44 |
| May 11, 2010 |
9.32 |
| May 10, 2010 |
9.27 |
| May 7, 2010 |
9.05 |
| May 6, 2010 |
9.04 |
| May 5, 2010 |
9.41 |
| May 4, 2010 |
9.54 |
| May 3, 2010 |
9.60 |
| Apr 30, 2010 |
9.59 |
| Apr 29, 2010 |
9.64 |
| Apr 28, 2010 |
9.43 |
| Apr 27, 2010 |
9.38 |
| Apr 26, 2010 |
9.45 |
| Apr 23, 2010 |
9.54 |
| Apr 22, 2010 |
9.42 |
| Apr 21, 2010 |
9.27 |
| Apr 20, 2010 |
9.30 |
| Apr 19, 2010 |
9.00 |
| Apr 16, 2010 |
8.85 |
| Apr 15, 2010 |
8.98 |
| Apr 14, 2010 |
8.95 |
| Apr 13, 2010 |
8.85 |
| Apr 12, 2010 |
8.77 |
| Apr 9, 2010 |
8.71 |
| Apr 8, 2010 |
8.62 |
| Apr 7, 2010 |
8.57 |
| Apr 6, 2010 |
8.53 |
| Apr 5, 2010 |
8.47 |
| Apr 1, 2010 |
8.44 |
| Mar 31, 2010 |
8.53 |
| Mar 30, 2010 |
56.19 |
| Mar 29, 2010 |
55.72 |
| Mar 26, 2010 |
55.66 |
| Mar 25, 2010 |
55.81 |
| Mar 24, 2010 |
56.12 |
| Mar 23, 2010 |
56.25 |
| Mar 22, 2010 |
55.97 |
| Mar 19, 2010 |
56.19 |
| Mar 18, 2010 |
56.03 |
| Mar 17, 2010 |
55.87 |
| Mar 16, 2010 |
55.44 |
| Mar 15, 2010 |
55.31 |
| Mar 12, 2010 |
55.22 |
| Mar 11, 2010 |
55.25 |
| Mar 10, 2010 |
54.84 |
| Mar 9, 2010 |
54.50 |
| Mar 8, 2010 |
54.09 |
| Mar 5, 2010 |
54.25 |
| Mar 4, 2010 |
53.69 |
| Mar 3, 2010 |
53.37 |
| Mar 2, 2010 |
52.88 |
| Mar 1, 2010 |
52.63 |
| Feb 26, 2010 |
52.44 |
| Feb 25, 2010 |
52.78 |
| Feb 24, 2010 |
52.97 |
| Feb 23, 2010 |
52.56 |
| Feb 22, 2010 |
52.34 |
| Feb 19, 2010 |
52.25 |
| Feb 18, 2010 |
51.56 |
| Feb 17, 2010 |
51.69 |
| Feb 16, 2010 |
51.75 |
| Feb 12, 2010 |
55.31 |
| Feb 11, 2010 |
55.28 |
| Feb 10, 2010 |
55.28 |
| Feb 9, 2010 |
55.47 |
| Feb 8, 2010 |
55.50 |
| Feb 5, 2010 |
55.50 |
| Feb 4, 2010 |
55.78 |
| Feb 3, 2010 |
55.75 |
| Feb 2, 2010 |
55.47 |
| Feb 1, 2010 |
55.03 |
| Jan 29, 2010 |
55.00 |
| Jan 28, 2010 |
55.06 |
| Jan 27, 2010 |
55.66 |
| Jan 26, 2010 |
55.69 |
| Jan 25, 2010 |
55.91 |
| Jan 22, 2010 |
55.91 |
| Jan 21, 2010 |
56.03 |
| Jan 20, 2010 |
55.62 |
| Jan 19, 2010 |
55.81 |
| Jan 15, 2010 |
55.53 |
| Jan 14, 2010 |
55.97 |
| Jan 13, 2010 |
55.75 |
| Jan 12, 2010 |
55.41 |
| Jan 11, 2010 |
55.34 |
| Jan 8, 2010 |
55.12 |
| Jan 7, 2010 |
55.41 |
| Jan 6, 2010 |
55.37 |
| Jan 5, 2010 |
55.87 |
| Jan 4, 2010 |
56.28 |
| Dec 31, 2009 |
56.16 |
| Dec 30, 2009 |
31.53 |
| Dec 29, 2009 |
31.60 |
| Dec 28, 2009 |
31.40 |
| Dec 24, 2009 |
31.72 |
| Dec 23, 2009 |
31.43 |
| Dec 22, 2009 |
31.21 |
| Dec 21, 2009 |
30.93 |
| Dec 18, 2009 |
30.83 |
| Dec 17, 2009 |
30.98 |
| Dec 16, 2009 |
30.98 |
| Dec 15, 2009 |
30.72 |
| Dec 14, 2009 |
30.84 |
| Dec 11, 2009 |
30.67 |
| Dec 10, 2009 |
31.02 |
| Dec 9, 2009 |
30.71 |
| Dec 8, 2009 |
30.45 |
| Dec 7, 2009 |
30.55 |
| Dec 4, 2009 |
30.90 |
| Dec 3, 2009 |
30.72 |
| Dec 2, 2009 |
30.79 |
| Dec 1, 2009 |
30.67 |
| Nov 30, 2009 |
30.78 |
| Nov 27, 2009 |
30.38 |
| Nov 25, 2009 |
31.02 |
| Nov 24, 2009 |
30.90 |
| Nov 23, 2009 |
31.02 |
| Nov 20, 2009 |
30.74 |
| Nov 19, 2009 |
30.88 |
| Nov 18, 2009 |
31.21 |
| Nov 17, 2009 |
31.47 |
| Nov 16, 2009 |
31.47 |
| Nov 13, 2009 |
31.38 |
| Nov 12, 2009 |
31.53 |
| Nov 11, 2009 |
32.28 |
| Nov 10, 2009 |
32.28 |
| Nov 9, 2009 |
32.21 |
| Nov 6, 2009 |
31.78 |
| Nov 5, 2009 |
31.69 |
| Nov 4, 2009 |
31.48 |
| Nov 3, 2009 |
31.52 |
| Nov 2, 2009 |
31.52 |
| Oct 30, 2009 |
31.67 |
| Oct 29, 2009 |
31.93 |
| Oct 28, 2009 |
31.43 |
| Oct 27, 2009 |
31.76 |
| Oct 26, 2009 |
31.66 |
| Oct 23, 2009 |
32.17 |
| Oct 22, 2009 |
32.38 |
| Oct 21, 2009 |
32.21 |
| Oct 20, 2009 |
32.64 |
| Oct 19, 2009 |
33.41 |
| Oct 16, 2009 |
33.50 |
| Oct 15, 2009 |
33.97 |
| Oct 14, 2009 |
33.81 |
| Oct 13, 2009 |
33.50 |
| Oct 12, 2009 |
33.79 |
| Oct 9, 2009 |
33.81 |
| Oct 8, 2009 |
33.62 |
| Oct 7, 2009 |
33.33 |
| Oct 6, 2009 |
33.29 |
| Oct 5, 2009 |
32.83 |
| Oct 2, 2009 |
32.84 |
| Oct 1, 2009 |
33.03 |
| Sep 30, 2009 |
33.03 |
| Sep 29, 2009 |
32.98 |
| Sep 28, 2009 |
33.14 |
| Sep 25, 2009 |
32.29 |
| Sep 24, 2009 |
32.69 |
| Sep 23, 2009 |
32.72 |
| Sep 22, 2009 |
32.88 |
| Sep 21, 2009 |
33.03 |
| Sep 18, 2009 |
33.10 |
| Sep 17, 2009 |
33.43 |
| Sep 16, 2009 |
33.69 |
| Sep 15, 2009 |
33.10 |
| Sep 14, 2009 |
33.50 |
| Sep 11, 2009 |
33.19 |
| Sep 10, 2009 |
33.48 |
| Sep 9, 2009 |
33.40 |
| Sep 8, 2009 |
33.21 |
| Sep 4, 2009 |
33.52 |
| Sep 3, 2009 |
33.17 |
| Sep 2, 2009 |
33.17 |
| Sep 1, 2009 |
33.28 |
| Aug 31, 2009 |
34.26 |
| Aug 28, 2009 |
34.36 |
| Aug 27, 2009 |
34.10 |
| Aug 26, 2009 |
34.02 |
| Aug 25, 2009 |
34.29 |
| Aug 24, 2009 |
34.26 |
| Aug 21, 2009 |
34.02 |
| Aug 20, 2009 |
33.50 |
| Aug 19, 2009 |
33.52 |
| Aug 18, 2009 |
33.26 |
| Aug 17, 2009 |
33.33 |
| Aug 14, 2009 |
33.76 |
| Aug 13, 2009 |
33.84 |
| Aug 12, 2009 |
33.64 |
| Aug 11, 2009 |
33.57 |
| Aug 10, 2009 |
33.69 |
| Aug 7, 2009 |
34.00 |
| Aug 6, 2009 |
33.72 |
| Aug 5, 2009 |
34.02 |
| Aug 4, 2009 |
34.00 |
| Aug 3, 2009 |
33.72 |
| Jul 31, 2009 |
33.07 |
| Jul 30, 2009 |
33.69 |
| Jul 29, 2009 |
33.74 |
| Jul 28, 2009 |
33.50 |
| Jul 27, 2009 |
33.40 |
| Jul 24, 2009 |
33.33 |
| Jul 23, 2009 |
33.33 |
| Jul 22, 2009 |
32.83 |
| Jul 21, 2009 |
32.67 |
| Jul 20, 2009 |
33.31 |
| Jul 17, 2009 |
33.31 |
| Jul 16, 2009 |
33.48 |
| Jul 15, 2009 |
33.28 |
| Jul 14, 2009 |
32.76 |
| Jul 13, 2009 |
32.91 |
| Jul 10, 2009 |
31.97 |
| Jul 9, 2009 |
32.05 |
| Jul 8, 2009 |
32.47 |
| Jul 7, 2009 |
32.72 |
| Jul 6, 2009 |
33.31 |
| Jul 2, 2009 |
33.38 |
| Jul 1, 2009 |
34.17 |
| Jun 30, 2009 |
34.36 |
