Aon (AON) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
17.74 |
| May 21, 2026 |
17.70 |
| May 20, 2026 |
17.52 |
| May 19, 2026 |
17.69 |
| May 18, 2026 |
17.83 |
| May 15, 2026 |
17.32 |
| May 14, 2026 |
17.22 |
| May 13, 2026 |
16.98 |
| May 12, 2026 |
17.28 |
| May 11, 2026 |
17.04 |
| May 8, 2026 |
17.08 |
| May 7, 2026 |
17.13 |
| May 6, 2026 |
16.84 |
| May 5, 2026 |
17.18 |
| May 4, 2026 |
17.20 |
| May 1, 2026 |
17.01 |
| Apr 30, 2026 |
17.02 |
| Apr 29, 2026 |
17.61 |
| Apr 28, 2026 |
17.57 |
| Apr 27, 2026 |
17.68 |
| Apr 24, 2026 |
17.54 |
| Apr 23, 2026 |
17.67 |
| Apr 22, 2026 |
17.85 |
| Apr 21, 2026 |
18.31 |
| Apr 20, 2026 |
18.13 |
| Apr 17, 2026 |
18.12 |
| Apr 16, 2026 |
18.31 |
| Apr 15, 2026 |
17.92 |
| Apr 14, 2026 |
17.64 |
| Apr 13, 2026 |
17.77 |
| Apr 10, 2026 |
17.07 |
| Apr 9, 2026 |
17.77 |
| Apr 8, 2026 |
18.01 |
| Apr 7, 2026 |
17.61 |
| Apr 6, 2026 |
17.81 |
| Apr 2, 2026 |
17.65 |
| Apr 1, 2026 |
17.55 |
| Mar 31, 2026 |
17.63 |
| Mar 30, 2026 |
18.94 |
| Mar 27, 2026 |
18.33 |
| Mar 26, 2026 |
18.92 |
| Mar 25, 2026 |
18.79 |
| Mar 24, 2026 |
19.11 |
| Mar 23, 2026 |
19.05 |
| Mar 20, 2026 |
19.03 |
| Mar 19, 2026 |
18.53 |
| Mar 18, 2026 |
18.58 |
| Mar 17, 2026 |
18.77 |
| Mar 16, 2026 |
19.10 |
| Mar 13, 2026 |
18.78 |
| Mar 12, 2026 |
18.46 |
| Mar 11, 2026 |
18.52 |
| Mar 10, 2026 |
18.76 |
| Mar 9, 2026 |
19.45 |
| Mar 6, 2026 |
19.91 |
| Mar 5, 2026 |
19.80 |
| Mar 4, 2026 |
19.94 |
| Mar 3, 2026 |
19.82 |
| Mar 2, 2026 |
19.74 |
| Feb 27, 2026 |
19.61 |
| Feb 26, 2026 |
19.30 |
| Feb 25, 2026 |
18.97 |
| Feb 24, 2026 |
18.66 |
| Feb 23, 2026 |
18.43 |
| Feb 20, 2026 |
19.00 |
| Feb 19, 2026 |
18.95 |
| Feb 18, 2026 |
18.88 |
| Feb 17, 2026 |
19.05 |
| Feb 13, 2026 |
18.80 |
| Feb 12, 2026 |
18.38 |
| Feb 11, 2026 |
18.12 |
| Feb 10, 2026 |
18.58 |
| Feb 9, 2026 |
18.14 |
| Feb 6, 2026 |
19.99 |
| Feb 5, 2026 |
20.07 |
| Feb 4, 2026 |
20.47 |
| Feb 3, 2026 |
20.27 |
| Feb 2, 2026 |
20.43 |
| Jan 30, 2026 |
20.43 |
| Jan 29, 2026 |
20.04 |
| Jan 28, 2026 |
19.46 |
| Jan 27, 2026 |
19.33 |
| Jan 26, 2026 |
19.81 |
| Jan 23, 2026 |
19.79 |
| Jan 22, 2026 |
19.64 |
| Jan 21, 2026 |
19.45 |
| Jan 20, 2026 |
19.84 |
| Jan 16, 2026 |
20.10 |
| Jan 15, 2026 |
20.15 |
| Jan 14, 2026 |
20.22 |
| Jan 13, 2026 |
20.14 |
| Jan 12, 2026 |
20.48 |
| Jan 9, 2026 |
20.50 |
| Jan 8, 2026 |
20.57 |
| Jan 7, 2026 |
20.45 |
| Jan 6, 2026 |
20.44 |
| Jan 5, 2026 |
20.53 |
| Jan 2, 2026 |
20.12 |
| Dec 31, 2025 |
20.62 |
| Dec 30, 2025 |
28.36 |
| Dec 29, 2025 |
28.38 |
| Dec 26, 2025 |
28.37 |
| Dec 24, 2025 |
28.37 |
| Dec 23, 2025 |
28.31 |
| Dec 22, 2025 |
28.28 |
| Dec 19, 2025 |
27.85 |
| Dec 18, 2025 |
28.08 |
| Dec 17, 2025 |
28.01 |
| Dec 16, 2025 |
27.99 |
| Dec 15, 2025 |
28.17 |
| Dec 12, 2025 |
28.15 |
| Dec 11, 2025 |
27.64 |
| Dec 10, 2025 |
27.05 |
| Dec 9, 2025 |
27.54 |
| Dec 8, 2025 |
27.32 |
| Dec 5, 2025 |
27.46 |
| Dec 4, 2025 |
27.66 |
| Dec 3, 2025 |
27.40 |
| Dec 2, 2025 |
27.50 |
| Dec 1, 2025 |
27.94 |
| Nov 28, 2025 |
28.16 |
| Nov 26, 2025 |
28.05 |
| Nov 25, 2025 |
27.92 |
| Nov 24, 2025 |
27.42 |
| Nov 21, 2025 |
27.57 |
| Nov 20, 2025 |
27.52 |
| Nov 19, 2025 |
27.38 |
| Nov 18, 2025 |
27.73 |
| Nov 17, 2025 |
27.85 |
| Nov 14, 2025 |
27.85 |
| Nov 13, 2025 |
27.92 |
| Nov 12, 2025 |
27.85 |
| Nov 11, 2025 |
27.84 |
| Nov 10, 2025 |
27.44 |
| Nov 7, 2025 |
27.55 |
| Nov 6, 2025 |
27.05 |
| Nov 5, 2025 |
27.18 |
| Nov 4, 2025 |
27.38 |
| Nov 3, 2025 |
27.04 |
| Oct 31, 2025 |
27.10 |
| Oct 30, 2025 |
26.11 |
| Oct 29, 2025 |
25.94 |
| Oct 28, 2025 |
26.25 |
| Oct 27, 2025 |
26.80 |
| Oct 24, 2025 |
26.87 |
| Oct 23, 2025 |
27.16 |
| Oct 22, 2025 |
27.30 |
| Oct 21, 2025 |
27.32 |
| Oct 20, 2025 |
27.38 |
| Oct 17, 2025 |
27.57 |
| Oct 16, 2025 |
27.30 |
| Oct 15, 2025 |
28.31 |
| Oct 14, 2025 |
28.68 |
| Oct 13, 2025 |
28.11 |
| Oct 10, 2025 |
28.65 |
| Oct 9, 2025 |
28.67 |
| Oct 8, 2025 |
29.07 |
| Oct 7, 2025 |
29.19 |
| Oct 6, 2025 |
29.09 |
| Oct 3, 2025 |
28.94 |
| Oct 2, 2025 |
28.70 |
| Oct 1, 2025 |
28.65 |
| Sep 30, 2025 |
28.37 |
| Sep 29, 2025 |
29.48 |
| Sep 26, 2025 |
29.60 |
| Sep 25, 2025 |
29.23 |
| Sep 24, 2025 |
29.40 |
| Sep 23, 2025 |
29.35 |
| Sep 22, 2025 |
29.38 |
| Sep 19, 2025 |
29.20 |
| Sep 18, 2025 |
29.32 |
| Sep 17, 2025 |
29.76 |
| Sep 16, 2025 |
29.64 |
| Sep 15, 2025 |
30.24 |
| Sep 12, 2025 |
30.92 |
| Sep 11, 2025 |
30.94 |
| Sep 10, 2025 |
30.12 |
| Sep 9, 2025 |
30.46 |
| Sep 8, 2025 |
30.76 |
| Sep 5, 2025 |
30.80 |
| Sep 4, 2025 |
31.05 |
| Sep 3, 2025 |
31.09 |
| Sep 2, 2025 |
30.92 |
| Aug 29, 2025 |
30.51 |
| Aug 28, 2025 |
30.47 |
| Aug 27, 2025 |
30.62 |
| Aug 26, 2025 |
30.67 |
| Aug 25, 2025 |
30.83 |
| Aug 22, 2025 |
31.18 |
| Aug 21, 2025 |
31.19 |
| Aug 20, 2025 |
31.09 |
| Aug 19, 2025 |
30.99 |
| Aug 18, 2025 |
30.37 |
| Aug 15, 2025 |
30.51 |
| Aug 14, 2025 |
30.45 |
| Aug 13, 2025 |
30.83 |
| Aug 12, 2025 |
30.24 |
| Aug 11, 2025 |
30.60 |
| Aug 8, 2025 |
30.46 |
| Aug 7, 2025 |
30.34 |
| Aug 6, 2025 |
30.23 |
| Aug 5, 2025 |
30.06 |
| Aug 4, 2025 |
29.96 |
| Aug 1, 2025 |
29.38 |
| Jul 31, 2025 |
29.57 |
| Jul 30, 2025 |
29.54 |
| Jul 29, 2025 |
29.43 |
| Jul 28, 2025 |
30.69 |
| Jul 25, 2025 |
31.00 |
| Jul 24, 2025 |
29.64 |
| Jul 23, 2025 |
29.70 |
| Jul 22, 2025 |
29.44 |
| Jul 21, 2025 |
29.17 |
| Jul 18, 2025 |
29.60 |
| Jul 17, 2025 |
29.48 |
| Jul 16, 2025 |
29.47 |
| Jul 15, 2025 |
29.29 |
| Jul 14, 2025 |
29.91 |
| Jul 11, 2025 |
29.57 |
| Jul 10, 2025 |
29.84 |
| Jul 9, 2025 |
29.67 |
| Jul 8, 2025 |
29.47 |
| Jul 7, 2025 |
29.36 |
| Jul 3, 2025 |
29.49 |
| Jul 2, 2025 |
29.22 |
| Jul 1, 2025 |
29.67 |
| Jun 30, 2025 |
29.66 |
| Jun 27, 2025 |
29.84 |
| Jun 26, 2025 |
29.91 |
| Jun 25, 2025 |
29.99 |
| Jun 24, 2025 |
30.51 |
| Jun 23, 2025 |
30.45 |
| Jun 20, 2025 |
30.01 |
| Jun 18, 2025 |
29.68 |
| Jun 17, 2025 |
29.68 |
| Jun 16, 2025 |
29.61 |
| Jun 13, 2025 |
29.86 |
| Jun 12, 2025 |
30.10 |
| Jun 11, 2025 |
29.57 |
| Jun 10, 2025 |
29.76 |
| Jun 9, 2025 |
29.93 |
| Jun 6, 2025 |
31.40 |
| Jun 5, 2025 |
31.34 |
| Jun 4, 2025 |
31.52 |
| Jun 3, 2025 |
31.68 |
| Jun 2, 2025 |
31.82 |
| May 30, 2025 |
31.48 |
| May 29, 2025 |
31.04 |
| May 28, 2025 |
30.57 |
| May 27, 2025 |
30.88 |
| May 23, 2025 |
30.16 |
| May 22, 2025 |
30.06 |
| May 21, 2025 |
30.29 |
| May 20, 2025 |
30.66 |
| May 19, 2025 |
30.88 |
| May 16, 2025 |
30.62 |
| May 15, 2025 |
30.34 |
| May 14, 2025 |
29.80 |
| May 13, 2025 |
30.04 |
| May 12, 2025 |
29.91 |
| May 9, 2025 |
29.98 |
| May 8, 2025 |
30.21 |
| May 7, 2025 |
30.43 |
| May 6, 2025 |
30.28 |
| May 5, 2025 |
30.08 |
| May 2, 2025 |
30.14 |
| May 1, 2025 |
29.74 |
| Apr 30, 2025 |
30.02 |
| Apr 29, 2025 |
29.60 |
| Apr 28, 2025 |
29.06 |
| Apr 25, 2025 |
28.41 |
| Apr 24, 2025 |
30.88 |
| Apr 23, 2025 |
31.20 |
| Apr 22, 2025 |
31.18 |
| Apr 21, 2025 |
30.11 |
| Apr 17, 2025 |
31.08 |
| Apr 16, 2025 |
31.54 |
| Apr 15, 2025 |
32.07 |
| Apr 14, 2025 |
32.52 |
| Apr 11, 2025 |
31.84 |
| Apr 10, 2025 |
31.22 |
| Apr 9, 2025 |
31.59 |
| Apr 8, 2025 |
30.48 |
| Apr 7, 2025 |
30.82 |
| Apr 4, 2025 |
31.79 |
| Apr 3, 2025 |
33.36 |
| Apr 2, 2025 |
33.51 |
| Apr 1, 2025 |
33.74 |
| Mar 31, 2025 |
33.76 |
| Mar 28, 2025 |
30.97 |
| Mar 27, 2025 |
31.36 |
| Mar 26, 2025 |
31.14 |
| Mar 25, 2025 |
31.09 |
| Mar 24, 2025 |
30.86 |
| Mar 21, 2025 |
30.64 |
| Mar 20, 2025 |
30.86 |
| Mar 19, 2025 |
30.64 |
| Mar 18, 2025 |
30.62 |
| Mar 17, 2025 |
30.69 |
| Mar 14, 2025 |
31.30 |
| Mar 13, 2025 |
30.94 |
| Mar 12, 2025 |
31.26 |
| Mar 11, 2025 |
31.38 |
| Mar 10, 2025 |
31.32 |
| Mar 7, 2025 |
31.64 |
| Mar 6, 2025 |
31.52 |
| Mar 5, 2025 |
31.72 |
| Mar 4, 2025 |
31.76 |
| Mar 3, 2025 |
32.13 |
| Feb 28, 2025 |
32.11 |
| Feb 27, 2025 |
31.71 |
| Feb 26, 2025 |
31.34 |
| Feb 25, 2025 |
31.21 |
| Feb 24, 2025 |
30.78 |
| Feb 21, 2025 |
30.58 |
| Feb 20, 2025 |
30.85 |
| Feb 19, 2025 |
30.99 |
| Feb 18, 2025 |
30.70 |
| Feb 14, 2025 |
30.38 |
| Feb 13, 2025 |
30.64 |
| Feb 12, 2025 |
30.36 |
| Feb 11, 2025 |
30.16 |
| Feb 10, 2025 |
30.27 |
| Feb 7, 2025 |
30.34 |
| Feb 6, 2025 |
30.20 |
| Feb 5, 2025 |
30.01 |
| Feb 4, 2025 |
29.63 |
| Feb 3, 2025 |
29.43 |
| Jan 31, 2025 |
29.11 |
| Jan 30, 2025 |
29.21 |
| Jan 29, 2025 |
28.79 |
| Jan 28, 2025 |
29.16 |
| Jan 27, 2025 |
29.58 |
| Jan 24, 2025 |
28.98 |
| Jan 23, 2025 |
28.62 |
| Jan 22, 2025 |
28.83 |
| Jan 21, 2025 |
28.89 |
| Jan 17, 2025 |
28.74 |
| Jan 16, 2025 |
28.89 |
| Jan 15, 2025 |
28.35 |
| Jan 14, 2025 |
28.47 |
| Jan 13, 2025 |
27.84 |
| Jan 10, 2025 |
27.43 |
| Jan 8, 2025 |
27.66 |
| Jan 7, 2025 |
27.35 |
| Jan 6, 2025 |
27.35 |
| Jan 3, 2025 |
27.78 |
| Jan 2, 2025 |
27.86 |
| Dec 31, 2024 |
28.19 |
| Dec 30, 2024 |
30.01 |
| Dec 27, 2024 |
30.21 |
| Dec 26, 2024 |
30.30 |
| Dec 24, 2024 |
30.31 |
| Dec 23, 2024 |
30.03 |
| Dec 20, 2024 |
30.05 |
| Dec 19, 2024 |
29.65 |
| Dec 18, 2024 |
29.55 |
| Dec 17, 2024 |
30.08 |
| Dec 16, 2024 |
30.32 |
| Dec 13, 2024 |
30.28 |
| Dec 12, 2024 |
30.40 |
| Dec 11, 2024 |
30.40 |
| Dec 10, 2024 |
30.28 |
| Dec 9, 2024 |
30.84 |
| Dec 6, 2024 |
31.68 |
| Dec 5, 2024 |
31.83 |
| Dec 4, 2024 |
32.02 |
| Dec 3, 2024 |
32.32 |
| Dec 2, 2024 |
32.50 |
| Nov 29, 2024 |
32.82 |
| Nov 27, 2024 |
32.97 |
| Nov 26, 2024 |
32.71 |
| Nov 25, 2024 |
32.67 |
| Nov 22, 2024 |
32.37 |
| Nov 21, 2024 |
32.07 |
| Nov 20, 2024 |
31.86 |
| Nov 19, 2024 |
31.78 |
| Nov 18, 2024 |
31.90 |
| Nov 15, 2024 |
31.79 |
| Nov 14, 2024 |
31.54 |
| Nov 13, 2024 |
32.43 |
| Nov 12, 2024 |
32.16 |
| Nov 11, 2024 |
32.14 |
| Nov 8, 2024 |
32.17 |
| Nov 7, 2024 |
31.84 |
| Nov 6, 2024 |
31.96 |
| Nov 5, 2024 |
30.91 |
| Nov 4, 2024 |
30.65 |
| Nov 1, 2024 |
30.55 |
| Oct 31, 2024 |
30.75 |
| Oct 30, 2024 |
30.97 |
| Oct 29, 2024 |
31.09 |
| Oct 28, 2024 |
31.16 |
| Oct 25, 2024 |
31.47 |
| Oct 24, 2024 |
29.91 |
| Oct 23, 2024 |
30.03 |
| Oct 22, 2024 |
29.85 |
| Oct 21, 2024 |
29.96 |
| Oct 18, 2024 |
30.00 |
| Oct 17, 2024 |
30.07 |
| Oct 16, 2024 |
30.04 |
| Oct 15, 2024 |
30.00 |
| Oct 14, 2024 |
30.06 |
| Oct 11, 2024 |
29.77 |
| Oct 10, 2024 |
29.65 |
| Oct 9, 2024 |
30.09 |
| Oct 8, 2024 |
29.67 |
| Oct 7, 2024 |
28.83 |
| Oct 4, 2024 |
29.18 |
| Oct 3, 2024 |
29.13 |
| Oct 2, 2024 |
29.23 |
| Oct 1, 2024 |
29.21 |
| Sep 30, 2024 |
29.00 |
| Sep 27, 2024 |
27.59 |
| Sep 26, 2024 |
27.55 |
| Sep 25, 2024 |
27.53 |
| Sep 24, 2024 |
27.57 |
| Sep 23, 2024 |
27.66 |
| Sep 20, 2024 |
27.54 |
| Sep 19, 2024 |
27.54 |
| Sep 18, 2024 |
27.72 |
| Sep 17, 2024 |
27.71 |
| Sep 16, 2024 |
27.83 |
| Sep 13, 2024 |
27.61 |
| Sep 12, 2024 |
27.64 |
| Sep 11, 2024 |
27.37 |
| Sep 10, 2024 |
27.86 |
| Sep 9, 2024 |
27.82 |
| Sep 6, 2024 |
27.62 |
| Sep 5, 2024 |
27.68 |
| Sep 4, 2024 |
27.66 |
| Sep 3, 2024 |
27.48 |
| Aug 30, 2024 |
27.28 |
| Aug 29, 2024 |
27.26 |
| Aug 28, 2024 |
26.95 |
| Aug 27, 2024 |
27.00 |
| Aug 26, 2024 |
26.80 |
| Aug 23, 2024 |
26.73 |
| Aug 22, 2024 |
26.96 |
| Aug 21, 2024 |
26.83 |
| Aug 20, 2024 |
26.72 |
| Aug 19, 2024 |
26.54 |
| Aug 16, 2024 |
26.35 |
| Aug 15, 2024 |
26.31 |
| Aug 14, 2024 |
26.27 |
| Aug 13, 2024 |
26.00 |
| Aug 12, 2024 |
26.10 |
| Aug 9, 2024 |
26.15 |
| Aug 8, 2024 |
25.95 |
| Aug 7, 2024 |
25.87 |
| Aug 6, 2024 |
25.67 |
| Aug 5, 2024 |
25.80 |
| Aug 2, 2024 |
26.21 |
| Aug 1, 2024 |
26.02 |
| Jul 31, 2024 |
26.07 |
| Jul 30, 2024 |
26.09 |
| Jul 29, 2024 |
25.34 |
| Jul 26, 2024 |
25.63 |
| Jul 25, 2024 |
23.73 |
| Jul 24, 2024 |
23.67 |
| Jul 23, 2024 |
23.68 |
| Jul 22, 2024 |
23.74 |
| Jul 19, 2024 |
23.51 |
| Jul 18, 2024 |
23.78 |
| Jul 17, 2024 |
23.85 |
| Jul 16, 2024 |
23.63 |
| Jul 15, 2024 |
23.60 |
| Jul 12, 2024 |
23.66 |
| Jul 11, 2024 |
23.56 |
| Jul 10, 2024 |
23.45 |
| Jul 9, 2024 |
23.27 |
| Jul 8, 2024 |
23.66 |
| Jul 5, 2024 |
23.48 |
| Jul 3, 2024 |
23.39 |
| Jul 2, 2024 |
23.46 |
| Jul 1, 2024 |
23.29 |
| Jun 28, 2024 |
22.81 |
| Jun 27, 2024 |
22.75 |
| Jun 26, 2024 |
22.44 |
| Jun 25, 2024 |
22.75 |
| Jun 24, 2024 |
23.19 |
| Jun 21, 2024 |
23.11 |
| Jun 20, 2024 |
23.05 |
| Jun 18, 2024 |
23.14 |
| Jun 17, 2024 |
23.31 |
| Jun 14, 2024 |
22.95 |
| Jun 13, 2024 |
22.95 |
| Jun 12, 2024 |
22.92 |
| Jun 11, 2024 |
22.82 |
| Jun 10, 2024 |
22.29 |
| Jun 7, 2024 |
22.00 |
| Jun 6, 2024 |
22.20 |
| Jun 5, 2024 |
22.19 |
| Jun 4, 2024 |
22.11 |
| Jun 3, 2024 |
21.85 |
| May 31, 2024 |
21.88 |
| May 30, 2024 |
21.52 |
| May 29, 2024 |
21.43 |
| May 28, 2024 |
21.70 |
| May 24, 2024 |
21.81 |
| May 23, 2024 |
21.70 |
| May 22, 2024 |
22.12 |
| May 21, 2024 |
22.53 |
| May 20, 2024 |
22.76 |
| May 17, 2024 |
22.72 |
| May 16, 2024 |
22.69 |
| May 15, 2024 |
22.36 |
| May 14, 2024 |
22.37 |
| May 13, 2024 |
22.42 |
| May 10, 2024 |
22.77 |
| May 9, 2024 |
22.34 |
| May 8, 2024 |
22.05 |
| May 7, 2024 |
22.40 |
| May 6, 2024 |
22.18 |
| May 3, 2024 |
21.75 |
| May 2, 2024 |
21.76 |
| May 1, 2024 |
22.05 |
| Apr 30, 2024 |
21.91 |
| Apr 29, 2024 |
21.84 |
| Apr 26, 2024 |
22.15 |
| Apr 25, 2024 |
23.78 |
| Apr 24, 2024 |
24.00 |
| Apr 23, 2024 |
24.23 |
| Apr 22, 2024 |
24.17 |
| Apr 19, 2024 |
24.10 |
| Apr 18, 2024 |
23.99 |
| Apr 17, 2024 |
23.68 |
| Apr 16, 2024 |
23.62 |
| Apr 15, 2024 |
23.71 |
| Apr 12, 2024 |
23.93 |
| Apr 11, 2024 |
24.16 |
| Apr 10, 2024 |
24.55 |
| Apr 9, 2024 |
24.82 |
| Apr 8, 2024 |
24.85 |
| Apr 5, 2024 |
24.79 |
| Apr 4, 2024 |
24.46 |
| Apr 3, 2024 |
25.21 |
| Apr 2, 2024 |
25.61 |
| Apr 1, 2024 |
25.61 |
| Mar 28, 2024 |
26.53 |
| Mar 27, 2024 |
26.53 |
| Mar 26, 2024 |
26.23 |
| Mar 25, 2024 |
26.04 |
| Mar 22, 2024 |
25.98 |
| Mar 21, 2024 |
25.96 |
| Mar 20, 2024 |
25.92 |
| Mar 19, 2024 |
25.66 |
| Mar 18, 2024 |
25.42 |
| Mar 15, 2024 |
25.36 |
| Mar 14, 2024 |
25.48 |
| Mar 13, 2024 |
25.46 |
| Mar 12, 2024 |
25.48 |
| Mar 11, 2024 |
25.28 |
| Mar 8, 2024 |
25.18 |
| Mar 7, 2024 |
25.17 |
| Mar 6, 2024 |
25.21 |
| Mar 5, 2024 |
25.06 |
| Mar 4, 2024 |
25.12 |
| Mar 1, 2024 |
24.98 |
| Feb 29, 2024 |
25.12 |
| Feb 28, 2024 |
25.25 |
| Feb 27, 2024 |
25.07 |
| Feb 26, 2024 |
24.99 |
| Feb 23, 2024 |
25.07 |
| Feb 22, 2024 |
25.07 |
| Feb 21, 2024 |
24.74 |
| Feb 20, 2024 |
25.08 |
| Feb 16, 2024 |
24.74 |
| Feb 15, 2024 |
24.99 |
| Feb 14, 2024 |
24.52 |
| Feb 13, 2024 |
24.84 |
| Feb 12, 2024 |
24.64 |
| Feb 9, 2024 |
24.85 |
| Feb 8, 2024 |
24.42 |
| Feb 7, 2024 |
24.00 |
| Feb 6, 2024 |
23.91 |
| Feb 5, 2024 |
23.58 |
| Feb 2, 2024 |
23.24 |
| Feb 1, 2024 |
23.85 |
| Jan 31, 2024 |
23.72 |
| Jan 30, 2024 |
23.75 |
| Jan 29, 2024 |
23.72 |
| Jan 26, 2024 |
24.00 |
| Jan 25, 2024 |
23.82 |
| Jan 24, 2024 |
24.17 |
| Jan 23, 2024 |
24.20 |
| Jan 22, 2024 |
24.36 |
| Jan 19, 2024 |
24.77 |
| Jan 18, 2024 |
24.43 |
| Jan 17, 2024 |
24.11 |
| Jan 16, 2024 |
23.87 |
| Jan 12, 2024 |
23.87 |
| Jan 11, 2024 |
23.74 |
| Jan 10, 2024 |
23.79 |
| Jan 9, 2024 |
23.37 |
| Jan 8, 2024 |
23.49 |
| Jan 5, 2024 |
23.02 |
| Jan 4, 2024 |
23.11 |
| Jan 3, 2024 |
23.12 |
| Jan 2, 2024 |
22.90 |
| Dec 29, 2023 |
21.96 |
| Dec 28, 2023 |
21.83 |
| Dec 27, 2023 |
21.88 |
| Dec 26, 2023 |
21.86 |
| Dec 22, 2023 |
22.01 |
| Dec 21, 2023 |
21.75 |
| Dec 20, 2023 |
22.20 |
| Dec 19, 2023 |
23.62 |
| Dec 18, 2023 |
23.70 |
| Dec 15, 2023 |
23.43 |
| Dec 14, 2023 |
24.00 |
| Dec 13, 2023 |
25.31 |
| Dec 12, 2023 |
25.09 |
| Dec 11, 2023 |
24.86 |
| Dec 8, 2023 |
24.46 |
| Dec 7, 2023 |
24.28 |
| Dec 6, 2023 |
24.12 |
| Dec 5, 2023 |
24.32 |
| Dec 4, 2023 |
24.61 |
| Dec 1, 2023 |
24.66 |
| Nov 30, 2023 |
24.79 |
| Nov 29, 2023 |
24.31 |
| Nov 28, 2023 |
24.39 |
| Nov 27, 2023 |
24.72 |
| Nov 24, 2023 |
24.91 |
| Nov 22, 2023 |
24.83 |
| Nov 21, 2023 |
24.60 |
| Nov 20, 2023 |
25.00 |
| Nov 17, 2023 |
24.89 |
| Nov 16, 2023 |
25.18 |
| Nov 15, 2023 |
24.88 |
| Nov 14, 2023 |
25.16 |
| Nov 13, 2023 |
25.18 |
| Nov 10, 2023 |
25.21 |
| Nov 9, 2023 |
25.04 |
| Nov 8, 2023 |
24.72 |
| Nov 7, 2023 |
24.63 |
| Nov 6, 2023 |
24.57 |
| Nov 3, 2023 |
24.40 |
| Nov 2, 2023 |
24.25 |
| Nov 1, 2023 |
23.53 |
| Oct 31, 2023 |
23.35 |
| Oct 30, 2023 |
23.30 |
| Oct 27, 2023 |
23.16 |
| Oct 26, 2023 |
24.13 |
| Oct 25, 2023 |
24.12 |
| Oct 24, 2023 |
24.13 |
| Oct 23, 2023 |
23.66 |
| Oct 20, 2023 |
23.71 |
| Oct 19, 2023 |
24.08 |
| Oct 18, 2023 |
24.53 |
| Oct 17, 2023 |
24.72 |
| Oct 16, 2023 |
24.74 |
| Oct 13, 2023 |
24.61 |
| Oct 12, 2023 |
24.49 |
| Oct 11, 2023 |
24.70 |
| Oct 10, 2023 |
24.57 |
| Oct 9, 2023 |
24.72 |
| Oct 6, 2023 |
24.68 |
| Oct 5, 2023 |
24.59 |
| Oct 4, 2023 |
24.53 |
| Oct 3, 2023 |
24.08 |
| Oct 2, 2023 |
24.25 |
| Sep 29, 2023 |
25.08 |
| Sep 28, 2023 |
25.47 |
| Sep 27, 2023 |
25.52 |
| Sep 26, 2023 |
25.62 |
| Sep 25, 2023 |
25.95 |
| Sep 22, 2023 |
25.99 |
| Sep 21, 2023 |
26.16 |
| Sep 20, 2023 |
26.45 |
| Sep 19, 2023 |
26.40 |
| Sep 18, 2023 |
26.24 |
| Sep 15, 2023 |
26.00 |
| Sep 14, 2023 |
26.20 |
| Sep 13, 2023 |
25.94 |
| Sep 12, 2023 |
25.91 |
| Sep 11, 2023 |
25.77 |
| Sep 8, 2023 |
25.79 |
| Sep 7, 2023 |
25.86 |
| Sep 6, 2023 |
25.65 |
| Sep 5, 2023 |
25.48 |
| Sep 1, 2023 |
25.86 |
| Aug 31, 2023 |
25.78 |
| Aug 30, 2023 |
25.88 |
| Aug 29, 2023 |
25.77 |
| Aug 28, 2023 |
25.64 |
| Aug 25, 2023 |
25.68 |
| Aug 24, 2023 |
25.29 |
| Aug 23, 2023 |
25.20 |
| Aug 22, 2023 |
25.02 |
| Aug 21, 2023 |
25.04 |
| Aug 18, 2023 |
25.06 |
| Aug 17, 2023 |
24.67 |
| Aug 16, 2023 |
24.85 |
| Aug 15, 2023 |
24.56 |
| Aug 14, 2023 |
24.92 |
| Aug 11, 2023 |
24.81 |
| Aug 10, 2023 |
24.52 |
| Aug 9, 2023 |
24.51 |
| Aug 8, 2023 |
24.30 |
| Aug 7, 2023 |
24.62 |
| Aug 4, 2023 |
24.37 |
| Aug 3, 2023 |
24.54 |
| Aug 2, 2023 |
25.01 |
| Aug 1, 2023 |
24.71 |
| Jul 31, 2023 |
24.63 |
| Jul 28, 2023 |
24.73 |
| Jul 27, 2023 |
26.07 |
| Jul 26, 2023 |
26.39 |
| Jul 25, 2023 |
26.54 |
| Jul 24, 2023 |
26.49 |
| Jul 21, 2023 |
26.37 |
| Jul 20, 2023 |
26.27 |
| Jul 19, 2023 |
25.72 |
| Jul 18, 2023 |
25.88 |
| Jul 17, 2023 |
26.10 |
| Jul 14, 2023 |
26.03 |
| Jul 13, 2023 |
26.05 |
| Jul 12, 2023 |
25.97 |
| Jul 11, 2023 |
26.24 |
| Jul 10, 2023 |
26.10 |
| Jul 7, 2023 |
25.94 |
| Jul 6, 2023 |
26.07 |
| Jul 5, 2023 |
26.18 |
| Jul 3, 2023 |
26.19 |
| Jun 30, 2023 |
26.70 |
| Jun 29, 2023 |
27.28 |
| Jun 28, 2023 |
26.60 |
| Jun 27, 2023 |
26.61 |
| Jun 26, 2023 |
26.35 |
| Jun 23, 2023 |
26.43 |
| Jun 22, 2023 |
26.59 |
| Jun 21, 2023 |
26.30 |
| Jun 20, 2023 |
26.23 |
| Jun 16, 2023 |
26.27 |
| Jun 15, 2023 |
26.40 |
| Jun 14, 2023 |
25.76 |
| Jun 13, 2023 |
25.43 |
| Jun 12, 2023 |
25.36 |
| Jun 9, 2023 |
25.07 |
| Jun 8, 2023 |
24.95 |
| Jun 7, 2023 |
24.90 |
| Jun 6, 2023 |
24.91 |
| Jun 5, 2023 |
24.91 |
| Jun 2, 2023 |
25.02 |
| Jun 1, 2023 |
24.88 |
| May 31, 2023 |
24.58 |
| May 30, 2023 |
24.87 |
| May 26, 2023 |
24.77 |
| May 25, 2023 |
24.82 |
| May 24, 2023 |
24.88 |
| May 23, 2023 |
25.07 |
| May 22, 2023 |
25.97 |
| May 19, 2023 |
26.09 |
| May 18, 2023 |
25.86 |
| May 17, 2023 |
25.70 |
| May 16, 2023 |
26.39 |
| May 15, 2023 |
26.67 |
| May 12, 2023 |
26.81 |
| May 11, 2023 |
26.73 |
| May 10, 2023 |
26.62 |
| May 9, 2023 |
26.71 |
| May 8, 2023 |
26.52 |
| May 5, 2023 |
26.19 |
| May 4, 2023 |
25.57 |
| May 3, 2023 |
25.55 |
| May 2, 2023 |
25.59 |
| May 1, 2023 |
25.79 |
| Apr 28, 2023 |
25.93 |
| Apr 27, 2023 |
26.54 |
| Apr 26, 2023 |
26.11 |
| Apr 25, 2023 |
26.35 |
| Apr 24, 2023 |
26.44 |
| Apr 21, 2023 |
26.60 |
| Apr 20, 2023 |
26.56 |
| Apr 19, 2023 |
26.24 |
| Apr 18, 2023 |
26.46 |
| Apr 17, 2023 |
26.30 |
| Apr 14, 2023 |
25.88 |
| Apr 13, 2023 |
25.92 |
| Apr 12, 2023 |
25.66 |
| Apr 11, 2023 |
25.59 |
| Apr 10, 2023 |
25.51 |
| Apr 6, 2023 |
25.68 |
| Apr 5, 2023 |
25.64 |
| Apr 4, 2023 |
25.43 |
| Apr 3, 2023 |
25.29 |
| Mar 31, 2023 |
25.14 |
| Mar 30, 2023 |
25.66 |
| Mar 29, 2023 |
25.63 |
| Mar 28, 2023 |
25.33 |
| Mar 27, 2023 |
25.34 |
| Mar 24, 2023 |
25.34 |
| Mar 23, 2023 |
24.84 |
| Mar 22, 2023 |
24.71 |
| Mar 21, 2023 |
24.99 |
| Mar 20, 2023 |
24.63 |
| Mar 17, 2023 |
24.31 |
| Mar 16, 2023 |
24.51 |
| Mar 15, 2023 |
23.43 |
| Mar 14, 2023 |
23.98 |
| Mar 13, 2023 |
24.05 |
| Mar 10, 2023 |
24.12 |
| Mar 9, 2023 |
24.33 |
| Mar 8, 2023 |
24.65 |
| Mar 7, 2023 |
24.72 |
| Mar 6, 2023 |
25.03 |
| Mar 3, 2023 |
24.92 |
| Mar 2, 2023 |
24.74 |
| Mar 1, 2023 |
24.73 |
| Feb 28, 2023 |
24.92 |
| Feb 27, 2023 |
24.80 |
| Feb 24, 2023 |
24.83 |
| Feb 23, 2023 |
24.96 |
| Feb 22, 2023 |
24.99 |
| Feb 21, 2023 |
24.97 |
| Feb 17, 2023 |
25.43 |
| Feb 16, 2023 |
25.43 |
| Feb 15, 2023 |
25.83 |
| Feb 14, 2023 |
25.61 |
| Feb 13, 2023 |
26.35 |
| Feb 10, 2023 |
26.05 |
| Feb 9, 2023 |
26.01 |
| Feb 8, 2023 |
26.20 |
| Feb 7, 2023 |
26.21 |
| Feb 6, 2023 |
26.04 |
| Feb 3, 2023 |
25.71 |
| Feb 2, 2023 |
26.48 |
| Feb 1, 2023 |
26.18 |
| Jan 31, 2023 |
26.12 |
| Jan 30, 2023 |
26.03 |
| Jan 27, 2023 |
26.17 |
| Jan 26, 2023 |
26.63 |
| Jan 25, 2023 |
26.47 |
| Jan 24, 2023 |
26.59 |
| Jan 23, 2023 |
26.72 |
| Jan 20, 2023 |
26.67 |
| Jan 19, 2023 |
26.14 |
| Jan 18, 2023 |
25.75 |
| Jan 17, 2023 |
25.98 |
| Jan 13, 2023 |
26.00 |
| Jan 12, 2023 |
25.89 |
| Jan 11, 2023 |
25.59 |
| Jan 10, 2023 |
25.19 |
| Jan 9, 2023 |
25.11 |
| Jan 6, 2023 |
25.19 |
| Jan 5, 2023 |
24.62 |
| Jan 4, 2023 |
24.81 |
| Jan 3, 2023 |
24.54 |
| Dec 30, 2022 |
23.28 |
| Dec 29, 2022 |
23.54 |
| Dec 28, 2022 |
23.24 |
| Dec 27, 2022 |
23.35 |
| Dec 23, 2022 |
23.32 |
| Dec 22, 2022 |
23.29 |
| Dec 21, 2022 |
23.51 |
| Dec 20, 2022 |
23.10 |
| Dec 19, 2022 |
23.05 |
| Dec 16, 2022 |
23.18 |
| Dec 15, 2022 |
23.56 |
| Dec 14, 2022 |
23.75 |
| Dec 13, 2022 |
24.05 |
| Dec 12, 2022 |
23.86 |
| Dec 9, 2022 |
23.71 |
| Dec 8, 2022 |
23.78 |
| Dec 7, 2022 |
23.60 |
| Dec 6, 2022 |
23.89 |
| Dec 5, 2022 |
23.95 |
| Dec 2, 2022 |
23.80 |
| Dec 1, 2022 |
23.51 |
| Nov 30, 2022 |
23.92 |
| Nov 29, 2022 |
23.49 |
| Nov 28, 2022 |
23.68 |
| Nov 25, 2022 |
23.82 |
| Nov 23, 2022 |
23.60 |
| Nov 22, 2022 |
23.57 |
| Nov 21, 2022 |
23.41 |
| Nov 18, 2022 |
23.38 |
| Nov 17, 2022 |
22.95 |
| Nov 16, 2022 |
22.77 |
| Nov 15, 2022 |
22.64 |
| Nov 14, 2022 |
22.60 |
| Nov 11, 2022 |
22.73 |
| Nov 10, 2022 |
22.99 |
| Nov 9, 2022 |
21.81 |
| Nov 8, 2022 |
22.25 |
| Nov 7, 2022 |
22.27 |
| Nov 4, 2022 |
21.70 |
| Nov 3, 2022 |
21.44 |
| Nov 2, 2022 |
21.65 |
| Nov 1, 2022 |
22.07 |
| Oct 31, 2022 |
21.84 |
| Oct 28, 2022 |
22.44 |
| Oct 27, 2022 |
21.90 |
| Oct 26, 2022 |
21.50 |
| Oct 25, 2022 |
21.72 |
| Oct 24, 2022 |
22.07 |
| Oct 21, 2022 |
21.73 |
| Oct 20, 2022 |
21.24 |
| Oct 19, 2022 |
21.79 |
| Oct 18, 2022 |
21.75 |
| Oct 17, 2022 |
21.53 |
| Oct 14, 2022 |
21.01 |
| Oct 13, 2022 |
21.84 |
| Oct 12, 2022 |
21.25 |
| Oct 11, 2022 |
21.43 |
| Oct 10, 2022 |
21.69 |
| Oct 7, 2022 |
21.19 |
| Oct 6, 2022 |
21.78 |
| Oct 5, 2022 |
21.94 |
| Oct 4, 2022 |
22.06 |
| Oct 3, 2022 |
21.38 |
| Sep 30, 2022 |
20.78 |
| Sep 29, 2022 |
38.87 |
| Sep 28, 2022 |
39.49 |
| Sep 27, 2022 |
38.88 |
| Sep 26, 2022 |
38.71 |
| Sep 23, 2022 |
39.30 |
| Sep 22, 2022 |
39.06 |
| Sep 21, 2022 |
39.17 |
| Sep 20, 2022 |
39.63 |
| Sep 19, 2022 |
39.99 |
| Sep 16, 2022 |
39.76 |
| Sep 15, 2022 |
40.19 |
| Sep 14, 2022 |
40.71 |
| Sep 13, 2022 |
40.75 |
| Sep 12, 2022 |
42.18 |
| Sep 9, 2022 |
41.91 |
| Sep 8, 2022 |
41.74 |
| Sep 7, 2022 |
41.40 |
| Sep 6, 2022 |
40.35 |
| Sep 2, 2022 |
39.93 |
| Sep 1, 2022 |
40.28 |
| Aug 31, 2022 |
40.07 |
| Aug 30, 2022 |
40.48 |
| Aug 29, 2022 |
40.59 |
| Aug 26, 2022 |
41.01 |
| Aug 25, 2022 |
41.64 |
| Aug 24, 2022 |
41.22 |
| Aug 23, 2022 |
41.13 |
| Aug 22, 2022 |
42.00 |
| Aug 19, 2022 |
43.02 |
| Aug 18, 2022 |
43.41 |
| Aug 17, 2022 |
43.10 |
| Aug 16, 2022 |
43.19 |
| Aug 15, 2022 |
43.14 |
| Aug 12, 2022 |
43.25 |
| Aug 11, 2022 |
42.57 |
| Aug 10, 2022 |
42.71 |
| Aug 9, 2022 |
42.10 |
| Aug 8, 2022 |
41.58 |
| Aug 5, 2022 |
41.25 |
| Aug 4, 2022 |
41.00 |
| Aug 3, 2022 |
41.04 |
| Aug 2, 2022 |
40.21 |
| Aug 1, 2022 |
40.22 |
| Jul 29, 2022 |
41.76 |
| Jul 28, 2022 |
42.00 |
| Jul 27, 2022 |
41.04 |
| Jul 26, 2022 |
40.06 |
| Jul 25, 2022 |
40.34 |
| Jul 22, 2022 |
40.10 |
| Jul 21, 2022 |
40.27 |
| Jul 20, 2022 |
39.49 |
| Jul 19, 2022 |
39.55 |
| Jul 18, 2022 |
38.32 |
| Jul 15, 2022 |
38.97 |
| Jul 14, 2022 |
38.54 |
| Jul 13, 2022 |
38.66 |
| Jul 12, 2022 |
38.82 |
| Jul 11, 2022 |
39.32 |
| Jul 8, 2022 |
39.36 |
| Jul 7, 2022 |
39.35 |
| Jul 6, 2022 |
40.12 |
| Jul 5, 2022 |
39.59 |
| Jul 1, 2022 |
39.30 |
| Jun 30, 2022 |
38.69 |
| Jun 29, 2022 |
42.75 |
| Jun 28, 2022 |
42.24 |
| Jun 27, 2022 |
43.17 |
| Jun 24, 2022 |
43.20 |
| Jun 23, 2022 |
41.97 |
| Jun 22, 2022 |
40.87 |
| Jun 21, 2022 |
40.50 |
| Jun 17, 2022 |
40.01 |
| Jun 16, 2022 |
39.51 |
| Jun 15, 2022 |
40.24 |
| Jun 14, 2022 |
39.93 |
| Jun 13, 2022 |
40.24 |
| Jun 10, 2022 |
40.32 |
| Jun 9, 2022 |
41.19 |
| Jun 8, 2022 |
42.42 |
| Jun 7, 2022 |
43.02 |
| Jun 6, 2022 |
43.23 |
| Jun 3, 2022 |
42.70 |
| Jun 2, 2022 |
44.30 |
| Jun 1, 2022 |
43.02 |
| May 31, 2022 |
43.83 |
| May 27, 2022 |
44.78 |
| May 26, 2022 |
43.36 |
| May 25, 2022 |
42.17 |
| May 24, 2022 |
42.63 |
| May 23, 2022 |
42.37 |
| May 20, 2022 |
41.77 |
| May 19, 2022 |
42.39 |
| May 18, 2022 |
42.84 |
| May 17, 2022 |
44.36 |
| May 16, 2022 |
44.17 |
| May 13, 2022 |
44.61 |
| May 12, 2022 |
43.84 |
| May 11, 2022 |
43.73 |
| May 10, 2022 |
44.38 |
| May 9, 2022 |
43.73 |
| May 6, 2022 |
45.52 |
| May 5, 2022 |
45.56 |
| May 4, 2022 |
46.44 |
| May 3, 2022 |
45.24 |
| May 2, 2022 |
44.85 |
| Apr 29, 2022 |
45.79 |
| Apr 28, 2022 |
50.56 |
| Apr 27, 2022 |
49.48 |
| Apr 26, 2022 |
49.33 |
| Apr 25, 2022 |
51.10 |
| Apr 22, 2022 |
51.14 |
| Apr 21, 2022 |
53.01 |
| Apr 20, 2022 |
52.98 |
| Apr 19, 2022 |
52.59 |
| Apr 18, 2022 |
52.31 |
| Apr 14, 2022 |
52.19 |
| Apr 13, 2022 |
52.48 |
| Apr 12, 2022 |
52.35 |
| Apr 11, 2022 |
53.04 |
| Apr 8, 2022 |
53.02 |
| Apr 7, 2022 |
53.02 |
| Apr 6, 2022 |
52.54 |
| Apr 5, 2022 |
51.82 |
| Apr 4, 2022 |
51.94 |
| Apr 1, 2022 |
52.28 |
| Mar 31, 2022 |
51.77 |
| Mar 30, 2022 |
58.70 |
| Mar 29, 2022 |
58.63 |
| Mar 28, 2022 |
58.67 |
| Mar 25, 2022 |
58.08 |
| Mar 24, 2022 |
57.08 |
| Mar 23, 2022 |
56.43 |
| Mar 22, 2022 |
56.70 |
| Mar 21, 2022 |
57.18 |
| Mar 18, 2022 |
57.26 |
| Mar 17, 2022 |
56.82 |
| Mar 16, 2022 |
55.67 |
| Mar 15, 2022 |
55.33 |
| Mar 14, 2022 |
53.46 |
| Mar 11, 2022 |
53.12 |
| Mar 10, 2022 |
52.81 |
| Mar 9, 2022 |
52.34 |
| Mar 8, 2022 |
49.81 |
| Mar 7, 2022 |
51.87 |
| Mar 4, 2022 |
52.83 |
| Mar 3, 2022 |
52.92 |
| Mar 2, 2022 |
52.67 |
| Mar 1, 2022 |
52.13 |
| Feb 28, 2022 |
52.54 |
| Feb 25, 2022 |
52.69 |
| Feb 24, 2022 |
51.82 |
| Feb 23, 2022 |
50.40 |
| Feb 22, 2022 |
51.31 |
| Feb 18, 2022 |
51.04 |
| Feb 17, 2022 |
50.55 |
| Feb 16, 2022 |
51.27 |
| Feb 15, 2022 |
51.17 |
| Feb 14, 2022 |
50.34 |
| Feb 11, 2022 |
50.97 |
| Feb 10, 2022 |
51.67 |
| Feb 9, 2022 |
52.84 |
| Feb 8, 2022 |
51.78 |
| Feb 7, 2022 |
51.46 |
| Feb 4, 2022 |
52.39 |
| Feb 3, 2022 |
49.73 |
| Feb 2, 2022 |
50.11 |
| Feb 1, 2022 |
49.79 |
| Jan 31, 2022 |
49.72 |
| Jan 28, 2022 |
48.59 |
| Jan 27, 2022 |
47.10 |
| Jan 26, 2022 |
48.15 |
| Jan 25, 2022 |
48.15 |
| Jan 24, 2022 |
49.22 |
| Jan 21, 2022 |
47.92 |
| Jan 20, 2022 |
48.61 |
| Jan 19, 2022 |
48.67 |
| Jan 18, 2022 |
49.04 |
| Jan 14, 2022 |
49.18 |
| Jan 13, 2022 |
50.44 |
| Jan 12, 2022 |
51.74 |
| Jan 11, 2022 |
51.74 |
| Jan 10, 2022 |
50.72 |
| Jan 7, 2022 |
50.86 |
| Jan 6, 2022 |
52.25 |
| Jan 5, 2022 |
52.70 |
| Jan 4, 2022 |
52.93 |
| Jan 3, 2022 |
52.74 |
| Dec 31, 2021 |
54.06 |
| Dec 30, 2021 |
75.33 |
| Dec 29, 2021 |
75.55 |
| Dec 28, 2021 |
74.62 |
| Dec 27, 2021 |
74.98 |
| Dec 23, 2021 |
73.47 |
| Dec 22, 2021 |
73.87 |
| Dec 21, 2021 |
73.68 |
| Dec 20, 2021 |
72.99 |
| Dec 17, 2021 |
73.46 |
| Dec 16, 2021 |
74.15 |
| Dec 15, 2021 |
74.35 |
| Dec 14, 2021 |
73.91 |
| Dec 13, 2021 |
73.82 |
| Dec 10, 2021 |
73.80 |
| Dec 9, 2021 |
74.25 |
| Dec 8, 2021 |
75.61 |
| Dec 7, 2021 |
75.56 |
| Dec 6, 2021 |
74.74 |
| Dec 3, 2021 |
73.59 |
| Dec 2, 2021 |
74.70 |
| Dec 1, 2021 |
73.14 |
| Nov 30, 2021 |
74.31 |
| Nov 29, 2021 |
74.55 |
| Nov 26, 2021 |
73.90 |
| Nov 24, 2021 |
75.06 |
| Nov 23, 2021 |
74.62 |
| Nov 22, 2021 |
75.01 |
| Nov 19, 2021 |
74.57 |
| Nov 18, 2021 |
74.08 |
| Nov 17, 2021 |
75.33 |
| Nov 16, 2021 |
76.10 |
| Nov 15, 2021 |
75.49 |
| Nov 12, 2021 |
75.46 |
| Nov 11, 2021 |
75.19 |
| Nov 10, 2021 |
74.80 |
| Nov 9, 2021 |
74.76 |
| Nov 8, 2021 |
74.53 |
| Nov 5, 2021 |
72.49 |
| Nov 4, 2021 |
72.86 |
| Nov 3, 2021 |
74.09 |
| Nov 2, 2021 |
76.55 |
| Nov 1, 2021 |
77.09 |
| Oct 29, 2021 |
80.38 |
| Oct 28, 2021 |
80.67 |
| Oct 27, 2021 |
79.62 |
| Oct 26, 2021 |
80.46 |
| Oct 25, 2021 |
80.43 |
| Oct 22, 2021 |
80.61 |
| Oct 21, 2021 |
80.25 |
| Oct 20, 2021 |
78.87 |
| Oct 19, 2021 |
77.77 |
| Oct 18, 2021 |
76.86 |
| Oct 15, 2021 |
77.71 |
| Oct 14, 2021 |
77.47 |
| Oct 13, 2021 |
75.55 |
| Oct 12, 2021 |
75.06 |
| Oct 11, 2021 |
74.16 |
| Oct 8, 2021 |
73.99 |
| Oct 7, 2021 |
73.69 |
| Oct 6, 2021 |
73.07 |
| Oct 5, 2021 |
73.42 |
| Oct 4, 2021 |
71.68 |
| Oct 1, 2021 |
73.14 |
| Sep 30, 2021 |
71.80 |
| Sep 29, 2021 |
31.83 |
| Sep 28, 2021 |
31.61 |
| Sep 27, 2021 |
32.13 |
| Sep 24, 2021 |
32.70 |
| Sep 23, 2021 |
32.60 |
| Sep 22, 2021 |
32.69 |
| Sep 21, 2021 |
31.80 |
| Sep 20, 2021 |
31.48 |
| Sep 17, 2021 |
31.61 |
| Sep 16, 2021 |
31.93 |
| Sep 15, 2021 |
32.09 |
| Sep 14, 2021 |
31.88 |
| Sep 13, 2021 |
31.97 |
| Sep 10, 2021 |
31.95 |
| Sep 9, 2021 |
31.95 |
| Sep 8, 2021 |
31.49 |
| Sep 7, 2021 |
31.47 |
| Sep 3, 2021 |
31.85 |
| Sep 2, 2021 |
31.76 |
| Sep 1, 2021 |
31.52 |
| Aug 31, 2021 |
31.35 |
| Aug 30, 2021 |
31.18 |
| Aug 27, 2021 |
31.16 |
| Aug 26, 2021 |
30.72 |
| Aug 25, 2021 |
30.71 |
| Aug 24, 2021 |
30.55 |
| Aug 23, 2021 |
30.44 |
| Aug 20, 2021 |
30.53 |
| Aug 19, 2021 |
30.17 |
| Aug 18, 2021 |
30.24 |
| Aug 17, 2021 |
30.69 |
| Aug 16, 2021 |
30.57 |
| Aug 13, 2021 |
30.30 |
| Aug 12, 2021 |
30.05 |
| Aug 11, 2021 |
29.85 |
| Aug 10, 2021 |
29.22 |
| Aug 9, 2021 |
28.83 |
| Aug 6, 2021 |
28.58 |
| Aug 5, 2021 |
28.68 |
| Aug 4, 2021 |
28.35 |
| Aug 3, 2021 |
28.86 |
| Aug 2, 2021 |
28.41 |
| Jul 30, 2021 |
28.42 |
| Jul 29, 2021 |
28.83 |
| Jul 28, 2021 |
28.67 |
| Jul 27, 2021 |
28.37 |
| Jul 26, 2021 |
27.49 |
| Jul 23, 2021 |
25.41 |
| Jul 22, 2021 |
25.41 |
| Jul 21, 2021 |
25.14 |
| Jul 20, 2021 |
25.00 |
| Jul 19, 2021 |
24.79 |
| Jul 16, 2021 |
25.33 |
| Jul 15, 2021 |
25.27 |
| Jul 14, 2021 |
25.18 |
| Jul 13, 2021 |
25.32 |
| Jul 12, 2021 |
25.44 |
| Jul 9, 2021 |
25.83 |
| Jul 8, 2021 |
25.71 |
| Jul 7, 2021 |
26.13 |
| Jul 6, 2021 |
25.98 |
| Jul 2, 2021 |
26.18 |
| Jul 1, 2021 |
26.09 |
| Jun 30, 2021 |
26.09 |
| Jun 29, 2021 |
26.43 |
| Jun 28, 2021 |
26.22 |
| Jun 25, 2021 |
26.52 |
| Jun 24, 2021 |
25.95 |
| Jun 23, 2021 |
25.63 |
| Jun 22, 2021 |
25.41 |
| Jun 21, 2021 |
25.46 |
| Jun 18, 2021 |
25.04 |
| Jun 17, 2021 |
25.34 |
| Jun 16, 2021 |
26.56 |
| Jun 15, 2021 |
27.40 |
| Jun 14, 2021 |
27.21 |
| Jun 11, 2021 |
27.22 |
| Jun 10, 2021 |
27.14 |
| Jun 9, 2021 |
26.74 |
| Jun 8, 2021 |
26.64 |
| Jun 7, 2021 |
26.93 |
| Jun 4, 2021 |
27.31 |
| Jun 3, 2021 |
27.37 |
| Jun 2, 2021 |
27.52 |
| Jun 1, 2021 |
27.56 |
| May 28, 2021 |
27.57 |
| May 27, 2021 |
27.63 |
| May 26, 2021 |
27.32 |
| May 25, 2021 |
27.45 |
| May 24, 2021 |
27.55 |
| May 21, 2021 |
27.55 |
| May 20, 2021 |
27.71 |
| May 19, 2021 |
27.45 |
| May 18, 2021 |
27.66 |
| May 17, 2021 |
27.77 |
| May 14, 2021 |
27.66 |
| May 13, 2021 |
27.42 |
| May 12, 2021 |
27.17 |
| May 11, 2021 |
27.65 |
| May 10, 2021 |
28.12 |
| May 7, 2021 |
28.13 |
| May 6, 2021 |
27.92 |
| May 5, 2021 |
27.68 |
| May 4, 2021 |
27.63 |
| May 3, 2021 |
27.47 |
| Apr 30, 2021 |
27.36 |
| Apr 29, 2021 |
26.04 |
| Apr 28, 2021 |
25.94 |
| Apr 27, 2021 |
25.44 |
| Apr 26, 2021 |
24.97 |
| Apr 23, 2021 |
25.12 |
| Apr 22, 2021 |
25.15 |
| Apr 21, 2021 |
25.41 |
| Apr 20, 2021 |
25.55 |
| Apr 19, 2021 |
25.66 |
| Apr 16, 2021 |
26.02 |
| Apr 15, 2021 |
25.73 |
| Apr 14, 2021 |
25.56 |
| Apr 13, 2021 |
26.03 |
| Apr 12, 2021 |
25.99 |
| Apr 9, 2021 |
25.79 |
| Apr 8, 2021 |
25.57 |
| Apr 7, 2021 |
25.71 |
| Apr 6, 2021 |
25.49 |
| Apr 5, 2021 |
25.46 |
| Apr 1, 2021 |
25.22 |
| Mar 31, 2021 |
25.04 |
| Mar 30, 2021 |
27.37 |
| Mar 29, 2021 |
27.55 |
| Mar 26, 2021 |
26.92 |
| Mar 25, 2021 |
26.54 |
| Mar 24, 2021 |
26.56 |
| Mar 23, 2021 |
26.41 |
| Mar 22, 2021 |
26.34 |
| Mar 19, 2021 |
26.29 |
| Mar 18, 2021 |
26.48 |
| Mar 17, 2021 |
26.63 |
| Mar 16, 2021 |
26.74 |
| Mar 15, 2021 |
26.59 |
| Mar 12, 2021 |
26.89 |
| Mar 11, 2021 |
26.89 |
| Mar 10, 2021 |
27.09 |
| Mar 9, 2021 |
27.30 |
| Mar 8, 2021 |
27.12 |
| Mar 5, 2021 |
27.45 |
| Mar 4, 2021 |
26.66 |
| Mar 3, 2021 |
26.89 |
| Mar 2, 2021 |
27.42 |
| Mar 1, 2021 |
27.42 |
| Feb 26, 2021 |
26.85 |
| Feb 25, 2021 |
27.24 |
| Feb 24, 2021 |
27.56 |
| Feb 23, 2021 |
27.27 |
| Feb 22, 2021 |
26.97 |
| Feb 19, 2021 |
26.93 |
| Feb 18, 2021 |
26.80 |
| Feb 17, 2021 |
27.03 |
| Feb 16, 2021 |
26.78 |
| Feb 12, 2021 |
26.89 |
| Feb 11, 2021 |
27.04 |
| Feb 10, 2021 |
26.72 |
| Feb 9, 2021 |
26.94 |
| Feb 8, 2021 |
26.61 |
| Feb 5, 2021 |
26.32 |
| Feb 4, 2021 |
24.54 |
| Feb 3, 2021 |
24.21 |
| Feb 2, 2021 |
24.79 |
| Feb 1, 2021 |
24.37 |
| Jan 29, 2021 |
23.95 |
| Jan 28, 2021 |
24.36 |
| Jan 27, 2021 |
24.39 |
| Jan 26, 2021 |
24.76 |
| Jan 25, 2021 |
24.61 |
| Jan 22, 2021 |
24.35 |
| Jan 21, 2021 |
24.70 |
| Jan 20, 2021 |
24.99 |
| Jan 19, 2021 |
24.67 |
| Jan 15, 2021 |
24.52 |
| Jan 14, 2021 |
24.37 |
| Jan 13, 2021 |
24.40 |
| Jan 12, 2021 |
23.88 |
| Jan 11, 2021 |
23.84 |
| Jan 8, 2021 |
24.20 |
| Jan 7, 2021 |
24.36 |
| Jan 6, 2021 |
24.38 |
| Jan 5, 2021 |
24.09 |
| Jan 4, 2021 |
24.12 |
| Dec 31, 2020 |
24.91 |
| Dec 30, 2020 |
26.54 |
| Dec 29, 2020 |
26.56 |
| Dec 28, 2020 |
26.55 |
| Dec 24, 2020 |
27.04 |
| Dec 23, 2020 |
26.69 |
| Dec 22, 2020 |
26.86 |
| Dec 21, 2020 |
26.85 |
| Dec 18, 2020 |
26.38 |
| Dec 17, 2020 |
27.12 |
| Dec 16, 2020 |
26.86 |
| Dec 15, 2020 |
26.70 |
| Dec 14, 2020 |
26.18 |
| Dec 11, 2020 |
26.20 |
| Dec 10, 2020 |
26.47 |
| Dec 9, 2020 |
26.58 |
| Dec 8, 2020 |
26.91 |
| Dec 7, 2020 |
26.60 |
| Dec 4, 2020 |
27.16 |
| Dec 3, 2020 |
26.98 |
| Dec 2, 2020 |
26.84 |
| Dec 1, 2020 |
27.05 |
| Nov 30, 2020 |
26.30 |
| Nov 27, 2020 |
26.52 |
| Nov 25, 2020 |
26.71 |
| Nov 24, 2020 |
26.69 |
| Nov 23, 2020 |
26.08 |
| Nov 20, 2020 |
25.50 |
| Nov 19, 2020 |
26.05 |
| Nov 18, 2020 |
26.11 |
| Nov 17, 2020 |
26.60 |
| Nov 16, 2020 |
26.70 |
| Nov 13, 2020 |
26.24 |
| Nov 12, 2020 |
25.67 |
| Nov 11, 2020 |
25.86 |
| Nov 10, 2020 |
25.68 |
| Nov 9, 2020 |
24.76 |
| Nov 6, 2020 |
24.44 |
| Nov 5, 2020 |
23.80 |
| Nov 4, 2020 |
23.55 |
| Nov 3, 2020 |
23.10 |
| Nov 2, 2020 |
23.19 |
| Oct 30, 2020 |
23.62 |
| Oct 29, 2020 |
23.98 |
| Oct 28, 2020 |
24.99 |
| Oct 27, 2020 |
25.61 |
| Oct 26, 2020 |
25.95 |
| Oct 23, 2020 |
26.61 |
| Oct 22, 2020 |
26.63 |
| Oct 21, 2020 |
26.50 |
| Oct 20, 2020 |
26.49 |
| Oct 19, 2020 |
26.85 |
| Oct 16, 2020 |
27.33 |
| Oct 15, 2020 |
27.31 |
| Oct 14, 2020 |
26.97 |
| Oct 13, 2020 |
27.07 |
| Oct 12, 2020 |
27.54 |
| Oct 9, 2020 |
26.85 |
| Oct 8, 2020 |
26.71 |
| Oct 7, 2020 |
26.75 |
| Oct 6, 2020 |
26.40 |
| Oct 5, 2020 |
26.51 |
| Oct 2, 2020 |
26.38 |
| Oct 1, 2020 |
26.47 |
| Sep 30, 2020 |
26.48 |
| Sep 29, 2020 |
27.16 |
| Sep 28, 2020 |
26.94 |
| Sep 25, 2020 |
26.01 |
| Sep 24, 2020 |
25.92 |
| Sep 23, 2020 |
26.54 |
| Sep 22, 2020 |
26.49 |
| Sep 21, 2020 |
26.38 |
| Sep 18, 2020 |
26.62 |
| Sep 17, 2020 |
26.71 |
| Sep 16, 2020 |
26.83 |
| Sep 15, 2020 |
26.75 |
| Sep 14, 2020 |
26.75 |
| Sep 11, 2020 |
26.69 |
| Sep 10, 2020 |
26.76 |
| Sep 9, 2020 |
26.97 |
| Sep 8, 2020 |
26.23 |
| Sep 4, 2020 |
26.85 |
| Sep 3, 2020 |
27.00 |
| Sep 2, 2020 |
27.78 |
| Sep 1, 2020 |
26.84 |
| Aug 31, 2020 |
26.49 |
| Aug 28, 2020 |
26.50 |
| Aug 27, 2020 |
26.43 |
| Aug 26, 2020 |
25.89 |
| Aug 25, 2020 |
25.48 |
| Aug 24, 2020 |
25.19 |
| Aug 21, 2020 |
25.65 |
| Aug 20, 2020 |
26.09 |
| Aug 19, 2020 |
26.17 |
| Aug 18, 2020 |
26.02 |
| Aug 17, 2020 |
26.06 |
| Aug 14, 2020 |
26.12 |
| Aug 13, 2020 |
25.78 |
| Aug 12, 2020 |
25.45 |
| Aug 11, 2020 |
25.64 |
| Aug 10, 2020 |
25.54 |
| Aug 7, 2020 |
25.89 |
| Aug 6, 2020 |
25.91 |
| Aug 5, 2020 |
26.30 |
| Aug 4, 2020 |
26.44 |
| Aug 3, 2020 |
26.52 |
| Jul 31, 2020 |
27.18 |
| Jul 30, 2020 |
27.47 |
| Jul 29, 2020 |
27.26 |
| Jul 28, 2020 |
27.25 |
| Jul 27, 2020 |
27.42 |
| Jul 24, 2020 |
27.44 |
| Jul 23, 2020 |
27.47 |
| Jul 22, 2020 |
27.53 |
| Jul 21, 2020 |
27.31 |
| Jul 20, 2020 |
27.01 |
| Jul 17, 2020 |
26.97 |
| Jul 16, 2020 |
26.84 |
| Jul 15, 2020 |
26.62 |
| Jul 14, 2020 |
26.36 |
| Jul 13, 2020 |
26.10 |
| Jul 10, 2020 |
26.17 |
| Jul 9, 2020 |
25.76 |
| Jul 8, 2020 |
25.90 |
| Jul 7, 2020 |
25.49 |
| Jul 6, 2020 |
25.52 |
| Jul 2, 2020 |
25.36 |
| Jul 1, 2020 |
25.32 |
| Jun 30, 2020 |
25.51 |
| Jun 29, 2020 |
26.93 |
| Jun 26, 2020 |
27.18 |
| Jun 25, 2020 |
27.81 |
| Jun 24, 2020 |
26.83 |
| Jun 23, 2020 |
27.04 |
| Jun 22, 2020 |
27.01 |
| Jun 19, 2020 |
26.72 |
| Jun 18, 2020 |
27.32 |
| Jun 17, 2020 |
27.46 |
| Jun 16, 2020 |
26.63 |
| Jun 15, 2020 |
26.34 |
| Jun 12, 2020 |
26.03 |
| Jun 11, 2020 |
25.84 |
| Jun 10, 2020 |
27.64 |
| Jun 9, 2020 |
27.80 |
| Jun 8, 2020 |
28.33 |
| Jun 5, 2020 |
28.64 |
| Jun 4, 2020 |
28.32 |
| Jun 3, 2020 |
28.46 |
| Jun 2, 2020 |
27.87 |
| Jun 1, 2020 |
28.06 |
| May 29, 2020 |
28.18 |
| May 28, 2020 |
28.42 |
| May 27, 2020 |
28.30 |
| May 26, 2020 |
27.91 |
| May 22, 2020 |
27.46 |
| May 21, 2020 |
27.66 |
| May 20, 2020 |
27.94 |
| May 19, 2020 |
27.97 |
| May 18, 2020 |
28.16 |
| May 15, 2020 |
27.42 |
| May 14, 2020 |
27.74 |
| May 13, 2020 |
27.21 |
| May 12, 2020 |
27.64 |
| May 11, 2020 |
27.47 |
| May 8, 2020 |
27.15 |
| May 7, 2020 |
26.44 |
| May 6, 2020 |
25.36 |
| May 5, 2020 |
26.17 |
| May 4, 2020 |
25.42 |
| May 1, 2020 |
25.49 |
| Apr 30, 2020 |
24.70 |
| Apr 29, 2020 |
24.41 |
| Apr 28, 2020 |
24.65 |
| Apr 27, 2020 |
24.74 |
| Apr 24, 2020 |
25.11 |
| Apr 23, 2020 |
25.00 |
| Apr 22, 2020 |
25.98 |
| Apr 21, 2020 |
25.49 |
| Apr 20, 2020 |
26.57 |
| Apr 17, 2020 |
27.30 |
| Apr 16, 2020 |
26.64 |
| Apr 15, 2020 |
26.31 |
| Apr 14, 2020 |
27.76 |
| Apr 13, 2020 |
26.66 |
| Apr 9, 2020 |
27.47 |
| Apr 8, 2020 |
26.89 |
| Apr 7, 2020 |
25.17 |
| Apr 6, 2020 |
24.77 |
| Apr 3, 2020 |
22.05 |
| Apr 2, 2020 |
22.50 |
| Apr 1, 2020 |
21.99 |
| Mar 31, 2020 |
23.61 |
| Mar 30, 2020 |
26.72 |
| Mar 27, 2020 |
25.85 |
| Mar 26, 2020 |
25.89 |
| Mar 25, 2020 |
25.49 |
| Mar 24, 2020 |
25.94 |
| Mar 23, 2020 |
22.73 |
| Mar 20, 2020 |
23.37 |
| Mar 19, 2020 |
23.61 |
| Mar 18, 2020 |
24.36 |
| Mar 17, 2020 |
25.70 |
| Mar 16, 2020 |
26.65 |
| Mar 13, 2020 |
27.73 |
| Mar 12, 2020 |
27.11 |
| Mar 11, 2020 |
28.90 |
| Mar 10, 2020 |
28.61 |
| Mar 9, 2020 |
27.96 |
| Mar 6, 2020 |
33.56 |
| Mar 5, 2020 |
33.87 |
| Mar 4, 2020 |
35.23 |
| Mar 3, 2020 |
33.56 |
| Mar 2, 2020 |
34.54 |
| Feb 28, 2020 |
32.50 |
| Feb 27, 2020 |
33.16 |
| Feb 26, 2020 |
34.76 |
| Feb 25, 2020 |
34.76 |
| Feb 24, 2020 |
34.89 |
| Feb 21, 2020 |
36.17 |
| Feb 20, 2020 |
36.61 |
| Feb 19, 2020 |
37.10 |
| Feb 18, 2020 |
36.76 |
| Feb 14, 2020 |
36.83 |
| Feb 13, 2020 |
36.65 |
| Feb 12, 2020 |
36.08 |
| Feb 11, 2020 |
36.13 |
| Feb 10, 2020 |
36.10 |
| Feb 7, 2020 |
35.96 |
| Feb 6, 2020 |
35.88 |
| Feb 5, 2020 |
35.67 |
| Feb 4, 2020 |
35.41 |
| Feb 3, 2020 |
35.16 |
| Jan 31, 2020 |
34.41 |
| Jan 30, 2020 |
34.32 |
| Jan 29, 2020 |
33.84 |
| Jan 28, 2020 |
33.84 |
| Jan 27, 2020 |
33.12 |
| Jan 24, 2020 |
33.35 |
| Jan 23, 2020 |
33.30 |
| Jan 22, 2020 |
33.11 |
| Jan 21, 2020 |
33.01 |
| Jan 17, 2020 |
33.10 |
| Jan 16, 2020 |
32.84 |
| Jan 15, 2020 |
32.66 |
| Jan 14, 2020 |
32.45 |
| Jan 13, 2020 |
32.67 |
| Jan 10, 2020 |
32.51 |
| Jan 9, 2020 |
32.67 |
| Jan 8, 2020 |
32.45 |
| Jan 7, 2020 |
32.31 |
| Jan 6, 2020 |
32.59 |
| Jan 3, 2020 |
32.50 |
| Jan 2, 2020 |
32.62 |
| Dec 31, 2019 |
32.55 |
| Dec 30, 2019 |
33.33 |
| Dec 27, 2019 |
33.31 |
| Dec 26, 2019 |
33.38 |
| Dec 24, 2019 |
33.34 |
| Dec 23, 2019 |
33.35 |
| Dec 20, 2019 |
33.70 |
| Dec 19, 2019 |
33.66 |
| Dec 18, 2019 |
33.07 |
| Dec 17, 2019 |
33.32 |
| Dec 16, 2019 |
33.23 |
| Dec 13, 2019 |
33.09 |
| Dec 12, 2019 |
33.05 |
| Dec 11, 2019 |
32.93 |
| Dec 10, 2019 |
32.94 |
| Dec 9, 2019 |
32.99 |
| Dec 6, 2019 |
33.06 |
| Dec 5, 2019 |
32.66 |
| Dec 4, 2019 |
32.46 |
| Dec 3, 2019 |
32.10 |
| Dec 2, 2019 |
32.36 |
| Nov 29, 2019 |
32.68 |
| Nov 27, 2019 |
32.79 |
| Nov 26, 2019 |
32.62 |
| Nov 25, 2019 |
32.18 |
| Nov 22, 2019 |
32.04 |
| Nov 21, 2019 |
31.91 |
| Nov 20, 2019 |
32.35 |
| Nov 19, 2019 |
32.04 |
| Nov 18, 2019 |
31.77 |
| Nov 15, 2019 |
31.90 |
| Nov 14, 2019 |
31.84 |
| Nov 13, 2019 |
31.53 |
| Nov 12, 2019 |
31.30 |
| Nov 11, 2019 |
31.20 |
| Nov 8, 2019 |
31.23 |
| Nov 7, 2019 |
31.20 |
| Nov 6, 2019 |
31.26 |
| Nov 5, 2019 |
31.00 |
| Nov 4, 2019 |
31.24 |
| Nov 1, 2019 |
31.44 |
| Oct 31, 2019 |
31.00 |
| Oct 30, 2019 |
31.24 |
| Oct 29, 2019 |
30.27 |
| Oct 28, 2019 |
30.14 |
| Oct 25, 2019 |
30.28 |
| Oct 24, 2019 |
30.71 |
| Oct 23, 2019 |
30.73 |
| Oct 22, 2019 |
31.05 |
| Oct 21, 2019 |
31.30 |
| Oct 18, 2019 |
30.96 |
| Oct 17, 2019 |
31.05 |
| Oct 16, 2019 |
30.97 |
| Oct 15, 2019 |
30.87 |
| Oct 14, 2019 |
30.70 |
| Oct 11, 2019 |
30.67 |
| Oct 10, 2019 |
30.32 |
| Oct 9, 2019 |
29.96 |
| Oct 8, 2019 |
29.81 |
| Oct 7, 2019 |
30.57 |
| Oct 4, 2019 |
30.82 |
| Oct 3, 2019 |
30.05 |
| Oct 2, 2019 |
29.86 |
| Oct 1, 2019 |
30.45 |
| Sep 30, 2019 |
31.07 |
| Sep 27, 2019 |
32.85 |
| Sep 26, 2019 |
33.06 |
| Sep 25, 2019 |
33.01 |
| Sep 24, 2019 |
32.70 |
| Sep 23, 2019 |
32.73 |
| Sep 20, 2019 |
32.77 |
| Sep 19, 2019 |
32.97 |
| Sep 18, 2019 |
32.96 |
| Sep 17, 2019 |
33.03 |
| Sep 16, 2019 |
32.45 |
| Sep 13, 2019 |
32.41 |
| Sep 12, 2019 |
32.22 |
| Sep 11, 2019 |
31.98 |
| Sep 10, 2019 |
31.80 |
| Sep 9, 2019 |
32.84 |
| Sep 6, 2019 |
33.15 |
| Sep 5, 2019 |
33.21 |
| Sep 4, 2019 |
33.17 |
| Sep 3, 2019 |
32.70 |
| Aug 30, 2019 |
33.08 |
| Aug 29, 2019 |
32.63 |
| Aug 28, 2019 |
32.35 |
| Aug 27, 2019 |
32.45 |
| Aug 26, 2019 |
32.52 |
| Aug 23, 2019 |
32.11 |
| Aug 22, 2019 |
32.96 |
| Aug 21, 2019 |
32.80 |
| Aug 20, 2019 |
32.48 |
| Aug 19, 2019 |
32.99 |
| Aug 16, 2019 |
32.51 |
| Aug 15, 2019 |
32.12 |
| Aug 14, 2019 |
31.78 |
| Aug 13, 2019 |
32.42 |
| Aug 12, 2019 |
31.62 |
| Aug 9, 2019 |
32.16 |
| Aug 8, 2019 |
32.21 |
| Aug 7, 2019 |
31.64 |
| Aug 6, 2019 |
31.81 |
| Aug 5, 2019 |
31.11 |
| Aug 2, 2019 |
32.43 |
| Aug 1, 2019 |
32.25 |
| Jul 31, 2019 |
32.13 |
| Jul 30, 2019 |
32.80 |
| Jul 29, 2019 |
33.24 |
| Jul 26, 2019 |
33.03 |
| Jul 25, 2019 |
33.42 |
| Jul 24, 2019 |
33.26 |
| Jul 23, 2019 |
33.06 |
| Jul 22, 2019 |
32.96 |
| Jul 19, 2019 |
33.09 |
| Jul 18, 2019 |
33.45 |
| Jul 17, 2019 |
33.07 |
| Jul 16, 2019 |
33.46 |
| Jul 15, 2019 |
33.54 |
| Jul 12, 2019 |
33.53 |
| Jul 11, 2019 |
33.39 |
| Jul 10, 2019 |
33.59 |
| Jul 9, 2019 |
33.37 |
| Jul 8, 2019 |
33.36 |
| Jul 5, 2019 |
33.54 |
| Jul 3, 2019 |
33.70 |
| Jul 2, 2019 |
33.26 |
| Jul 1, 2019 |
33.13 |
| Jun 28, 2019 |
39.06 |
| Jun 27, 2019 |
38.98 |
| Jun 26, 2019 |
38.44 |
| Jun 25, 2019 |
39.12 |
| Jun 24, 2019 |
39.17 |
| Jun 21, 2019 |
38.87 |
| Jun 20, 2019 |
39.17 |
| Jun 19, 2019 |
38.87 |
| Jun 18, 2019 |
38.49 |
| Jun 17, 2019 |
38.22 |
| Jun 14, 2019 |
38.62 |
| Jun 13, 2019 |
38.40 |
| Jun 12, 2019 |
38.31 |
| Jun 11, 2019 |
38.35 |
| Jun 10, 2019 |
38.64 |
| Jun 7, 2019 |
38.51 |
| Jun 6, 2019 |
38.00 |
| Jun 5, 2019 |
37.95 |
| Jun 4, 2019 |
37.01 |
| Jun 3, 2019 |
36.86 |
| May 31, 2019 |
36.45 |
| May 30, 2019 |
36.79 |
| May 29, 2019 |
36.26 |
| May 28, 2019 |
36.30 |
| May 24, 2019 |
35.99 |
| May 23, 2019 |
36.08 |
| May 22, 2019 |
36.63 |
| May 21, 2019 |
36.51 |
| May 20, 2019 |
36.14 |
| May 17, 2019 |
36.55 |
| May 16, 2019 |
36.78 |
| May 15, 2019 |
36.21 |
| May 14, 2019 |
36.04 |
| May 13, 2019 |
35.67 |
| May 10, 2019 |
36.26 |
| May 9, 2019 |
35.73 |
| May 8, 2019 |
35.91 |
| May 7, 2019 |
35.79 |
| May 6, 2019 |
36.37 |
| May 3, 2019 |
36.18 |
| May 2, 2019 |
35.72 |
| May 1, 2019 |
35.57 |
| Apr 30, 2019 |
36.47 |
| Apr 29, 2019 |
36.15 |
| Apr 26, 2019 |
36.47 |
| Apr 25, 2019 |
36.36 |
| Apr 24, 2019 |
36.09 |
| Apr 23, 2019 |
36.11 |
| Apr 22, 2019 |
35.40 |
| Apr 18, 2019 |
35.46 |
| Apr 17, 2019 |
35.50 |
| Apr 16, 2019 |
35.82 |
| Apr 15, 2019 |
35.62 |
| Apr 12, 2019 |
35.65 |
| Apr 11, 2019 |
35.20 |
| Apr 10, 2019 |
34.99 |
| Apr 9, 2019 |
34.82 |
| Apr 8, 2019 |
34.98 |
| Apr 5, 2019 |
34.94 |
| Apr 4, 2019 |
34.93 |
| Apr 3, 2019 |
34.97 |
| Apr 2, 2019 |
35.05 |
| Apr 1, 2019 |
35.11 |
| Mar 29, 2019 |
37.03 |
| Mar 28, 2019 |
36.70 |
| Mar 27, 2019 |
36.44 |
| Mar 26, 2019 |
36.39 |
| Mar 25, 2019 |
36.15 |
| Mar 22, 2019 |
36.08 |
| Mar 21, 2019 |
36.49 |
| Mar 20, 2019 |
35.95 |
| Mar 19, 2019 |
36.43 |
| Mar 18, 2019 |
36.70 |
| Mar 15, 2019 |
36.88 |
| Mar 14, 2019 |
36.57 |
| Mar 13, 2019 |
36.25 |
| Mar 12, 2019 |
36.11 |
| Mar 11, 2019 |
35.73 |
| Mar 8, 2019 |
35.15 |
| Mar 7, 2019 |
35.26 |
| Mar 6, 2019 |
35.57 |
| Mar 5, 2019 |
34.11 |
| Mar 4, 2019 |
37.01 |
| Mar 1, 2019 |
37.23 |
| Feb 28, 2019 |
37.21 |
| Feb 27, 2019 |
37.13 |
| Feb 26, 2019 |
37.17 |
| Feb 25, 2019 |
37.13 |
| Feb 22, 2019 |
37.32 |
| Feb 21, 2019 |
37.40 |
| Feb 20, 2019 |
37.48 |
| Feb 19, 2019 |
37.45 |
| Feb 15, 2019 |
37.30 |
| Feb 14, 2019 |
36.79 |
| Feb 13, 2019 |
37.52 |
| Feb 12, 2019 |
37.15 |
| Feb 11, 2019 |
37.04 |
| Feb 8, 2019 |
36.48 |
| Feb 7, 2019 |
36.20 |
| Feb 6, 2019 |
36.52 |
| Feb 5, 2019 |
36.61 |
| Feb 4, 2019 |
36.18 |
| Feb 1, 2019 |
36.33 |
| Jan 31, 2019 |
33.89 |
| Jan 30, 2019 |
33.51 |
| Jan 29, 2019 |
33.06 |
| Jan 28, 2019 |
33.33 |
| Jan 25, 2019 |
33.49 |
| Jan 24, 2019 |
33.39 |
| Jan 23, 2019 |
33.42 |
| Jan 22, 2019 |
33.34 |
| Jan 18, 2019 |
33.49 |
| Jan 17, 2019 |
33.08 |
| Jan 16, 2019 |
32.75 |
| Jan 15, 2019 |
32.47 |
| Jan 14, 2019 |
32.02 |
| Jan 11, 2019 |
31.94 |
| Jan 10, 2019 |
32.02 |
| Jan 9, 2019 |
31.48 |
| Jan 8, 2019 |
31.44 |
| Jan 7, 2019 |
31.29 |
| Jan 4, 2019 |
31.36 |
| Jan 3, 2019 |
30.78 |
| Jan 2, 2019 |
31.25 |
| Dec 31, 2018 |
31.53 |
| Dec 28, 2018 |
44.49 |
| Dec 27, 2018 |
44.31 |
| Dec 26, 2018 |
43.43 |
| Dec 24, 2018 |
42.55 |
| Dec 21, 2018 |
43.73 |
| Dec 20, 2018 |
45.13 |
| Dec 19, 2018 |
45.92 |
| Dec 18, 2018 |
46.54 |
| Dec 17, 2018 |
46.55 |
| Dec 14, 2018 |
47.63 |
| Dec 13, 2018 |
48.33 |
| Dec 12, 2018 |
48.11 |
| Dec 11, 2018 |
48.22 |
| Dec 10, 2018 |
48.83 |
| Dec 7, 2018 |
49.14 |
| Dec 6, 2018 |
49.71 |
| Dec 4, 2018 |
50.38 |
| Dec 3, 2018 |
51.07 |
| Nov 30, 2018 |
51.12 |
| Nov 29, 2018 |
50.67 |
| Nov 28, 2018 |
50.77 |
| Nov 27, 2018 |
49.99 |
| Nov 26, 2018 |
50.16 |
| Nov 23, 2018 |
49.92 |
| Nov 21, 2018 |
49.87 |
| Nov 20, 2018 |
50.05 |
| Nov 19, 2018 |
51.26 |
| Nov 16, 2018 |
50.79 |
| Nov 15, 2018 |
50.48 |
| Nov 14, 2018 |
50.16 |
| Nov 13, 2018 |
50.56 |
| Nov 12, 2018 |
50.43 |
| Nov 9, 2018 |
50.94 |
| Nov 8, 2018 |
51.03 |
| Nov 7, 2018 |
50.48 |
| Nov 6, 2018 |
49.41 |
| Nov 5, 2018 |
48.97 |
| Nov 2, 2018 |
48.35 |
| Nov 1, 2018 |
48.20 |
| Oct 31, 2018 |
48.35 |
| Oct 30, 2018 |
49.13 |
| Oct 29, 2018 |
48.05 |
| Oct 26, 2018 |
47.15 |
| Oct 25, 2018 |
46.43 |
| Oct 24, 2018 |
45.29 |
| Oct 23, 2018 |
46.29 |
| Oct 22, 2018 |
46.89 |
| Oct 19, 2018 |
46.78 |
| Oct 18, 2018 |
46.29 |
| Oct 17, 2018 |
46.58 |
| Oct 16, 2018 |
46.39 |
| Oct 15, 2018 |
45.57 |
| Oct 12, 2018 |
45.77 |
| Oct 11, 2018 |
45.89 |
| Oct 10, 2018 |
46.79 |
| Oct 9, 2018 |
48.64 |
| Oct 8, 2018 |
48.36 |
| Oct 5, 2018 |
48.15 |
| Oct 4, 2018 |
48.74 |
| Oct 3, 2018 |
48.57 |
| Oct 2, 2018 |
48.37 |
| Oct 1, 2018 |
47.94 |
| Sep 28, 2018 |
45.90 |
| Sep 27, 2018 |
46.47 |
| Sep 26, 2018 |
46.16 |
| Sep 25, 2018 |
46.51 |
| Sep 24, 2018 |
46.32 |
| Sep 21, 2018 |
46.71 |
| Sep 20, 2018 |
46.32 |
| Sep 19, 2018 |
46.34 |
| Sep 18, 2018 |
45.64 |
| Sep 17, 2018 |
45.42 |
| Sep 14, 2018 |
45.36 |
| Sep 13, 2018 |
45.20 |
| Sep 12, 2018 |
45.10 |
| Sep 11, 2018 |
45.08 |
| Sep 10, 2018 |
44.70 |
| Sep 7, 2018 |
44.78 |
| Sep 6, 2018 |
44.90 |
| Sep 5, 2018 |
44.10 |
| Sep 4, 2018 |
43.84 |
| Aug 31, 2018 |
43.45 |
| Aug 30, 2018 |
43.10 |
| Aug 29, 2018 |
43.62 |
| Aug 28, 2018 |
43.30 |
| Aug 27, 2018 |
43.38 |
| Aug 24, 2018 |
43.41 |
| Aug 23, 2018 |
42.73 |
| Aug 22, 2018 |
42.73 |
| Aug 21, 2018 |
43.09 |
| Aug 20, 2018 |
42.69 |
| Aug 17, 2018 |
42.82 |
| Aug 16, 2018 |
42.63 |
| Aug 15, 2018 |
42.13 |
| Aug 14, 2018 |
42.04 |
| Aug 13, 2018 |
41.93 |
| Aug 10, 2018 |
42.32 |
| Aug 9, 2018 |
42.68 |
| Aug 8, 2018 |
42.80 |
| Aug 7, 2018 |
42.81 |
| Aug 6, 2018 |
42.92 |
| Aug 3, 2018 |
42.72 |
| Aug 2, 2018 |
42.21 |
| Aug 1, 2018 |
42.48 |
| Jul 31, 2018 |
42.85 |
| Jul 30, 2018 |
42.80 |
| Jul 27, 2018 |
43.13 |
| Jul 26, 2018 |
44.24 |
| Jul 25, 2018 |
44.09 |
| Jul 24, 2018 |
43.94 |
| Jul 23, 2018 |
43.94 |
| Jul 20, 2018 |
43.63 |
| Jul 19, 2018 |
43.63 |
| Jul 18, 2018 |
43.98 |
| Jul 17, 2018 |
43.47 |
| Jul 16, 2018 |
43.35 |
| Jul 13, 2018 |
43.04 |
| Jul 12, 2018 |
42.95 |
| Jul 11, 2018 |
42.53 |
| Jul 10, 2018 |
42.63 |
| Jul 9, 2018 |
42.55 |
| Jul 6, 2018 |
41.68 |
| Jul 5, 2018 |
41.26 |
| Jul 3, 2018 |
40.92 |
| Jul 2, 2018 |
40.97 |
| Jun 29, 2018 |
22.56 |
| Jun 28, 2018 |
22.40 |
| Jun 27, 2018 |
22.20 |
| Jun 26, 2018 |
22.66 |
| Jun 25, 2018 |
22.65 |
| Jun 22, 2018 |
22.56 |
| Jun 21, 2018 |
22.46 |
| Jun 20, 2018 |
22.63 |
| Jun 19, 2018 |
22.98 |
| Jun 18, 2018 |
23.07 |
| Jun 15, 2018 |
22.95 |
| Jun 14, 2018 |
23.06 |
| Jun 13, 2018 |
23.24 |
| Jun 12, 2018 |
23.33 |
| Jun 11, 2018 |
23.46 |
| Jun 8, 2018 |
23.51 |
| Jun 7, 2018 |
23.36 |
| Jun 6, 2018 |
23.29 |
| Jun 5, 2018 |
23.14 |
| Jun 4, 2018 |
23.25 |
| Jun 1, 2018 |
23.04 |
| May 31, 2018 |
23.00 |
| May 30, 2018 |
23.06 |
| May 29, 2018 |
22.76 |
| May 25, 2018 |
23.39 |
| May 24, 2018 |
23.42 |
| May 23, 2018 |
23.38 |
| May 22, 2018 |
23.50 |
| May 21, 2018 |
23.37 |
| May 18, 2018 |
23.24 |
| May 17, 2018 |
23.18 |
| May 16, 2018 |
23.02 |
| May 15, 2018 |
23.15 |
| May 14, 2018 |
23.56 |
| May 11, 2018 |
23.70 |
| May 10, 2018 |
23.72 |
| May 9, 2018 |
23.24 |
| May 8, 2018 |
23.18 |
| May 7, 2018 |
23.09 |
| May 4, 2018 |
22.94 |
| May 3, 2018 |
23.03 |
| May 2, 2018 |
22.99 |
| May 1, 2018 |
23.50 |
| Apr 30, 2018 |
23.43 |
| Apr 27, 2018 |
23.72 |
| Apr 26, 2018 |
23.60 |
| Apr 25, 2018 |
23.35 |
| Apr 24, 2018 |
23.41 |
| Apr 23, 2018 |
23.65 |
| Apr 20, 2018 |
23.69 |
| Apr 19, 2018 |
23.82 |
| Apr 18, 2018 |
23.72 |
| Apr 17, 2018 |
23.70 |
| Apr 16, 2018 |
23.65 |
| Apr 13, 2018 |
23.36 |
| Apr 12, 2018 |
23.29 |
| Apr 11, 2018 |
23.03 |
| Apr 10, 2018 |
23.05 |
| Apr 9, 2018 |
22.86 |
| Apr 6, 2018 |
22.73 |
| Apr 5, 2018 |
23.05 |
| Apr 4, 2018 |
23.05 |
| Apr 3, 2018 |
22.82 |
| Apr 2, 2018 |
22.73 |
| Mar 29, 2018 |
30.24 |
| Mar 28, 2018 |
30.06 |
| Mar 27, 2018 |
29.92 |
| Mar 26, 2018 |
30.34 |
| Mar 23, 2018 |
29.56 |
| Mar 22, 2018 |
30.02 |
| Mar 21, 2018 |
30.91 |
| Mar 20, 2018 |
31.31 |
| Mar 19, 2018 |
31.25 |
| Mar 16, 2018 |
31.46 |
| Mar 15, 2018 |
31.24 |
| Mar 14, 2018 |
31.08 |
| Mar 13, 2018 |
31.46 |
| Mar 12, 2018 |
31.53 |
| Mar 9, 2018 |
31.90 |
| Mar 8, 2018 |
31.08 |
| Mar 7, 2018 |
30.71 |
| Mar 6, 2018 |
30.64 |
| Mar 5, 2018 |
30.47 |
| Mar 2, 2018 |
29.85 |
| Mar 1, 2018 |
29.62 |
| Feb 28, 2018 |
30.24 |
| Feb 27, 2018 |
30.70 |
| Feb 26, 2018 |
30.88 |
| Feb 23, 2018 |
30.58 |
| Feb 22, 2018 |
29.98 |
| Feb 21, 2018 |
30.04 |
| Feb 20, 2018 |
30.33 |
| Feb 16, 2018 |
30.36 |
| Feb 15, 2018 |
30.36 |
| Feb 14, 2018 |
30.17 |
| Feb 13, 2018 |
30.01 |
| Feb 12, 2018 |
30.16 |
| Feb 9, 2018 |
29.72 |
| Feb 8, 2018 |
29.32 |
| Feb 7, 2018 |
30.29 |
| Feb 6, 2018 |
30.16 |
| Feb 5, 2018 |
30.25 |
| Feb 2, 2018 |
30.95 |
| Feb 1, 2018 |
31.14 |
| Jan 31, 2018 |
30.64 |
| Jan 30, 2018 |
30.55 |
| Jan 29, 2018 |
30.68 |
| Jan 26, 2018 |
30.92 |
| Jan 25, 2018 |
30.08 |
| Jan 24, 2018 |
29.92 |
| Jan 23, 2018 |
29.62 |
| Jan 22, 2018 |
29.31 |
| Jan 19, 2018 |
29.13 |
| Jan 18, 2018 |
29.11 |
| Jan 17, 2018 |
29.42 |
| Jan 16, 2018 |
29.00 |
| Jan 12, 2018 |
29.43 |
| Jan 11, 2018 |
29.15 |
| Jan 10, 2018 |
29.45 |
| Jan 9, 2018 |
29.51 |
| Jan 8, 2018 |
29.44 |
| Jan 5, 2018 |
29.43 |
| Jan 4, 2018 |
29.19 |
| Jan 3, 2018 |
28.79 |
| Jan 2, 2018 |
28.34 |
| Dec 29, 2017 |
22.26 |
| Dec 28, 2017 |
22.35 |
| Dec 27, 2017 |
22.25 |
| Dec 26, 2017 |
22.14 |
| Dec 22, 2017 |
22.15 |
| Dec 21, 2017 |
22.48 |
| Dec 20, 2017 |
22.66 |
| Dec 19, 2017 |
22.74 |
| Dec 18, 2017 |
22.79 |
| Dec 15, 2017 |
22.99 |
| Dec 14, 2017 |
22.69 |
| Dec 13, 2017 |
22.68 |
| Dec 12, 2017 |
23.01 |
| Dec 11, 2017 |
22.97 |
| Dec 8, 2017 |
23.00 |
| Dec 7, 2017 |
23.00 |
| Dec 6, 2017 |
23.11 |
| Dec 5, 2017 |
23.13 |
| Dec 4, 2017 |
23.20 |
| Dec 1, 2017 |
23.63 |
| Nov 30, 2017 |
23.29 |
| Nov 29, 2017 |
23.33 |
| Nov 28, 2017 |
23.25 |
| Nov 27, 2017 |
22.94 |
| Nov 24, 2017 |
23.03 |
| Nov 22, 2017 |
23.13 |
| Nov 21, 2017 |
23.50 |
| Nov 20, 2017 |
23.60 |
| Nov 17, 2017 |
23.45 |
| Nov 16, 2017 |
23.47 |
| Nov 15, 2017 |
23.73 |
| Nov 14, 2017 |
23.84 |
| Nov 13, 2017 |
23.57 |
| Nov 10, 2017 |
23.80 |
| Nov 9, 2017 |
23.83 |
| Nov 8, 2017 |
23.40 |
| Nov 7, 2017 |
23.29 |
| Nov 6, 2017 |
23.29 |
| Nov 3, 2017 |
23.03 |
| Nov 2, 2017 |
23.08 |
| Nov 1, 2017 |
23.73 |
| Oct 31, 2017 |
23.83 |
| Oct 30, 2017 |
23.83 |
| Oct 27, 2017 |
24.28 |
| Oct 26, 2017 |
25.12 |
| Oct 25, 2017 |
25.19 |
| Oct 24, 2017 |
25.31 |
| Oct 23, 2017 |
25.24 |
| Oct 20, 2017 |
25.17 |
| Oct 19, 2017 |
25.05 |
| Oct 18, 2017 |
24.85 |
| Oct 17, 2017 |
24.78 |
| Oct 16, 2017 |
24.91 |
| Oct 13, 2017 |
24.81 |
| Oct 12, 2017 |
24.79 |
| Oct 11, 2017 |
24.55 |
| Oct 10, 2017 |
24.52 |
| Oct 9, 2017 |
24.48 |
| Oct 6, 2017 |
24.39 |
| Oct 5, 2017 |
24.36 |
| Oct 4, 2017 |
24.36 |
| Oct 3, 2017 |
24.47 |
| Oct 2, 2017 |
24.47 |
| Sep 29, 2017 |
22.51 |
| Sep 28, 2017 |
22.64 |
| Sep 27, 2017 |
22.56 |
| Sep 26, 2017 |
22.54 |
| Sep 25, 2017 |
22.38 |
| Sep 22, 2017 |
22.50 |
| Sep 21, 2017 |
22.33 |
| Sep 20, 2017 |
22.49 |
| Sep 19, 2017 |
22.26 |
| Sep 18, 2017 |
22.20 |
| Sep 15, 2017 |
22.08 |
| Sep 14, 2017 |
21.90 |
| Sep 13, 2017 |
22.03 |
| Sep 12, 2017 |
22.02 |
| Sep 11, 2017 |
21.98 |
| Sep 8, 2017 |
21.98 |
| Sep 7, 2017 |
21.36 |
| Sep 6, 2017 |
21.61 |
| Sep 5, 2017 |
21.63 |
| Sep 1, 2017 |
21.40 |
| Aug 31, 2017 |
21.44 |
| Aug 30, 2017 |
21.29 |
| Aug 29, 2017 |
21.25 |
| Aug 28, 2017 |
21.32 |
| Aug 25, 2017 |
21.27 |
| Aug 24, 2017 |
21.23 |
| Aug 23, 2017 |
21.30 |
| Aug 22, 2017 |
21.51 |
| Aug 21, 2017 |
21.29 |
| Aug 18, 2017 |
21.04 |
| Aug 17, 2017 |
21.06 |
| Aug 16, 2017 |
21.47 |
| Aug 15, 2017 |
21.46 |
| Aug 14, 2017 |
21.52 |
| Aug 11, 2017 |
21.32 |
| Aug 10, 2017 |
21.39 |
| Aug 9, 2017 |
21.60 |
| Aug 8, 2017 |
21.35 |
| Aug 7, 2017 |
21.38 |
| Aug 4, 2017 |
21.41 |
| Aug 3, 2017 |
21.41 |
| Aug 2, 2017 |
21.45 |
| Aug 1, 2017 |
21.51 |
| Jul 31, 2017 |
21.29 |
| Jul 28, 2017 |
21.37 |
| Jul 27, 2017 |
20.94 |
| Jul 26, 2017 |
21.41 |
| Jul 25, 2017 |
21.57 |
| Jul 24, 2017 |
21.51 |
| Jul 21, 2017 |
21.44 |
| Jul 20, 2017 |
21.39 |
| Jul 19, 2017 |
21.27 |
| Jul 18, 2017 |
21.17 |
| Jul 17, 2017 |
21.08 |
| Jul 14, 2017 |
20.99 |
| Jul 13, 2017 |
20.90 |
| Jul 12, 2017 |
20.75 |
| Jul 11, 2017 |
20.65 |
| Jul 10, 2017 |
20.85 |
| Jul 7, 2017 |
20.80 |
| Jul 6, 2017 |
20.55 |
| Jul 5, 2017 |
20.49 |
| Jul 3, 2017 |
20.52 |
| Jun 30, 2017 |
20.49 |
| Jun 29, 2017 |
29.20 |
| Jun 28, 2017 |
29.45 |
| Jun 27, 2017 |
29.14 |
| Jun 26, 2017 |
29.24 |
| Jun 23, 2017 |
29.10 |
| Jun 22, 2017 |
29.51 |
| Jun 21, 2017 |
29.74 |
| Jun 20, 2017 |
29.92 |
| Jun 19, 2017 |
30.07 |
| Jun 16, 2017 |
29.99 |
| Jun 15, 2017 |
29.81 |
| Jun 14, 2017 |
29.67 |
| Jun 13, 2017 |
29.46 |
| Jun 12, 2017 |
29.24 |
| Jun 9, 2017 |
29.15 |
| Jun 8, 2017 |
28.95 |
| Jun 7, 2017 |
28.88 |
| Jun 6, 2017 |
28.67 |
| Jun 5, 2017 |
28.79 |
| Jun 2, 2017 |
28.88 |
| Jun 1, 2017 |
28.93 |
| May 31, 2017 |
28.77 |
| May 30, 2017 |
28.73 |
| May 26, 2017 |
28.57 |
| May 25, 2017 |
28.64 |
| May 24, 2017 |
28.39 |
| May 23, 2017 |
28.25 |
| May 22, 2017 |
28.21 |
| May 19, 2017 |
27.97 |
| May 18, 2017 |
27.84 |
| May 17, 2017 |
27.69 |
| May 16, 2017 |
27.69 |
| May 15, 2017 |
27.64 |
| May 12, 2017 |
27.31 |
| May 11, 2017 |
27.32 |
| May 10, 2017 |
27.27 |
| May 9, 2017 |
27.32 |
| May 8, 2017 |
26.99 |
| May 5, 2017 |
26.87 |
| May 4, 2017 |
26.64 |
| May 3, 2017 |
26.45 |
| May 2, 2017 |
26.36 |
| May 1, 2017 |
26.44 |
| Apr 28, 2017 |
26.34 |
| Apr 27, 2017 |
26.40 |
| Apr 26, 2017 |
26.39 |
| Apr 25, 2017 |
26.39 |
| Apr 24, 2017 |
26.16 |
| Apr 21, 2017 |
26.03 |
| Apr 20, 2017 |
26.50 |
| Apr 19, 2017 |
26.18 |
| Apr 18, 2017 |
26.12 |
| Apr 17, 2017 |
26.16 |
| Apr 13, 2017 |
25.96 |
| Apr 12, 2017 |
26.08 |
| Apr 11, 2017 |
26.31 |
| Apr 10, 2017 |
26.32 |
| Apr 7, 2017 |
26.29 |
| Apr 6, 2017 |
26.24 |
| Apr 5, 2017 |
26.20 |
| Apr 4, 2017 |
26.13 |
| Apr 3, 2017 |
26.01 |
| Mar 31, 2017 |
26.09 |
| Mar 30, 2017 |
24.68 |
| Mar 29, 2017 |
24.53 |
| Mar 28, 2017 |
24.77 |
| Mar 27, 2017 |
24.62 |
| Mar 24, 2017 |
24.49 |
| Mar 23, 2017 |
24.48 |
| Mar 22, 2017 |
24.52 |
| Mar 21, 2017 |
24.49 |
| Mar 20, 2017 |
24.62 |
| Mar 17, 2017 |
24.77 |
| Mar 16, 2017 |
24.84 |
| Mar 15, 2017 |
24.80 |
| Mar 14, 2017 |
24.67 |
| Mar 13, 2017 |
24.78 |
| Mar 10, 2017 |
24.55 |
| Mar 9, 2017 |
24.24 |
| Mar 8, 2017 |
24.09 |
| Mar 7, 2017 |
24.07 |
| Mar 6, 2017 |
24.11 |
| Mar 3, 2017 |
24.27 |
| Mar 2, 2017 |
24.26 |
| Mar 1, 2017 |
24.48 |
| Feb 28, 2017 |
24.09 |
| Feb 27, 2017 |
24.24 |
| Feb 24, 2017 |
24.28 |
| Feb 23, 2017 |
24.21 |
| Feb 22, 2017 |
24.08 |
| Feb 21, 2017 |
24.08 |
| Feb 17, 2017 |
24.49 |
| Feb 16, 2017 |
24.43 |
| Feb 15, 2017 |
24.28 |
| Feb 14, 2017 |
24.14 |
| Feb 13, 2017 |
24.14 |
| Feb 10, 2017 |
24.08 |
| Feb 9, 2017 |
23.99 |
| Feb 8, 2017 |
23.83 |
| Feb 7, 2017 |
23.80 |
| Feb 6, 2017 |
23.77 |
| Feb 3, 2017 |
23.76 |
| Feb 2, 2017 |
23.43 |
| Feb 1, 2017 |
23.16 |
| Jan 31, 2017 |
23.48 |
| Jan 30, 2017 |
23.35 |
| Jan 27, 2017 |
23.62 |
| Jan 26, 2017 |
23.53 |
| Jan 25, 2017 |
23.51 |
| Jan 24, 2017 |
23.38 |
| Jan 23, 2017 |
23.27 |
| Jan 20, 2017 |
23.35 |
| Jan 19, 2017 |
23.39 |
| Jan 18, 2017 |
23.76 |
| Jan 17, 2017 |
23.67 |
| Jan 13, 2017 |
23.60 |
| Jan 12, 2017 |
23.47 |
| Jan 11, 2017 |
23.47 |
| Jan 10, 2017 |
23.46 |
| Jan 9, 2017 |
23.63 |
| Jan 6, 2017 |
23.82 |
| Jan 5, 2017 |
23.64 |
| Jan 4, 2017 |
23.61 |
| Jan 3, 2017 |
23.35 |
| Dec 30, 2016 |
22.85 |
| Dec 29, 2016 |
22.83 |
| Dec 28, 2016 |
22.89 |
| Dec 27, 2016 |
23.05 |
| Dec 23, 2016 |
23.13 |
| Dec 22, 2016 |
23.05 |
| Dec 21, 2016 |
23.00 |
| Dec 20, 2016 |
22.92 |
| Dec 19, 2016 |
23.02 |
| Dec 16, 2016 |
22.97 |
| Dec 15, 2016 |
23.03 |
| Dec 14, 2016 |
22.90 |
| Dec 13, 2016 |
23.07 |
| Dec 12, 2016 |
23.10 |
| Dec 9, 2016 |
23.16 |
| Dec 8, 2016 |
23.13 |
| Dec 7, 2016 |
23.76 |
| Dec 6, 2016 |
23.20 |
| Dec 5, 2016 |
23.03 |
| Dec 2, 2016 |
22.87 |
| Dec 1, 2016 |
22.96 |
| Nov 30, 2016 |
23.38 |
| Nov 29, 2016 |
23.29 |
| Nov 28, 2016 |
23.11 |
| Nov 25, 2016 |
23.32 |
| Nov 23, 2016 |
23.26 |
| Nov 22, 2016 |
23.23 |
| Nov 21, 2016 |
23.14 |
| Nov 18, 2016 |
22.94 |
| Nov 17, 2016 |
22.83 |
| Nov 16, 2016 |
22.53 |
| Nov 15, 2016 |
22.57 |
| Nov 14, 2016 |
22.58 |
| Nov 11, 2016 |
22.64 |
| Nov 10, 2016 |
23.10 |
| Nov 9, 2016 |
22.73 |
| Nov 8, 2016 |
22.98 |
| Nov 7, 2016 |
22.83 |
| Nov 4, 2016 |
22.09 |
| Nov 3, 2016 |
22.23 |
| Nov 2, 2016 |
22.04 |
| Nov 1, 2016 |
22.30 |
| Oct 31, 2016 |
22.71 |
| Oct 28, 2016 |
22.81 |
| Oct 27, 2016 |
22.22 |
| Oct 26, 2016 |
22.17 |
| Oct 25, 2016 |
22.09 |
| Oct 24, 2016 |
22.55 |
| Oct 21, 2016 |
22.45 |
| Oct 20, 2016 |
22.55 |
| Oct 19, 2016 |
22.68 |
| Oct 18, 2016 |
22.66 |
| Oct 17, 2016 |
22.53 |
| Oct 14, 2016 |
22.68 |
| Oct 13, 2016 |
22.58 |
| Oct 12, 2016 |
22.68 |
| Oct 11, 2016 |
22.51 |
| Oct 10, 2016 |
22.94 |
| Oct 7, 2016 |
23.05 |
| Oct 6, 2016 |
23.19 |
| Oct 5, 2016 |
22.90 |
| Oct 4, 2016 |
22.82 |
| Oct 3, 2016 |
22.95 |
| Sep 30, 2016 |
23.05 |
| Sep 29, 2016 |
23.40 |
| Sep 28, 2016 |
23.69 |
| Sep 27, 2016 |
23.71 |
| Sep 26, 2016 |
23.55 |
| Sep 23, 2016 |
23.66 |
| Sep 22, 2016 |
23.92 |
| Sep 21, 2016 |
23.65 |
| Sep 20, 2016 |
23.27 |
| Sep 19, 2016 |
23.20 |
| Sep 16, 2016 |
23.08 |
| Sep 15, 2016 |
23.27 |
| Sep 14, 2016 |
22.99 |
| Sep 13, 2016 |
23.12 |
| Sep 12, 2016 |
23.44 |
| Sep 9, 2016 |
22.98 |
| Sep 8, 2016 |
23.54 |
| Sep 7, 2016 |
23.69 |
| Sep 6, 2016 |
23.67 |
| Sep 2, 2016 |
23.65 |
| Sep 1, 2016 |
23.49 |
| Aug 31, 2016 |
23.49 |
| Aug 30, 2016 |
23.46 |
| Aug 29, 2016 |
23.51 |
| Aug 26, 2016 |
23.21 |
| Aug 25, 2016 |
23.23 |
| Aug 24, 2016 |
23.10 |
| Aug 23, 2016 |
23.09 |
| Aug 22, 2016 |
23.08 |
| Aug 19, 2016 |
22.90 |
| Aug 18, 2016 |
23.09 |
| Aug 17, 2016 |
23.09 |
| Aug 16, 2016 |
23.03 |
| Aug 15, 2016 |
23.11 |
| Aug 12, 2016 |
23.12 |
| Aug 11, 2016 |
23.19 |
| Aug 10, 2016 |
23.16 |
| Aug 9, 2016 |
23.26 |
| Aug 8, 2016 |
23.30 |
| Aug 5, 2016 |
23.34 |
| Aug 4, 2016 |
23.20 |
| Aug 3, 2016 |
23.15 |
| Aug 2, 2016 |
22.87 |
| Aug 1, 2016 |
22.85 |
| Jul 29, 2016 |
22.59 |
| Jul 28, 2016 |
23.28 |
| Jul 27, 2016 |
23.31 |
| Jul 26, 2016 |
23.42 |
| Jul 25, 2016 |
23.27 |
| Jul 22, 2016 |
23.32 |
| Jul 21, 2016 |
23.05 |
| Jul 20, 2016 |
23.20 |
| Jul 19, 2016 |
23.15 |
| Jul 18, 2016 |
23.32 |
| Jul 15, 2016 |
23.38 |
| Jul 14, 2016 |
23.32 |
| Jul 13, 2016 |
23.26 |
| Jul 12, 2016 |
23.32 |
| Jul 11, 2016 |
23.24 |
| Jul 8, 2016 |
23.12 |
| Jul 7, 2016 |
22.99 |
| Jul 6, 2016 |
22.80 |
| Jul 5, 2016 |
22.85 |
| Jul 1, 2016 |
23.16 |
| Jun 30, 2016 |
23.04 |
| Jun 29, 2016 |
24.30 |
| Jun 28, 2016 |
23.73 |
| Jun 27, 2016 |
23.01 |
| Jun 24, 2016 |
23.75 |
| Jun 23, 2016 |
24.86 |
| Jun 22, 2016 |
24.60 |
| Jun 21, 2016 |
24.61 |
| Jun 20, 2016 |
24.52 |
| Jun 17, 2016 |
24.40 |
| Jun 16, 2016 |
24.43 |
| Jun 15, 2016 |
24.33 |
| Jun 14, 2016 |
24.54 |
| Jun 13, 2016 |
24.66 |
| Jun 10, 2016 |
24.97 |
| Jun 9, 2016 |
25.08 |
| Jun 8, 2016 |
25.06 |
| Jun 7, 2016 |
25.00 |
| Jun 6, 2016 |
24.98 |
| Jun 3, 2016 |
24.82 |
| Jun 2, 2016 |
24.98 |
| Jun 1, 2016 |
24.96 |
| May 31, 2016 |
24.95 |
| May 27, 2016 |
24.80 |
| May 26, 2016 |
24.42 |
| May 25, 2016 |
24.37 |
| May 24, 2016 |
24.41 |
| May 23, 2016 |
24.00 |
| May 20, 2016 |
24.06 |
| May 19, 2016 |
23.92 |
| May 18, 2016 |
24.06 |
| May 17, 2016 |
24.14 |
| May 16, 2016 |
24.24 |
| May 13, 2016 |
24.16 |
| May 12, 2016 |
24.14 |
| May 11, 2016 |
24.09 |
| May 10, 2016 |
24.23 |
| May 9, 2016 |
23.91 |
| May 6, 2016 |
23.92 |
| May 5, 2016 |
24.07 |
| May 4, 2016 |
24.19 |
| May 3, 2016 |
24.15 |
| May 2, 2016 |
24.34 |
| Apr 29, 2016 |
24.00 |
| Apr 28, 2016 |
23.55 |
| Apr 27, 2016 |
23.82 |
| Apr 26, 2016 |
23.91 |
| Apr 25, 2016 |
23.62 |
| Apr 22, 2016 |
23.57 |
| Apr 21, 2016 |
23.56 |
| Apr 20, 2016 |
23.84 |
| Apr 19, 2016 |
24.02 |
| Apr 18, 2016 |
24.12 |
| Apr 15, 2016 |
23.81 |
| Apr 14, 2016 |
23.72 |
| Apr 13, 2016 |
23.69 |
| Apr 12, 2016 |
23.40 |
| Apr 11, 2016 |
23.17 |
| Apr 8, 2016 |
23.13 |
| Apr 7, 2016 |
23.07 |
| Apr 6, 2016 |
23.31 |
| Apr 5, 2016 |
23.27 |
| Apr 4, 2016 |
23.94 |
| Apr 1, 2016 |
23.94 |
| Mar 31, 2016 |
23.85 |
| Mar 30, 2016 |
24.01 |
| Mar 29, 2016 |
23.77 |
| Mar 28, 2016 |
23.59 |
| Mar 24, 2016 |
23.36 |
| Mar 23, 2016 |
23.21 |
| Mar 22, 2016 |
23.43 |
| Mar 21, 2016 |
23.46 |
| Mar 18, 2016 |
23.43 |
| Mar 17, 2016 |
23.56 |
| Mar 16, 2016 |
23.05 |
| Mar 15, 2016 |
23.07 |
| Mar 14, 2016 |
23.04 |
| Mar 11, 2016 |
23.21 |
| Mar 10, 2016 |
22.76 |
| Mar 9, 2016 |
22.80 |
| Mar 8, 2016 |
22.73 |
| Mar 7, 2016 |
22.90 |
| Mar 4, 2016 |
22.85 |
| Mar 3, 2016 |
22.68 |
| Mar 2, 2016 |
22.49 |
| Mar 1, 2016 |
22.16 |
| Feb 29, 2016 |
22.01 |
| Feb 26, 2016 |
22.12 |
| Feb 25, 2016 |
22.01 |
| Feb 24, 2016 |
21.86 |
| Feb 23, 2016 |
21.73 |
| Feb 22, 2016 |
21.66 |
| Feb 19, 2016 |
21.61 |
| Feb 18, 2016 |
21.84 |
| Feb 17, 2016 |
21.94 |
| Feb 16, 2016 |
21.74 |
| Feb 12, 2016 |
21.66 |
| Feb 11, 2016 |
21.41 |
| Feb 10, 2016 |
21.44 |
| Feb 9, 2016 |
21.45 |
| Feb 8, 2016 |
21.47 |
| Feb 5, 2016 |
21.45 |
| Feb 4, 2016 |
20.54 |
| Feb 3, 2016 |
20.26 |
| Feb 2, 2016 |
19.91 |
| Feb 1, 2016 |
20.23 |
| Jan 29, 2016 |
20.28 |
| Jan 28, 2016 |
19.88 |
| Jan 27, 2016 |
19.84 |
| Jan 26, 2016 |
19.87 |
| Jan 25, 2016 |
19.80 |
| Jan 22, 2016 |
19.96 |
| Jan 21, 2016 |
19.54 |
| Jan 20, 2016 |
19.62 |
| Jan 19, 2016 |
19.86 |
| Jan 15, 2016 |
19.88 |
| Jan 14, 2016 |
20.18 |
| Jan 13, 2016 |
19.84 |
| Jan 12, 2016 |
20.13 |
| Jan 11, 2016 |
19.96 |
| Jan 8, 2016 |
20.10 |
| Jan 7, 2016 |
20.45 |
| Jan 6, 2016 |
20.76 |
| Jan 5, 2016 |
21.08 |
| Jan 4, 2016 |
20.95 |
| Dec 31, 2015 |
21.30 |
| Dec 30, 2015 |
21.12 |
| Dec 29, 2015 |
21.18 |
| Dec 28, 2015 |
20.77 |
| Dec 24, 2015 |
20.78 |
| Dec 23, 2015 |
20.71 |
| Dec 22, 2015 |
20.56 |
| Dec 21, 2015 |
20.50 |
| Dec 18, 2015 |
20.54 |
| Dec 17, 2015 |
21.05 |
| Dec 16, 2015 |
21.88 |
| Dec 15, 2015 |
21.83 |
| Dec 14, 2015 |
21.24 |
| Dec 11, 2015 |
21.06 |
| Dec 10, 2015 |
21.18 |
| Dec 9, 2015 |
21.27 |
| Dec 8, 2015 |
21.47 |
| Dec 7, 2015 |
21.84 |
| Dec 4, 2015 |
21.82 |
| Dec 3, 2015 |
21.15 |
| Dec 2, 2015 |
21.34 |
| Dec 1, 2015 |
21.60 |
| Nov 30, 2015 |
21.39 |
| Nov 27, 2015 |
21.37 |
| Nov 25, 2015 |
21.33 |
| Nov 24, 2015 |
21.39 |
| Nov 23, 2015 |
21.38 |
| Nov 20, 2015 |
21.41 |
| Nov 19, 2015 |
21.18 |
| Nov 18, 2015 |
21.45 |
| Nov 17, 2015 |
21.14 |
| Nov 16, 2015 |
21.30 |
| Nov 13, 2015 |
21.02 |
| Nov 12, 2015 |
20.95 |
| Nov 11, 2015 |
21.19 |
| Nov 10, 2015 |
20.99 |
| Nov 9, 2015 |
20.86 |
| Nov 6, 2015 |
21.12 |
| Nov 5, 2015 |
21.40 |
| Nov 4, 2015 |
21.32 |
| Nov 3, 2015 |
21.36 |
| Nov 2, 2015 |
21.38 |
| Oct 30, 2015 |
21.06 |
| Oct 29, 2015 |
21.41 |
| Oct 28, 2015 |
21.40 |
| Oct 27, 2015 |
20.94 |
| Oct 26, 2015 |
20.93 |
| Oct 23, 2015 |
20.88 |
| Oct 22, 2015 |
20.86 |
| Oct 21, 2015 |
20.61 |
| Oct 20, 2015 |
20.67 |
| Oct 19, 2015 |
20.46 |
| Oct 16, 2015 |
20.68 |
| Oct 15, 2015 |
20.60 |
| Oct 14, 2015 |
20.33 |
| Oct 13, 2015 |
20.49 |
| Oct 12, 2015 |
20.60 |
| Oct 9, 2015 |
20.61 |
| Oct 8, 2015 |
20.75 |
| Oct 7, 2015 |
20.58 |
| Oct 6, 2015 |
20.38 |
| Oct 5, 2015 |
20.66 |
| Oct 2, 2015 |
20.27 |
| Oct 1, 2015 |
19.99 |
| Sep 30, 2015 |
20.00 |
| Sep 29, 2015 |
19.91 |
| Sep 28, 2015 |
19.91 |
| Sep 25, 2015 |
20.27 |
| Sep 24, 2015 |
20.03 |
| Sep 23, 2015 |
20.07 |
| Sep 22, 2015 |
20.16 |
| Sep 21, 2015 |
20.36 |
| Sep 18, 2015 |
20.11 |
| Sep 17, 2015 |
20.76 |
| Sep 16, 2015 |
20.72 |
| Sep 15, 2015 |
20.74 |
| Sep 14, 2015 |
20.45 |
| Sep 11, 2015 |
20.57 |
| Sep 10, 2015 |
20.65 |
| Sep 9, 2015 |
20.62 |
| Sep 8, 2015 |
20.88 |
| Sep 4, 2015 |
20.34 |
| Sep 3, 2015 |
20.60 |
| Sep 2, 2015 |
20.51 |
| Sep 1, 2015 |
20.33 |
| Aug 31, 2015 |
21.05 |
| Aug 28, 2015 |
21.07 |
| Aug 27, 2015 |
21.26 |
| Aug 26, 2015 |
20.86 |
| Aug 25, 2015 |
20.13 |
| Aug 24, 2015 |
20.66 |
| Aug 21, 2015 |
21.74 |
| Aug 20, 2015 |
22.37 |
| Aug 19, 2015 |
22.76 |
| Aug 18, 2015 |
23.07 |
| Aug 17, 2015 |
23.10 |
| Aug 14, 2015 |
22.82 |
| Aug 13, 2015 |
22.80 |
| Aug 12, 2015 |
22.80 |
| Aug 11, 2015 |
22.82 |
| Aug 10, 2015 |
23.15 |
| Aug 7, 2015 |
22.82 |
| Aug 6, 2015 |
22.73 |
| Aug 5, 2015 |
22.82 |
| Aug 4, 2015 |
22.57 |
| Aug 3, 2015 |
22.42 |
| Jul 31, 2015 |
22.70 |
| Jul 30, 2015 |
22.96 |
| Jul 29, 2015 |
22.95 |
| Jul 28, 2015 |
22.78 |
| Jul 27, 2015 |
22.75 |
| Jul 24, 2015 |
22.81 |
| Jul 23, 2015 |
22.88 |
| Jul 22, 2015 |
22.95 |
| Jul 21, 2015 |
23.00 |
| Jul 20, 2015 |
23.05 |
| Jul 17, 2015 |
23.07 |
| Jul 16, 2015 |
23.15 |
| Jul 15, 2015 |
22.94 |
| Jul 14, 2015 |
22.99 |
| Jul 13, 2015 |
22.98 |
| Jul 10, 2015 |
22.92 |
| Jul 9, 2015 |
22.56 |
| Jul 8, 2015 |
22.36 |
| Jul 7, 2015 |
22.56 |
| Jul 6, 2015 |
22.45 |
| Jul 2, 2015 |
22.41 |
| Jul 1, 2015 |
22.46 |
| Jun 30, 2015 |
22.45 |
| Jun 29, 2015 |
20.71 |
| Jun 26, 2015 |
21.27 |
| Jun 25, 2015 |
21.34 |
| Jun 24, 2015 |
21.44 |
| Jun 23, 2015 |
21.53 |
| Jun 22, 2015 |
21.47 |
| Jun 19, 2015 |
21.32 |
| Jun 18, 2015 |
21.64 |
| Jun 17, 2015 |
21.47 |
| Jun 16, 2015 |
21.40 |
| Jun 15, 2015 |
21.23 |
| Jun 12, 2015 |
21.17 |
| Jun 11, 2015 |
21.36 |
| Jun 10, 2015 |
21.20 |
| Jun 9, 2015 |
20.83 |
| Jun 8, 2015 |
20.80 |
| Jun 5, 2015 |
20.90 |
| Jun 4, 2015 |
20.87 |
| Jun 3, 2015 |
21.10 |
| Jun 2, 2015 |
20.95 |
| Jun 1, 2015 |
20.89 |
| May 29, 2015 |
20.96 |
| May 28, 2015 |
21.30 |
| May 27, 2015 |
21.32 |
| May 26, 2015 |
21.15 |
| May 22, 2015 |
21.30 |
| May 21, 2015 |
21.19 |
| May 20, 2015 |
21.16 |
| May 19, 2015 |
21.00 |
| May 18, 2015 |
20.92 |
| May 15, 2015 |
20.61 |
| May 14, 2015 |
20.70 |
| May 13, 2015 |
20.42 |
| May 12, 2015 |
20.52 |
| May 11, 2015 |
20.74 |
| May 8, 2015 |
20.68 |
| May 7, 2015 |
20.27 |
| May 6, 2015 |
20.16 |
| May 5, 2015 |
20.23 |
| May 4, 2015 |
20.46 |
| May 1, 2015 |
20.38 |
| Apr 30, 2015 |
19.92 |
| Apr 29, 2015 |
20.27 |
| Apr 28, 2015 |
20.30 |
| Apr 27, 2015 |
20.27 |
| Apr 24, 2015 |
20.26 |
| Apr 23, 2015 |
20.17 |
| Apr 22, 2015 |
20.12 |
| Apr 21, 2015 |
20.10 |
| Apr 20, 2015 |
20.17 |
| Apr 17, 2015 |
19.91 |
| Apr 16, 2015 |
20.21 |
| Apr 15, 2015 |
20.39 |
| Apr 14, 2015 |
20.41 |
| Apr 13, 2015 |
20.42 |
| Apr 10, 2015 |
20.34 |
| Apr 9, 2015 |
20.38 |
| Apr 8, 2015 |
20.42 |
| Apr 7, 2015 |
20.15 |
| Apr 6, 2015 |
20.25 |
| Apr 2, 2015 |
20.01 |
| Apr 1, 2015 |
19.92 |
| Mar 31, 2015 |
19.90 |
| Mar 30, 2015 |
20.65 |
| Mar 27, 2015 |
20.18 |
| Mar 26, 2015 |
20.22 |
| Mar 25, 2015 |
20.20 |
| Mar 24, 2015 |
20.67 |
| Mar 23, 2015 |
20.86 |
| Mar 20, 2015 |
20.91 |
| Mar 19, 2015 |
20.82 |
| Mar 18, 2015 |
20.95 |
| Mar 17, 2015 |
20.74 |
| Mar 16, 2015 |
20.79 |
| Mar 13, 2015 |
20.40 |
| Mar 12, 2015 |
20.69 |
| Mar 11, 2015 |
20.30 |
| Mar 10, 2015 |
20.21 |
| Mar 9, 2015 |
20.83 |
| Mar 6, 2015 |
20.80 |
| Mar 5, 2015 |
21.10 |
| Mar 4, 2015 |
20.97 |
| Mar 3, 2015 |
21.04 |
| Mar 2, 2015 |
21.10 |
| Feb 27, 2015 |
21.13 |
| Feb 26, 2015 |
21.10 |
| Feb 25, 2015 |
21.15 |
| Feb 24, 2015 |
21.18 |
| Feb 23, 2015 |
21.16 |
| Feb 20, 2015 |
21.12 |
| Feb 19, 2015 |
21.11 |
| Feb 18, 2015 |
21.17 |
| Feb 17, 2015 |
21.20 |
| Feb 13, 2015 |
21.17 |
| Feb 12, 2015 |
21.21 |
| Feb 11, 2015 |
21.07 |
| Feb 10, 2015 |
20.67 |
| Feb 9, 2015 |
20.35 |
| Feb 6, 2015 |
20.30 |
| Feb 5, 2015 |
19.73 |
| Feb 4, 2015 |
19.60 |
| Feb 3, 2015 |
19.53 |
| Feb 2, 2015 |
19.34 |
| Jan 30, 2015 |
18.96 |
| Jan 29, 2015 |
19.20 |
| Jan 28, 2015 |
19.18 |
| Jan 27, 2015 |
19.65 |
| Jan 26, 2015 |
19.83 |
| Jan 23, 2015 |
19.88 |
| Jan 22, 2015 |
20.15 |
| Jan 21, 2015 |
19.91 |
| Jan 20, 2015 |
19.93 |
| Jan 16, 2015 |
20.12 |
| Jan 15, 2015 |
19.69 |
| Jan 14, 2015 |
19.72 |
| Jan 13, 2015 |
19.75 |
| Jan 12, 2015 |
19.67 |
| Jan 9, 2015 |
19.95 |
| Jan 8, 2015 |
20.06 |
| Jan 7, 2015 |
19.77 |
| Jan 6, 2015 |
19.55 |
| Jan 5, 2015 |
19.67 |
| Jan 2, 2015 |
19.86 |
| Dec 31, 2014 |
19.96 |
| Dec 30, 2014 |
22.38 |
| Dec 29, 2014 |
22.31 |
| Dec 26, 2014 |
22.39 |
| Dec 24, 2014 |
22.45 |
| Dec 23, 2014 |
22.48 |
| Dec 22, 2014 |
22.57 |
| Dec 19, 2014 |
22.49 |
| Dec 18, 2014 |
22.49 |
| Dec 17, 2014 |
22.24 |
| Dec 16, 2014 |
21.98 |
| Dec 15, 2014 |
22.06 |
| Dec 12, 2014 |
22.10 |
| Dec 11, 2014 |
22.39 |
| Dec 10, 2014 |
22.40 |
| Dec 9, 2014 |
22.60 |
| Dec 8, 2014 |
22.70 |
| Dec 5, 2014 |
22.12 |
| Dec 4, 2014 |
22.01 |
| Dec 3, 2014 |
21.80 |
| Dec 2, 2014 |
21.54 |
| Dec 1, 2014 |
21.49 |
| Nov 28, 2014 |
21.51 |
| Nov 26, 2014 |
21.35 |
| Nov 25, 2014 |
21.38 |
| Nov 24, 2014 |
21.47 |
| Nov 21, 2014 |
21.25 |
| Nov 20, 2014 |
21.00 |
| Nov 19, 2014 |
21.02 |
| Nov 18, 2014 |
21.07 |
| Nov 17, 2014 |
21.04 |
| Nov 14, 2014 |
20.90 |
| Nov 13, 2014 |
20.91 |
| Nov 12, 2014 |
21.02 |
| Nov 11, 2014 |
20.97 |
| Nov 10, 2014 |
21.10 |
| Nov 7, 2014 |
20.89 |
| Nov 6, 2014 |
20.74 |
| Nov 5, 2014 |
20.62 |
| Nov 4, 2014 |
20.57 |
| Nov 3, 2014 |
20.27 |
| Oct 31, 2014 |
20.00 |
| Oct 30, 2014 |
19.32 |
| Oct 29, 2014 |
19.27 |
| Oct 28, 2014 |
19.42 |
| Oct 27, 2014 |
19.18 |
| Oct 24, 2014 |
19.16 |
| Oct 23, 2014 |
18.97 |
| Oct 22, 2014 |
19.00 |
| Oct 21, 2014 |
19.05 |
| Oct 20, 2014 |
18.65 |
| Oct 17, 2014 |
18.83 |
| Oct 16, 2014 |
18.59 |
| Oct 15, 2014 |
18.60 |
| Oct 14, 2014 |
18.62 |
| Oct 13, 2014 |
18.50 |
| Oct 10, 2014 |
18.71 |
| Oct 9, 2014 |
18.90 |
| Oct 8, 2014 |
19.41 |
| Oct 7, 2014 |
19.87 |
| Oct 6, 2014 |
20.30 |
| Oct 3, 2014 |
20.37 |
| Oct 2, 2014 |
20.20 |
| Oct 1, 2014 |
20.15 |
| Sep 30, 2014 |
20.39 |
| Sep 29, 2014 |
21.50 |
| Sep 26, 2014 |
21.42 |
| Sep 25, 2014 |
21.20 |
| Sep 24, 2014 |
21.45 |
| Sep 23, 2014 |
21.20 |
| Sep 22, 2014 |
21.25 |
| Sep 19, 2014 |
21.36 |
| Sep 18, 2014 |
21.60 |
| Sep 17, 2014 |
21.37 |
| Sep 16, 2014 |
21.38 |
| Sep 15, 2014 |
21.45 |
| Sep 12, 2014 |
21.40 |
| Sep 11, 2014 |
21.34 |
| Sep 10, 2014 |
21.30 |
| Sep 9, 2014 |
21.25 |
| Sep 8, 2014 |
21.49 |
| Sep 5, 2014 |
21.51 |
| Sep 4, 2014 |
21.62 |
| Sep 3, 2014 |
21.57 |
| Sep 2, 2014 |
21.55 |
| Aug 29, 2014 |
21.42 |
| Aug 28, 2014 |
21.35 |
| Aug 27, 2014 |
21.33 |
| Aug 26, 2014 |
21.40 |
| Aug 25, 2014 |
21.47 |
| Aug 22, 2014 |
21.30 |
| Aug 21, 2014 |
21.36 |
| Aug 20, 2014 |
21.20 |
| Aug 19, 2014 |
21.14 |
| Aug 18, 2014 |
21.01 |
| Aug 15, 2014 |
20.78 |
| Aug 14, 2014 |
20.94 |
| Aug 13, 2014 |
21.10 |
| Aug 12, 2014 |
20.88 |
| Aug 11, 2014 |
20.85 |
| Aug 8, 2014 |
20.78 |
| Aug 7, 2014 |
20.51 |
| Aug 6, 2014 |
20.53 |
| Aug 5, 2014 |
20.44 |
| Aug 4, 2014 |
20.73 |
| Aug 1, 2014 |
20.62 |
| Jul 31, 2014 |
20.73 |
| Jul 30, 2014 |
21.15 |
| Jul 29, 2014 |
21.16 |
| Jul 28, 2014 |
21.47 |
| Jul 25, 2014 |
21.21 |
| Jul 24, 2014 |
22.35 |
| Jul 23, 2014 |
22.38 |
| Jul 22, 2014 |
22.37 |
| Jul 21, 2014 |
22.04 |
| Jul 18, 2014 |
22.04 |
| Jul 17, 2014 |
21.88 |
| Jul 16, 2014 |
22.02 |
| Jul 15, 2014 |
21.99 |
| Jul 14, 2014 |
22.12 |
| Jul 11, 2014 |
22.14 |
| Jul 10, 2014 |
22.10 |
| Jul 9, 2014 |
22.11 |
| Jul 8, 2014 |
22.13 |
| Jul 7, 2014 |
22.24 |
| Jul 3, 2014 |
22.19 |
| Jul 2, 2014 |
22.17 |
| Jul 1, 2014 |
22.31 |
| Jun 30, 2014 |
22.14 |
| Jun 27, 2014 |
23.66 |
| Jun 26, 2014 |
23.55 |
| Jun 25, 2014 |
23.73 |
| Jun 24, 2014 |
23.53 |
| Jun 23, 2014 |
23.79 |
| Jun 20, 2014 |
23.74 |
| Jun 19, 2014 |
23.73 |
| Jun 18, 2014 |
23.80 |
| Jun 17, 2014 |
23.55 |
| Jun 16, 2014 |
23.50 |
| Jun 13, 2014 |
23.54 |
| Jun 12, 2014 |
23.44 |
| Jun 11, 2014 |
23.65 |
| Jun 10, 2014 |
23.66 |
| Jun 9, 2014 |
23.72 |
| Jun 6, 2014 |
23.69 |
| Jun 5, 2014 |
23.58 |
| Jun 4, 2014 |
23.50 |
| Jun 3, 2014 |
23.44 |
| Jun 2, 2014 |
23.54 |
| May 30, 2014 |
23.54 |
| May 29, 2014 |
23.51 |
| May 28, 2014 |
23.33 |
| May 27, 2014 |
23.34 |
| May 23, 2014 |
23.15 |
| May 22, 2014 |
23.04 |
| May 21, 2014 |
22.97 |
| May 20, 2014 |
22.78 |
| May 19, 2014 |
22.76 |
| May 16, 2014 |
22.68 |
| May 15, 2014 |
22.57 |
| May 14, 2014 |
22.49 |
| May 13, 2014 |
22.63 |
| May 12, 2014 |
22.57 |
| May 9, 2014 |
22.39 |
| May 8, 2014 |
22.43 |
| May 7, 2014 |
22.61 |
| May 6, 2014 |
22.19 |
| May 5, 2014 |
22.29 |
| May 2, 2014 |
22.26 |
| May 1, 2014 |
22.35 |
| Apr 30, 2014 |
22.22 |
| Apr 29, 2014 |
22.16 |
| Apr 28, 2014 |
22.05 |
| Apr 25, 2014 |
22.24 |
| Apr 24, 2014 |
21.52 |
| Apr 23, 2014 |
21.48 |
| Apr 22, 2014 |
21.53 |
| Apr 21, 2014 |
21.47 |
| Apr 17, 2014 |
21.50 |
| Apr 16, 2014 |
21.56 |
| Apr 15, 2014 |
21.27 |
| Apr 14, 2014 |
21.06 |
| Apr 11, 2014 |
20.79 |
| Apr 10, 2014 |
20.91 |
| Apr 9, 2014 |
21.62 |
| Apr 8, 2014 |
21.26 |
| Apr 7, 2014 |
21.24 |
| Apr 4, 2014 |
21.63 |
| Apr 3, 2014 |
22.05 |
| Apr 2, 2014 |
22.12 |
| Apr 1, 2014 |
22.20 |
| Mar 31, 2014 |
22.06 |
| Mar 28, 2014 |
23.14 |
| Mar 27, 2014 |
23.10 |
| Mar 26, 2014 |
23.25 |
| Mar 25, 2014 |
23.50 |
| Mar 24, 2014 |
23.60 |
| Mar 21, 2014 |
24.05 |
| Mar 20, 2014 |
23.93 |
| Mar 19, 2014 |
23.59 |
| Mar 18, 2014 |
23.96 |
| Mar 17, 2014 |
23.69 |
| Mar 14, 2014 |
23.37 |
| Mar 13, 2014 |
23.31 |
| Mar 12, 2014 |
23.96 |
| Mar 11, 2014 |
24.17 |
| Mar 10, 2014 |
24.28 |
| Mar 7, 2014 |
24.36 |
| Mar 6, 2014 |
24.25 |
| Mar 5, 2014 |
24.06 |
| Mar 4, 2014 |
24.01 |
| Mar 3, 2014 |
23.71 |
| Feb 28, 2014 |
23.98 |
| Feb 27, 2014 |
24.02 |
| Feb 26, 2014 |
23.90 |
| Feb 25, 2014 |
24.13 |
| Feb 24, 2014 |
24.28 |
| Feb 21, 2014 |
24.15 |
| Feb 20, 2014 |
23.92 |
| Feb 19, 2014 |
23.75 |
| Feb 18, 2014 |
23.85 |
| Feb 14, 2014 |
23.87 |
| Feb 13, 2014 |
23.62 |
| Feb 12, 2014 |
23.37 |
| Feb 11, 2014 |
23.30 |
| Feb 10, 2014 |
22.87 |
| Feb 7, 2014 |
22.69 |
| Feb 6, 2014 |
21.66 |
| Feb 5, 2014 |
21.70 |
| Feb 4, 2014 |
21.68 |
| Feb 3, 2014 |
21.54 |
| Jan 31, 2014 |
22.54 |
| Jan 30, 2014 |
22.62 |
| Jan 29, 2014 |
22.28 |
| Jan 28, 2014 |
22.43 |
| Jan 27, 2014 |
22.11 |
| Jan 24, 2014 |
21.96 |
| Jan 23, 2014 |
22.77 |
| Jan 22, 2014 |
23.18 |
| Jan 21, 2014 |
23.45 |
| Jan 17, 2014 |
23.57 |
| Jan 16, 2014 |
23.54 |
| Jan 15, 2014 |
23.36 |
| Jan 14, 2014 |
23.22 |
| Jan 13, 2014 |
22.67 |
| Jan 10, 2014 |
23.11 |
| Jan 9, 2014 |
23.43 |
| Jan 8, 2014 |
22.94 |
| Jan 7, 2014 |
23.05 |
| Jan 6, 2014 |
22.90 |
| Jan 3, 2014 |
23.14 |
| Jan 2, 2014 |
23.07 |
| Dec 31, 2013 |
23.50 |
| Dec 30, 2013 |
24.70 |
| Dec 27, 2013 |
24.75 |
| Dec 26, 2013 |
24.77 |
| Dec 24, 2013 |
24.81 |
| Dec 23, 2013 |
24.53 |
| Dec 20, 2013 |
24.61 |
| Dec 19, 2013 |
24.66 |
| Dec 18, 2013 |
24.91 |
| Dec 17, 2013 |
24.28 |
| Dec 16, 2013 |
24.29 |
| Dec 13, 2013 |
24.22 |
| Dec 12, 2013 |
24.30 |
| Dec 11, 2013 |
24.26 |
| Dec 10, 2013 |
24.65 |
| Dec 9, 2013 |
24.60 |
| Dec 6, 2013 |
24.55 |
| Dec 5, 2013 |
24.17 |
| Dec 4, 2013 |
24.18 |
| Dec 3, 2013 |
24.30 |
| Dec 2, 2013 |
24.29 |
| Nov 29, 2013 |
24.23 |
| Nov 27, 2013 |
24.42 |
| Nov 26, 2013 |
24.29 |
| Nov 25, 2013 |
24.15 |
| Nov 22, 2013 |
24.50 |
| Nov 21, 2013 |
24.15 |
| Nov 20, 2013 |
23.87 |
| Nov 19, 2013 |
23.90 |
| Nov 18, 2013 |
24.09 |
| Nov 15, 2013 |
24.21 |
| Nov 14, 2013 |
23.98 |
| Nov 13, 2013 |
23.79 |
| Nov 12, 2013 |
23.91 |
| Nov 11, 2013 |
24.24 |
| Nov 8, 2013 |
23.92 |
| Nov 7, 2013 |
23.57 |
| Nov 6, 2013 |
23.75 |
| Nov 5, 2013 |
23.35 |
| Nov 4, 2013 |
23.33 |
| Nov 1, 2013 |
23.37 |
| Oct 31, 2013 |
23.47 |
| Oct 30, 2013 |
23.81 |
| Oct 29, 2013 |
23.65 |
| Oct 28, 2013 |
23.17 |
| Oct 25, 2013 |
23.01 |
| Oct 24, 2013 |
22.43 |
| Oct 23, 2013 |
22.51 |
| Oct 22, 2013 |
22.66 |
| Oct 21, 2013 |
22.28 |
| Oct 18, 2013 |
22.37 |
| Oct 17, 2013 |
22.02 |
| Oct 16, 2013 |
21.91 |
| Oct 15, 2013 |
21.55 |
| Oct 14, 2013 |
21.87 |
| Oct 11, 2013 |
21.69 |
| Oct 10, 2013 |
21.64 |
| Oct 9, 2013 |
21.14 |
| Oct 8, 2013 |
21.18 |
| Oct 7, 2013 |
21.41 |
| Oct 4, 2013 |
21.61 |
| Oct 3, 2013 |
21.58 |
| Oct 2, 2013 |
21.85 |
| Oct 1, 2013 |
21.85 |
| Sep 30, 2013 |
22.09 |
| Sep 27, 2013 |
23.76 |
| Sep 26, 2013 |
23.87 |
| Sep 25, 2013 |
23.89 |
| Sep 24, 2013 |
24.06 |
| Sep 23, 2013 |
23.90 |
| Sep 20, 2013 |
23.90 |
| Sep 19, 2013 |
23.78 |
| Sep 18, 2013 |
23.40 |
| Sep 17, 2013 |
22.16 |
| Sep 16, 2013 |
21.87 |
| Sep 13, 2013 |
21.68 |
| Sep 12, 2013 |
21.65 |
| Sep 11, 2013 |
21.68 |
| Sep 10, 2013 |
21.72 |
| Sep 9, 2013 |
21.42 |
| Sep 6, 2013 |
21.04 |
| Sep 5, 2013 |
21.12 |
| Sep 4, 2013 |
21.06 |
| Sep 3, 2013 |
21.10 |
| Aug 30, 2013 |
21.01 |
| Aug 29, 2013 |
21.18 |
| Aug 28, 2013 |
21.19 |
| Aug 27, 2013 |
20.97 |
| Aug 26, 2013 |
21.44 |
| Aug 23, 2013 |
21.68 |
| Aug 22, 2013 |
21.71 |
| Aug 21, 2013 |
21.53 |
| Aug 20, 2013 |
21.68 |
| Aug 19, 2013 |
21.69 |
| Aug 16, 2013 |
21.64 |
| Aug 15, 2013 |
21.53 |
| Aug 14, 2013 |
21.78 |
| Aug 13, 2013 |
21.79 |
| Aug 12, 2013 |
21.57 |
| Aug 9, 2013 |
21.86 |
| Aug 8, 2013 |
21.84 |
| Aug 7, 2013 |
21.72 |
| Aug 6, 2013 |
21.83 |
| Aug 5, 2013 |
21.81 |
| Aug 2, 2013 |
21.86 |
| Aug 1, 2013 |
21.72 |
| Jul 31, 2013 |
21.36 |
| Jul 30, 2013 |
21.34 |
| Jul 29, 2013 |
21.05 |
| Jul 26, 2013 |
21.37 |
| Jul 25, 2013 |
21.38 |
| Jul 24, 2013 |
21.16 |
| Jul 23, 2013 |
21.22 |
| Jul 22, 2013 |
21.36 |
| Jul 19, 2013 |
21.35 |
| Jul 18, 2013 |
21.36 |
| Jul 17, 2013 |
21.32 |
| Jul 16, 2013 |
21.25 |
| Jul 15, 2013 |
21.34 |
| Jul 12, 2013 |
21.21 |
| Jul 11, 2013 |
21.25 |
| Jul 10, 2013 |
20.66 |
| Jul 9, 2013 |
20.69 |
| Jul 8, 2013 |
20.71 |
| Jul 5, 2013 |
20.78 |
| Jul 3, 2013 |
20.45 |
| Jul 2, 2013 |
20.60 |
| Jul 1, 2013 |
20.68 |
| Jun 28, 2013 |
20.56 |
| Jun 27, 2013 |
20.75 |
| Jun 26, 2013 |
20.59 |
| Jun 25, 2013 |
20.35 |
| Jun 24, 2013 |
20.08 |
| Jun 21, 2013 |
20.21 |
| Jun 20, 2013 |
20.08 |
| Jun 19, 2013 |
20.41 |
| Jun 18, 2013 |
20.97 |
| Jun 17, 2013 |
20.89 |
| Jun 14, 2013 |
20.73 |
| Jun 13, 2013 |
20.94 |
| Jun 12, 2013 |
20.72 |
| Jun 11, 2013 |
20.83 |
| Jun 10, 2013 |
20.82 |
| Jun 7, 2013 |
20.94 |
| Jun 6, 2013 |
20.46 |
| Jun 5, 2013 |
20.10 |
| Jun 4, 2013 |
20.15 |
| Jun 3, 2013 |
20.36 |
| May 31, 2013 |
20.34 |
| May 30, 2013 |
21.22 |
| May 29, 2013 |
21.18 |
| May 28, 2013 |
21.10 |
| May 24, 2013 |
21.00 |
| May 23, 2013 |
20.85 |
| May 22, 2013 |
21.01 |
| May 21, 2013 |
21.14 |
| May 20, 2013 |
21.12 |
| May 17, 2013 |
21.18 |
| May 16, 2013 |
21.16 |
| May 15, 2013 |
21.23 |
| May 14, 2013 |
21.06 |
| May 13, 2013 |
20.94 |
| May 10, 2013 |
20.61 |
| May 9, 2013 |
20.60 |
| May 8, 2013 |
20.70 |
| May 7, 2013 |
20.35 |
| May 6, 2013 |
20.29 |
| May 3, 2013 |
20.23 |
| May 2, 2013 |
19.95 |
| May 1, 2013 |
19.58 |
| Apr 30, 2013 |
19.28 |
| Apr 29, 2013 |
19.06 |
| Apr 26, 2013 |
18.85 |
| Apr 25, 2013 |
19.58 |
| Apr 24, 2013 |
19.54 |
| Apr 23, 2013 |
19.53 |
| Apr 22, 2013 |
19.36 |
| Apr 19, 2013 |
19.22 |
| Apr 18, 2013 |
19.06 |
| Apr 17, 2013 |
19.38 |
| Apr 16, 2013 |
19.84 |
| Apr 15, 2013 |
19.65 |
| Apr 12, 2013 |
20.01 |
| Apr 11, 2013 |
20.02 |
| Apr 10, 2013 |
19.66 |
| Apr 9, 2013 |
19.46 |
| Apr 8, 2013 |
19.36 |
| Apr 5, 2013 |
19.26 |
| Apr 4, 2013 |
19.38 |
| Apr 3, 2013 |
19.31 |
| Apr 2, 2013 |
19.63 |
| Apr 1, 2013 |
19.52 |
| Mar 28, 2013 |
20.30 |
| Mar 27, 2013 |
20.30 |
| Mar 26, 2013 |
20.40 |
| Mar 25, 2013 |
20.18 |
| Mar 22, 2013 |
19.89 |
| Mar 21, 2013 |
19.62 |
| Mar 20, 2013 |
19.71 |
| Mar 19, 2013 |
19.48 |
| Mar 18, 2013 |
19.46 |
| Mar 15, 2013 |
19.77 |
| Mar 14, 2013 |
19.81 |
| Mar 13, 2013 |
19.70 |
| Mar 12, 2013 |
19.68 |
| Mar 11, 2013 |
19.83 |
| Mar 8, 2013 |
19.87 |
| Mar 7, 2013 |
19.90 |
| Mar 6, 2013 |
19.91 |
| Mar 5, 2013 |
20.05 |
| Mar 4, 2013 |
19.96 |
| Mar 1, 2013 |
20.10 |
| Feb 28, 2013 |
20.16 |
| Feb 27, 2013 |
20.08 |
| Feb 26, 2013 |
19.82 |
| Feb 25, 2013 |
19.62 |
| Feb 22, 2013 |
20.06 |
| Feb 21, 2013 |
19.61 |
| Feb 20, 2013 |
19.48 |
| Feb 19, 2013 |
19.11 |
| Feb 15, 2013 |
18.81 |
| Feb 14, 2013 |
18.91 |
| Feb 13, 2013 |
18.90 |
| Feb 12, 2013 |
18.71 |
| Feb 11, 2013 |
18.70 |
| Feb 8, 2013 |
18.66 |
| Feb 7, 2013 |
18.49 |
| Feb 6, 2013 |
18.38 |
| Feb 5, 2013 |
18.40 |
| Feb 4, 2013 |
18.12 |
| Feb 1, 2013 |
18.52 |
| Jan 31, 2013 |
19.06 |
| Jan 30, 2013 |
19.05 |
| Jan 29, 2013 |
19.02 |
| Jan 28, 2013 |
18.97 |
| Jan 25, 2013 |
19.02 |
| Jan 24, 2013 |
19.21 |
| Jan 23, 2013 |
19.08 |
| Jan 22, 2013 |
19.13 |
| Jan 18, 2013 |
18.85 |
| Jan 17, 2013 |
18.86 |
| Jan 16, 2013 |
18.86 |
| Jan 15, 2013 |
18.99 |
| Jan 14, 2013 |
18.93 |
| Jan 11, 2013 |
19.06 |
| Jan 10, 2013 |
19.17 |
| Jan 9, 2013 |
18.74 |
| Jan 8, 2013 |
18.69 |
| Jan 7, 2013 |
18.75 |
| Jan 4, 2013 |
18.85 |
| Jan 3, 2013 |
18.85 |
| Jan 2, 2013 |
18.95 |
| Dec 31, 2012 |
18.35 |
| Dec 28, 2012 |
18.94 |
| Dec 27, 2012 |
19.17 |
| Dec 26, 2012 |
19.32 |
| Dec 24, 2012 |
19.33 |
| Dec 21, 2012 |
19.33 |
| Dec 20, 2012 |
19.47 |
| Dec 19, 2012 |
19.31 |
| Dec 18, 2012 |
19.39 |
| Dec 17, 2012 |
19.47 |
| Dec 14, 2012 |
19.18 |
| Dec 13, 2012 |
19.26 |
| Dec 12, 2012 |
19.27 |
| Dec 11, 2012 |
19.28 |
| Dec 10, 2012 |
19.25 |
| Dec 7, 2012 |
19.32 |
| Dec 6, 2012 |
19.39 |
| Dec 5, 2012 |
19.33 |
| Dec 4, 2012 |
19.35 |
| Dec 3, 2012 |
19.36 |
| Nov 30, 2012 |
19.39 |
| Nov 29, 2012 |
19.41 |
| Nov 28, 2012 |
19.41 |
| Nov 27, 2012 |
19.27 |
| Nov 26, 2012 |
19.52 |
| Nov 23, 2012 |
19.71 |
| Nov 21, 2012 |
19.54 |
| Nov 20, 2012 |
19.44 |
| Nov 19, 2012 |
19.23 |
| Nov 16, 2012 |
19.18 |
| Nov 15, 2012 |
19.10 |
| Nov 14, 2012 |
19.08 |
| Nov 13, 2012 |
19.17 |
| Nov 12, 2012 |
19.12 |
| Nov 9, 2012 |
18.99 |
| Nov 8, 2012 |
18.84 |
| Nov 7, 2012 |
18.94 |
| Nov 6, 2012 |
19.22 |
| Nov 5, 2012 |
18.80 |
| Nov 2, 2012 |
18.73 |
| Nov 1, 2012 |
18.70 |
| Oct 31, 2012 |
18.41 |
| Oct 26, 2012 |
18.38 |
| Oct 25, 2012 |
17.87 |
| Oct 24, 2012 |
17.77 |
| Oct 23, 2012 |
17.84 |
| Oct 22, 2012 |
17.99 |
| Oct 19, 2012 |
17.94 |
| Oct 18, 2012 |
18.30 |
| Oct 17, 2012 |
18.47 |
| Oct 16, 2012 |
18.25 |
| Oct 15, 2012 |
18.20 |
| Oct 12, 2012 |
18.15 |
| Oct 11, 2012 |
18.14 |
| Oct 10, 2012 |
18.05 |
| Oct 9, 2012 |
18.21 |
| Oct 8, 2012 |
18.39 |
| Oct 5, 2012 |
18.47 |
| Oct 4, 2012 |
18.33 |
| Oct 3, 2012 |
18.19 |
| Oct 2, 2012 |
18.13 |
| Oct 1, 2012 |
18.19 |
| Sep 28, 2012 |
18.03 |
| Sep 27, 2012 |
18.10 |
| Sep 26, 2012 |
17.84 |
| Sep 25, 2012 |
17.89 |
| Sep 24, 2012 |
18.07 |
| Sep 21, 2012 |
18.17 |
| Sep 20, 2012 |
18.14 |
| Sep 19, 2012 |
18.16 |
| Sep 18, 2012 |
18.22 |
| Sep 17, 2012 |
18.19 |
| Sep 14, 2012 |
18.31 |
| Sep 13, 2012 |
18.13 |
| Sep 12, 2012 |
17.90 |
| Sep 11, 2012 |
17.88 |
| Sep 10, 2012 |
17.81 |
| Sep 7, 2012 |
17.92 |
| Sep 6, 2012 |
17.99 |
| Sep 5, 2012 |
17.75 |
| Sep 4, 2012 |
17.86 |
| Aug 31, 2012 |
17.92 |
| Aug 30, 2012 |
17.83 |
| Aug 29, 2012 |
17.94 |
| Aug 28, 2012 |
17.98 |
| Aug 27, 2012 |
17.99 |
| Aug 24, 2012 |
18.06 |
| Aug 23, 2012 |
17.98 |
| Aug 22, 2012 |
18.18 |
| Aug 21, 2012 |
18.15 |
| Aug 20, 2012 |
18.30 |
| Aug 17, 2012 |
18.38 |
| Aug 16, 2012 |
18.29 |
| Aug 15, 2012 |
18.10 |
| Aug 14, 2012 |
18.01 |
| Aug 13, 2012 |
17.90 |
| Aug 10, 2012 |
17.87 |
| Aug 9, 2012 |
17.74 |
| Aug 8, 2012 |
17.69 |
| Aug 7, 2012 |
17.52 |
| Aug 6, 2012 |
17.36 |
| Aug 3, 2012 |
17.41 |
| Aug 2, 2012 |
17.02 |
| Aug 1, 2012 |
17.08 |
| Jul 31, 2012 |
16.97 |
| Jul 30, 2012 |
17.18 |
| Jul 27, 2012 |
17.01 |
| Jul 26, 2012 |
16.03 |
| Jul 25, 2012 |
15.91 |
| Jul 24, 2012 |
15.92 |
| Jul 23, 2012 |
16.09 |
| Jul 20, 2012 |
16.20 |
| Jul 19, 2012 |
16.34 |
| Jul 18, 2012 |
16.49 |
| Jul 17, 2012 |
16.44 |
| Jul 16, 2012 |
16.34 |
| Jul 13, 2012 |
16.42 |
| Jul 12, 2012 |
16.25 |
| Jul 11, 2012 |
16.26 |
| Jul 10, 2012 |
16.11 |
| Jul 9, 2012 |
16.21 |
| Jul 6, 2012 |
16.30 |
| Jul 5, 2012 |
16.58 |
| Jul 3, 2012 |
16.46 |
| Jul 2, 2012 |
16.33 |
| Jun 29, 2012 |
16.02 |
| Jun 28, 2012 |
15.66 |
| Jun 27, 2012 |
15.78 |
| Jun 26, 2012 |
15.59 |
| Jun 25, 2012 |
15.55 |
| Jun 22, 2012 |
15.82 |
| Jun 21, 2012 |
15.78 |
| Jun 20, 2012 |
16.10 |
| Jun 19, 2012 |
16.14 |
| Jun 18, 2012 |
16.04 |
| Jun 15, 2012 |
16.10 |
| Jun 14, 2012 |
15.90 |
| Jun 13, 2012 |
15.84 |
| Jun 12, 2012 |
16.01 |
| Jun 11, 2012 |
15.78 |
| Jun 8, 2012 |
16.02 |
| Jun 7, 2012 |
15.96 |
| Jun 6, 2012 |
16.14 |
| Jun 5, 2012 |
15.59 |
| Jun 4, 2012 |
15.53 |
| Jun 1, 2012 |
15.45 |
| May 31, 2012 |
15.92 |
| May 30, 2012 |
15.87 |
| May 29, 2012 |
16.25 |
| May 25, 2012 |
16.23 |
| May 24, 2012 |
16.22 |
| May 23, 2012 |
16.03 |
| May 22, 2012 |
15.87 |
| May 21, 2012 |
15.85 |
| May 18, 2012 |
15.65 |
| May 17, 2012 |
15.80 |
| May 16, 2012 |
15.98 |
| May 15, 2012 |
16.34 |
| May 14, 2012 |
16.38 |
| May 11, 2012 |
16.49 |
| May 10, 2012 |
16.49 |
| May 9, 2012 |
16.47 |
| May 8, 2012 |
16.43 |
| May 7, 2012 |
16.47 |
| May 4, 2012 |
16.57 |
| May 3, 2012 |
17.59 |
| May 2, 2012 |
17.70 |
| May 1, 2012 |
17.85 |
| Apr 30, 2012 |
17.74 |
| Apr 27, 2012 |
17.68 |
| Apr 26, 2012 |
17.80 |
| Apr 25, 2012 |
17.60 |
| Apr 24, 2012 |
17.34 |
| Apr 23, 2012 |
17.12 |
| Apr 20, 2012 |
17.05 |
| Apr 19, 2012 |
17.02 |
| Apr 18, 2012 |
16.73 |
| Apr 17, 2012 |
16.76 |
| Apr 16, 2012 |
16.62 |
| Apr 13, 2012 |
16.60 |
| Apr 12, 2012 |
16.61 |
| Apr 11, 2012 |
16.42 |
| Apr 10, 2012 |
16.18 |
| Apr 9, 2012 |
16.45 |
| Apr 5, 2012 |
16.58 |
| Apr 4, 2012 |
16.66 |
| Apr 3, 2012 |
16.86 |
| Apr 2, 2012 |
16.86 |
| Mar 30, 2012 |
16.80 |
| Mar 29, 2012 |
16.77 |
| Mar 28, 2012 |
16.84 |
| Mar 27, 2012 |
16.65 |
| Mar 26, 2012 |
16.78 |
| Mar 23, 2012 |
16.66 |
| Mar 22, 2012 |
16.56 |
| Mar 21, 2012 |
16.63 |
| Mar 20, 2012 |
16.67 |
| Mar 19, 2012 |
16.78 |
| Mar 16, 2012 |
16.77 |
| Mar 15, 2012 |
16.79 |
| Mar 14, 2012 |
16.78 |
| Mar 13, 2012 |
16.71 |
| Mar 12, 2012 |
16.51 |
| Mar 9, 2012 |
16.46 |
| Mar 8, 2012 |
16.27 |
| Mar 7, 2012 |
16.16 |
| Mar 6, 2012 |
16.14 |
| Mar 5, 2012 |
16.22 |
| Mar 2, 2012 |
16.19 |
| Mar 1, 2012 |
16.19 |
| Feb 29, 2012 |
16.03 |
| Feb 28, 2012 |
16.04 |
| Feb 27, 2012 |
16.30 |
| Feb 24, 2012 |
16.28 |
| Feb 23, 2012 |
16.50 |
| Feb 22, 2012 |
16.35 |
| Feb 21, 2012 |
16.30 |
| Feb 17, 2012 |
16.31 |
| Feb 16, 2012 |
16.29 |
| Feb 15, 2012 |
16.44 |
| Feb 14, 2012 |
16.54 |
| Feb 13, 2012 |
16.67 |
| Feb 10, 2012 |
16.63 |
| Feb 9, 2012 |
16.66 |
| Feb 8, 2012 |
16.64 |
| Feb 7, 2012 |
16.45 |
| Feb 6, 2012 |
16.43 |
| Feb 3, 2012 |
16.46 |
| Feb 2, 2012 |
16.91 |
| Feb 1, 2012 |
16.91 |
| Jan 31, 2012 |
16.59 |
| Jan 30, 2012 |
16.43 |
| Jan 27, 2012 |
16.49 |
| Jan 26, 2012 |
16.32 |
| Jan 25, 2012 |
16.27 |
| Jan 24, 2012 |
16.11 |
| Jan 23, 2012 |
16.15 |
| Jan 20, 2012 |
16.26 |
| Jan 19, 2012 |
16.27 |
| Jan 18, 2012 |
16.08 |
| Jan 17, 2012 |
15.92 |
| Jan 13, 2012 |
15.85 |
| Jan 12, 2012 |
15.98 |
| Jan 11, 2012 |
15.90 |
| Jan 10, 2012 |
16.01 |
| Jan 9, 2012 |
15.84 |
| Jan 6, 2012 |
15.80 |
| Jan 5, 2012 |
15.92 |
| Jan 4, 2012 |
15.84 |
| Jan 3, 2012 |
16.11 |
| Dec 30, 2011 |
17.02 |
| Dec 29, 2011 |
17.04 |
| Dec 28, 2011 |
17.00 |
| Dec 27, 2011 |
17.13 |
| Dec 23, 2011 |
17.04 |
| Dec 22, 2011 |
17.09 |
| Dec 21, 2011 |
16.84 |
| Dec 20, 2011 |
16.65 |
| Dec 19, 2011 |
16.21 |
| Dec 16, 2011 |
16.31 |
| Dec 15, 2011 |
16.44 |
| Dec 14, 2011 |
16.39 |
| Dec 13, 2011 |
16.19 |
| Dec 12, 2011 |
16.48 |
| Dec 9, 2011 |
16.83 |
| Dec 8, 2011 |
16.65 |
| Dec 7, 2011 |
16.81 |
| Dec 6, 2011 |
16.80 |
| Dec 5, 2011 |
16.82 |
| Dec 2, 2011 |
16.73 |
| Dec 1, 2011 |
16.68 |
| Nov 30, 2011 |
16.72 |
| Nov 29, 2011 |
16.17 |
| Nov 28, 2011 |
16.25 |
| Nov 25, 2011 |
16.08 |
| Nov 23, 2011 |
15.88 |
| Nov 22, 2011 |
16.00 |
| Nov 21, 2011 |
16.29 |
| Nov 18, 2011 |
16.65 |
| Nov 17, 2011 |
16.88 |
| Nov 16, 2011 |
16.91 |
| Nov 15, 2011 |
17.23 |
| Nov 14, 2011 |
17.25 |
| Nov 11, 2011 |
17.49 |
| Nov 10, 2011 |
17.23 |
| Nov 9, 2011 |
17.27 |
| Nov 8, 2011 |
17.56 |
| Nov 7, 2011 |
17.24 |
| Nov 4, 2011 |
17.24 |
| Nov 3, 2011 |
17.20 |
| Nov 2, 2011 |
17.06 |
| Nov 1, 2011 |
16.57 |
| Oct 31, 2011 |
16.95 |
| Oct 28, 2011 |
17.45 |
| Oct 27, 2011 |
18.52 |
| Oct 26, 2011 |
18.08 |
| Oct 25, 2011 |
17.85 |
| Oct 24, 2011 |
18.25 |
| Oct 21, 2011 |
17.94 |
| Oct 20, 2011 |
17.20 |
| Oct 19, 2011 |
16.94 |
| Oct 18, 2011 |
16.72 |
| Oct 17, 2011 |
16.16 |
| Oct 14, 2011 |
16.41 |
| Oct 13, 2011 |
16.26 |
| Oct 12, 2011 |
16.32 |
| Oct 11, 2011 |
16.12 |
| Oct 10, 2011 |
16.15 |
| Oct 7, 2011 |
15.75 |
| Oct 6, 2011 |
15.99 |
| Oct 5, 2011 |
15.73 |
| Oct 4, 2011 |
15.33 |
| Oct 3, 2011 |
14.77 |
| Sep 30, 2011 |
15.27 |
| Sep 29, 2011 |
15.78 |
| Sep 28, 2011 |
14.94 |
| Sep 27, 2011 |
15.38 |
| Sep 26, 2011 |
15.20 |
| Sep 23, 2011 |
14.93 |
| Sep 22, 2011 |
15.09 |
| Sep 21, 2011 |
15.35 |
| Sep 20, 2011 |
16.07 |
| Sep 19, 2011 |
16.22 |
| Sep 16, 2011 |
16.43 |
| Sep 15, 2011 |
16.33 |
| Sep 14, 2011 |
16.01 |
| Sep 13, 2011 |
15.99 |
| Sep 12, 2011 |
16.19 |
| Sep 9, 2011 |
16.26 |
| Sep 8, 2011 |
16.80 |
| Sep 7, 2011 |
17.07 |
| Sep 6, 2011 |
16.55 |
| Sep 2, 2011 |
16.73 |
| Sep 1, 2011 |
17.23 |
| Aug 31, 2011 |
17.44 |
| Aug 30, 2011 |
17.43 |
| Aug 29, 2011 |
17.59 |
| Aug 26, 2011 |
17.18 |
| Aug 25, 2011 |
16.85 |
| Aug 24, 2011 |
16.93 |
| Aug 23, 2011 |
16.97 |
| Aug 22, 2011 |
16.25 |
| Aug 19, 2011 |
16.52 |
| Aug 18, 2011 |
16.51 |
| Aug 17, 2011 |
17.32 |
| Aug 16, 2011 |
17.18 |
| Aug 15, 2011 |
17.30 |
| Aug 12, 2011 |
16.96 |
| Aug 11, 2011 |
17.00 |
| Aug 10, 2011 |
16.18 |
| Aug 9, 2011 |
16.96 |
| Aug 8, 2011 |
15.59 |
| Aug 5, 2011 |
16.75 |
| Aug 4, 2011 |
17.17 |
| Aug 3, 2011 |
17.71 |
| Aug 2, 2011 |
17.57 |
| Aug 1, 2011 |
17.85 |
| Jul 29, 2011 |
17.96 |
| Jul 28, 2011 |
18.43 |
| Jul 27, 2011 |
18.63 |
| Jul 26, 2011 |
18.87 |
| Jul 25, 2011 |
18.76 |
| Jul 22, 2011 |
18.79 |
| Jul 21, 2011 |
18.81 |
| Jul 20, 2011 |
18.51 |
| Jul 19, 2011 |
18.30 |
| Jul 18, 2011 |
18.24 |
| Jul 15, 2011 |
18.60 |
| Jul 14, 2011 |
18.75 |
| Jul 13, 2011 |
18.91 |
| Jul 12, 2011 |
19.13 |
| Jul 11, 2011 |
18.92 |
| Jul 8, 2011 |
19.28 |
| Jul 7, 2011 |
19.34 |
| Jul 6, 2011 |
19.21 |
| Jul 5, 2011 |
19.23 |
| Jul 1, 2011 |
19.29 |
| Jun 30, 2011 |
19.14 |
| Jun 29, 2011 |
20.52 |
| Jun 28, 2011 |
20.13 |
| Jun 27, 2011 |
19.96 |
| Jun 24, 2011 |
19.89 |
| Jun 23, 2011 |
19.95 |
| Jun 22, 2011 |
20.06 |
| Jun 21, 2011 |
20.33 |
| Jun 20, 2011 |
20.07 |
| Jun 17, 2011 |
20.00 |
| Jun 16, 2011 |
20.04 |
| Jun 15, 2011 |
20.29 |
| Jun 14, 2011 |
20.64 |
| Jun 13, 2011 |
20.43 |
| Jun 10, 2011 |
20.32 |
| Jun 9, 2011 |
20.57 |
| Jun 8, 2011 |
20.47 |
| Jun 7, 2011 |
20.90 |
| Jun 6, 2011 |
20.85 |
| Jun 3, 2011 |
20.85 |
| Jun 2, 2011 |
20.87 |
| Jun 1, 2011 |
20.84 |
| May 31, 2011 |
21.11 |
| May 27, 2011 |
20.80 |
| May 26, 2011 |
21.03 |
| May 25, 2011 |
20.93 |
| May 24, 2011 |
20.77 |
| May 23, 2011 |
20.98 |
| May 20, 2011 |
21.15 |
| May 19, 2011 |
21.30 |
| May 18, 2011 |
21.24 |
| May 17, 2011 |
21.20 |
| May 16, 2011 |
21.50 |
| May 13, 2011 |
21.39 |
| May 12, 2011 |
21.48 |
| May 11, 2011 |
21.33 |
| May 10, 2011 |
21.49 |
| May 9, 2011 |
21.28 |
| May 6, 2011 |
21.26 |
| May 5, 2011 |
21.15 |
| May 4, 2011 |
21.39 |
| May 3, 2011 |
21.38 |
| May 2, 2011 |
21.29 |
| Apr 29, 2011 |
21.12 |
| Apr 28, 2011 |
21.57 |
| Apr 27, 2011 |
21.34 |
| Apr 26, 2011 |
21.35 |
| Apr 25, 2011 |
21.13 |
| Apr 21, 2011 |
21.13 |
| Apr 20, 2011 |
21.01 |
| Apr 19, 2011 |
20.81 |
| Apr 18, 2011 |
20.85 |
| Apr 15, 2011 |
21.24 |
| Apr 14, 2011 |
21.15 |
| Apr 13, 2011 |
21.26 |
| Apr 12, 2011 |
21.14 |
| Apr 11, 2011 |
21.61 |
| Apr 8, 2011 |
21.57 |
| Apr 7, 2011 |
21.93 |
| Apr 6, 2011 |
21.72 |
| Apr 5, 2011 |
21.64 |
| Apr 4, 2011 |
21.78 |
| Apr 1, 2011 |
21.77 |
| Mar 31, 2011 |
21.44 |
| Mar 30, 2011 |
21.89 |
| Mar 29, 2011 |
21.90 |
| Mar 28, 2011 |
21.84 |
| Mar 25, 2011 |
21.78 |
| Mar 24, 2011 |
21.72 |
| Mar 23, 2011 |
21.46 |
| Mar 22, 2011 |
21.51 |
| Mar 21, 2011 |
21.75 |
| Mar 18, 2011 |
21.65 |
| Mar 17, 2011 |
21.59 |
| Mar 16, 2011 |
21.42 |
| Mar 15, 2011 |
21.82 |
| Mar 14, 2011 |
21.65 |
| Mar 11, 2011 |
21.35 |
| Mar 10, 2011 |
20.80 |
| Mar 9, 2011 |
21.34 |
| Mar 8, 2011 |
21.52 |
| Mar 7, 2011 |
21.32 |
| Mar 4, 2011 |
21.44 |
| Mar 3, 2011 |
21.64 |
| Mar 2, 2011 |
21.26 |
| Mar 1, 2011 |
21.62 |
| Feb 28, 2011 |
21.93 |
| Feb 25, 2011 |
21.87 |
| Feb 24, 2011 |
21.63 |
| Feb 23, 2011 |
21.65 |
| Feb 22, 2011 |
21.77 |
| Feb 18, 2011 |
22.05 |
| Feb 17, 2011 |
21.63 |
| Feb 16, 2011 |
21.58 |
| Feb 15, 2011 |
21.38 |
| Feb 14, 2011 |
21.20 |
| Feb 11, 2011 |
20.79 |
| Feb 10, 2011 |
20.67 |
| Feb 9, 2011 |
20.51 |
| Feb 8, 2011 |
20.50 |
| Feb 7, 2011 |
20.29 |
| Feb 4, 2011 |
20.07 |
| Feb 3, 2011 |
19.23 |
| Feb 2, 2011 |
19.32 |
| Feb 1, 2011 |
19.27 |
| Jan 31, 2011 |
19.06 |
| Jan 28, 2011 |
18.88 |
| Jan 27, 2011 |
19.13 |
| Jan 26, 2011 |
19.07 |
| Jan 25, 2011 |
18.98 |
| Jan 24, 2011 |
18.75 |
| Jan 21, 2011 |
18.88 |
| Jan 20, 2011 |
18.78 |
| Jan 19, 2011 |
18.57 |
| Jan 18, 2011 |
18.70 |
| Jan 14, 2011 |
18.63 |
| Jan 13, 2011 |
18.26 |
| Jan 12, 2011 |
18.29 |
| Jan 11, 2011 |
18.31 |
| Jan 10, 2011 |
18.34 |
| Jan 7, 2011 |
18.48 |
| Jan 6, 2011 |
18.66 |
| Jan 5, 2011 |
18.75 |
| Jan 4, 2011 |
18.75 |
| Jan 3, 2011 |
18.97 |
| Dec 31, 2010 |
19.17 |
| Dec 30, 2010 |
18.95 |
| Dec 29, 2010 |
18.90 |
| Dec 28, 2010 |
18.81 |
| Dec 27, 2010 |
18.88 |
| Dec 23, 2010 |
18.88 |
| Dec 22, 2010 |
18.91 |
| Dec 21, 2010 |
18.82 |
| Dec 20, 2010 |
18.65 |
| Dec 17, 2010 |
18.56 |
| Dec 16, 2010 |
18.31 |
| Dec 15, 2010 |
18.24 |
| Dec 14, 2010 |
18.36 |
| Dec 13, 2010 |
18.16 |
| Dec 10, 2010 |
17.98 |
| Dec 9, 2010 |
17.89 |
| Dec 8, 2010 |
17.84 |
| Dec 7, 2010 |
17.98 |
| Dec 6, 2010 |
17.81 |
| Dec 3, 2010 |
17.60 |
| Dec 2, 2010 |
17.39 |
| Dec 1, 2010 |
17.00 |
| Nov 30, 2010 |
16.51 |
| Nov 29, 2010 |
16.65 |
| Nov 26, 2010 |
16.74 |
| Nov 24, 2010 |
16.83 |
| Nov 23, 2010 |
16.56 |
| Nov 22, 2010 |
16.81 |
| Nov 19, 2010 |
16.88 |
| Nov 18, 2010 |
16.89 |
| Nov 17, 2010 |
16.82 |
| Nov 16, 2010 |
16.78 |
| Nov 15, 2010 |
16.98 |
| Nov 12, 2010 |
16.90 |
| Nov 11, 2010 |
17.04 |
| Nov 10, 2010 |
17.12 |
| Nov 9, 2010 |
17.05 |
| Nov 8, 2010 |
17.07 |
| Nov 5, 2010 |
17.19 |
| Nov 4, 2010 |
16.91 |
| Nov 3, 2010 |
16.44 |
| Nov 2, 2010 |
16.42 |
| Nov 1, 2010 |
16.37 |
| Oct 29, 2010 |
16.36 |
| Oct 28, 2010 |
16.73 |
| Oct 27, 2010 |
16.82 |
| Oct 26, 2010 |
16.62 |
| Oct 25, 2010 |
16.58 |
| Oct 22, 2010 |
16.47 |
| Oct 21, 2010 |
16.49 |
| Oct 20, 2010 |
16.32 |
| Oct 19, 2010 |
16.25 |
| Oct 18, 2010 |
16.48 |
| Oct 15, 2010 |
16.24 |
| Oct 14, 2010 |
16.25 |
| Oct 13, 2010 |
16.24 |
| Oct 12, 2010 |
16.26 |
| Oct 11, 2010 |
16.05 |
| Oct 8, 2010 |
16.22 |
| Oct 7, 2010 |
16.20 |
| Oct 6, 2010 |
16.26 |
| Oct 5, 2010 |
16.33 |
| Oct 4, 2010 |
16.13 |
| Oct 1, 2010 |
16.16 |
| Sep 30, 2010 |
16.09 |
| Sep 29, 2010 |
17.00 |
| Sep 28, 2010 |
16.98 |
| Sep 27, 2010 |
16.93 |
| Sep 24, 2010 |
16.93 |
| Sep 23, 2010 |
16.42 |
| Sep 22, 2010 |
16.63 |
| Sep 21, 2010 |
16.65 |
| Sep 20, 2010 |
16.66 |
| Sep 17, 2010 |
16.36 |
| Sep 16, 2010 |
16.26 |
| Sep 15, 2010 |
16.21 |
| Sep 14, 2010 |
16.23 |
| Sep 13, 2010 |
16.38 |
| Sep 10, 2010 |
16.21 |
| Sep 9, 2010 |
16.33 |
| Sep 8, 2010 |
16.21 |
| Sep 7, 2010 |
16.13 |
| Sep 3, 2010 |
16.47 |
| Sep 2, 2010 |
16.22 |
| Sep 1, 2010 |
15.95 |
| Aug 31, 2010 |
15.55 |
| Aug 30, 2010 |
15.62 |
| Aug 27, 2010 |
15.95 |
| Aug 26, 2010 |
15.57 |
| Aug 25, 2010 |
15.66 |
| Aug 24, 2010 |
15.70 |
| Aug 23, 2010 |
15.85 |
| Aug 20, 2010 |
15.84 |
| Aug 19, 2010 |
15.86 |
| Aug 18, 2010 |
16.07 |
| Aug 17, 2010 |
16.07 |
| Aug 16, 2010 |
15.77 |
| Aug 13, 2010 |
15.84 |
| Aug 12, 2010 |
15.95 |
| Aug 11, 2010 |
16.02 |
| Aug 10, 2010 |
16.50 |
| Aug 9, 2010 |
16.60 |
| Aug 6, 2010 |
16.39 |
| Aug 5, 2010 |
16.32 |
| Aug 4, 2010 |
16.19 |
| Aug 3, 2010 |
16.22 |
| Aug 2, 2010 |
16.36 |
| Jul 30, 2010 |
16.17 |
| Jul 29, 2010 |
15.72 |
| Jul 28, 2010 |
15.73 |
| Jul 27, 2010 |
15.63 |
| Jul 26, 2010 |
15.80 |
| Jul 23, 2010 |
15.72 |
| Jul 22, 2010 |
15.65 |
| Jul 21, 2010 |
15.29 |
| Jul 20, 2010 |
15.45 |
| Jul 19, 2010 |
15.31 |
| Jul 16, 2010 |
15.55 |
| Jul 15, 2010 |
15.87 |
| Jul 14, 2010 |
15.92 |
| Jul 13, 2010 |
15.91 |
| Jul 12, 2010 |
15.29 |
| Jul 9, 2010 |
16.45 |
| Jul 8, 2010 |
16.40 |
| Jul 7, 2010 |
16.35 |
| Jul 6, 2010 |
15.98 |
| Jul 2, 2010 |
15.93 |
| Jul 1, 2010 |
15.79 |
| Jun 30, 2010 |
15.93 |
| Jun 29, 2010 |
16.40 |
| Jun 28, 2010 |
16.78 |
| Jun 25, 2010 |
16.83 |
| Jun 24, 2010 |
16.70 |
| Jun 23, 2010 |
16.93 |
| Jun 22, 2010 |
17.00 |
| Jun 21, 2010 |
17.20 |
| Jun 18, 2010 |
17.28 |
| Jun 17, 2010 |
17.24 |
| Jun 16, 2010 |
17.12 |
| Jun 15, 2010 |
17.07 |
| Jun 14, 2010 |
16.64 |
| Jun 11, 2010 |
16.78 |
| Jun 10, 2010 |
16.68 |
| Jun 9, 2010 |
16.43 |
| Jun 8, 2010 |
16.83 |
| Jun 7, 2010 |
16.70 |
| Jun 4, 2010 |
16.70 |
| Jun 3, 2010 |
17.31 |
| Jun 2, 2010 |
17.24 |
| Jun 1, 2010 |
16.80 |
| May 28, 2010 |
17.16 |
| May 27, 2010 |
17.22 |
| May 26, 2010 |
16.73 |
| May 25, 2010 |
16.86 |
| May 24, 2010 |
16.93 |
| May 21, 2010 |
17.23 |
| May 20, 2010 |
16.92 |
| May 19, 2010 |
17.59 |
| May 18, 2010 |
17.70 |
| May 17, 2010 |
18.20 |
| May 14, 2010 |
18.09 |
| May 13, 2010 |
18.44 |
| May 12, 2010 |
18.69 |
| May 11, 2010 |
18.43 |
| May 10, 2010 |
18.41 |
| May 7, 2010 |
17.88 |
| May 6, 2010 |
17.89 |
| May 5, 2010 |
18.27 |
| May 4, 2010 |
18.28 |
| May 3, 2010 |
18.44 |
| Apr 30, 2010 |
18.46 |
| Apr 29, 2010 |
19.13 |
| Apr 28, 2010 |
18.90 |
| Apr 27, 2010 |
18.71 |
| Apr 26, 2010 |
19.05 |
| Apr 23, 2010 |
19.17 |
| Apr 22, 2010 |
19.24 |
| Apr 21, 2010 |
19.18 |
| Apr 20, 2010 |
19.13 |
| Apr 19, 2010 |
18.84 |
| Apr 16, 2010 |
18.73 |
| Apr 15, 2010 |
18.87 |
| Apr 14, 2010 |
18.83 |
| Apr 13, 2010 |
18.85 |
| Apr 12, 2010 |
18.88 |
| Apr 9, 2010 |
18.76 |
| Apr 8, 2010 |
18.77 |
| Apr 7, 2010 |
18.73 |
| Apr 6, 2010 |
18.70 |
| Apr 5, 2010 |
18.67 |
| Apr 1, 2010 |
18.69 |
| Mar 31, 2010 |
18.57 |
| Mar 30, 2010 |
16.25 |
| Mar 29, 2010 |
16.25 |
| Mar 26, 2010 |
16.13 |
| Mar 25, 2010 |
16.13 |
| Mar 24, 2010 |
16.07 |
| Mar 23, 2010 |
16.25 |
| Mar 22, 2010 |
16.17 |
| Mar 19, 2010 |
16.16 |
| Mar 18, 2010 |
16.04 |
| Mar 17, 2010 |
15.92 |
| Mar 16, 2010 |
15.86 |
| Mar 15, 2010 |
15.87 |
| Mar 12, 2010 |
15.73 |
| Mar 11, 2010 |
15.65 |
| Mar 10, 2010 |
15.52 |
| Mar 9, 2010 |
15.65 |
| Mar 8, 2010 |
15.69 |
| Mar 5, 2010 |
15.70 |
| Mar 4, 2010 |
15.47 |
| Mar 3, 2010 |
15.47 |
| Mar 2, 2010 |
15.51 |
| Mar 1, 2010 |
15.52 |
| Feb 26, 2010 |
15.51 |
| Feb 25, 2010 |
15.53 |
| Feb 24, 2010 |
15.43 |
| Feb 23, 2010 |
15.38 |
| Feb 22, 2010 |
15.33 |
| Feb 19, 2010 |
15.37 |
| Feb 18, 2010 |
15.25 |
| Feb 17, 2010 |
15.26 |
| Feb 16, 2010 |
15.11 |
| Feb 12, 2010 |
15.08 |
| Feb 11, 2010 |
14.93 |
| Feb 10, 2010 |
15.02 |
| Feb 9, 2010 |
15.09 |
| Feb 8, 2010 |
15.02 |
| Feb 5, 2010 |
15.04 |
| Feb 4, 2010 |
14.70 |
| Feb 3, 2010 |
14.89 |
| Feb 2, 2010 |
14.95 |
| Feb 1, 2010 |
14.69 |
| Jan 29, 2010 |
14.73 |
| Jan 28, 2010 |
14.78 |
| Jan 27, 2010 |
14.84 |
| Jan 26, 2010 |
14.79 |
| Jan 25, 2010 |
14.75 |
| Jan 22, 2010 |
14.59 |
| Jan 21, 2010 |
14.47 |
| Jan 20, 2010 |
14.43 |
| Jan 19, 2010 |
14.33 |
| Jan 15, 2010 |
14.23 |
| Jan 14, 2010 |
14.30 |
| Jan 13, 2010 |
14.42 |
| Jan 12, 2010 |
14.39 |
| Jan 11, 2010 |
14.41 |
| Jan 8, 2010 |
14.35 |
| Jan 7, 2010 |
14.23 |
| Jan 6, 2010 |
14.28 |
| Jan 5, 2010 |
14.28 |
| Jan 4, 2010 |
14.37 |
| Dec 31, 2009 |
14.52 |
| Dec 30, 2009 |
-43.53 |
| Dec 29, 2009 |
-43.56 |
| Dec 28, 2009 |
-43.45 |
| Dec 24, 2009 |
-43.89 |
| Dec 23, 2009 |
-43.45 |
| Dec 22, 2009 |
-43.47 |
| Dec 21, 2009 |
-42.83 |
| Dec 18, 2009 |
-42.44 |
| Dec 17, 2009 |
-42.57 |
| Dec 16, 2009 |
-42.47 |
| Dec 15, 2009 |
-42.54 |
| Dec 14, 2009 |
-42.38 |
| Dec 11, 2009 |
-42.39 |
| Dec 10, 2009 |
-42.55 |
| Dec 9, 2009 |
-42.61 |
| Dec 8, 2009 |
-42.56 |
| Dec 7, 2009 |
-43.12 |
| Dec 4, 2009 |
-43.37 |
| Dec 3, 2009 |
-43.04 |
| Dec 2, 2009 |
-43.22 |
| Dec 1, 2009 |
-43.37 |
| Nov 30, 2009 |
-43.52 |
| Nov 27, 2009 |
-43.13 |
| Nov 25, 2009 |
-44.09 |
| Nov 24, 2009 |
-43.98 |
| Nov 23, 2009 |
-44.27 |
| Nov 20, 2009 |
-43.85 |
| Nov 19, 2009 |
-43.90 |
| Nov 18, 2009 |
-44.99 |
| Nov 17, 2009 |
-45.47 |
| Nov 16, 2009 |
-45.98 |
| Nov 13, 2009 |
-45.18 |
| Nov 12, 2009 |
-45.08 |
| Nov 11, 2009 |
-45.12 |
| Nov 10, 2009 |
-44.58 |
| Nov 9, 2009 |
-45.03 |
| Nov 6, 2009 |
-44.27 |
| Nov 5, 2009 |
-44.01 |
| Nov 4, 2009 |
-43.34 |
| Nov 3, 2009 |
-43.30 |
| Nov 2, 2009 |
-43.57 |
| Oct 30, 2009 |
-43.27 |
| Oct 29, 2009 |
-46.28 |
| Oct 28, 2009 |
-45.43 |
| Oct 27, 2009 |
-45.84 |
| Oct 26, 2009 |
-45.84 |
| Oct 23, 2009 |
-45.51 |
| Oct 22, 2009 |
-46.10 |
| Oct 21, 2009 |
-44.96 |
| Oct 20, 2009 |
-45.55 |
| Oct 19, 2009 |
-46.61 |
| Oct 16, 2009 |
-46.58 |
| Oct 15, 2009 |
-46.79 |
| Oct 14, 2009 |
-46.94 |
| Oct 13, 2009 |
-46.06 |
| Oct 12, 2009 |
-46.08 |
| Oct 9, 2009 |
-46.19 |
| Oct 8, 2009 |
-46.12 |
| Oct 7, 2009 |
-45.85 |
| Oct 6, 2009 |
-46.08 |
| Oct 5, 2009 |
-45.69 |
| Oct 2, 2009 |
-45.34 |
| Oct 1, 2009 |
-45.78 |
| Sep 30, 2009 |
-45.72 |
| Sep 29, 2009 |
-46.34 |
| Sep 28, 2009 |
-47.28 |
| Sep 25, 2009 |
-45.33 |
| Sep 24, 2009 |
-45.89 |
| Sep 23, 2009 |
-46.27 |
| Sep 22, 2009 |
-46.13 |
| Sep 21, 2009 |
-46.64 |
| Sep 18, 2009 |
-46.88 |
| Sep 17, 2009 |
-46.94 |
| Sep 16, 2009 |
-47.69 |
| Sep 15, 2009 |
-46.72 |
| Sep 14, 2009 |
-47.04 |
| Sep 11, 2009 |
-46.58 |
| Sep 10, 2009 |
-47.31 |
| Sep 9, 2009 |
-48.15 |
| Sep 8, 2009 |
-47.12 |
| Sep 4, 2009 |
-47.07 |
| Sep 3, 2009 |
-46.63 |
| Sep 2, 2009 |
-46.31 |
| Sep 1, 2009 |
-46.29 |
| Aug 31, 2009 |
-46.92 |
| Aug 28, 2009 |
-47.26 |
| Aug 27, 2009 |
-46.62 |
| Aug 26, 2009 |
-46.69 |
| Aug 25, 2009 |
-47.19 |
| Aug 24, 2009 |
-47.19 |
| Aug 21, 2009 |
-46.82 |
| Aug 20, 2009 |
-46.65 |
| Aug 19, 2009 |
-46.44 |
| Aug 18, 2009 |
-46.37 |
| Aug 17, 2009 |
-46.25 |
| Aug 14, 2009 |
-46.29 |
| Aug 13, 2009 |
-46.67 |
| Aug 12, 2009 |
-46.72 |
| Aug 11, 2009 |
-46.30 |
| Aug 10, 2009 |
-45.56 |
| Aug 7, 2009 |
-45.84 |
| Aug 6, 2009 |
-45.12 |
| Aug 5, 2009 |
-45.10 |
| Aug 4, 2009 |
-44.83 |
| Aug 3, 2009 |
-44.29 |
| Jul 31, 2009 |
-44.33 |
| Jul 30, 2009 |
-44.54 |
| Jul 29, 2009 |
-44.82 |
| Jul 28, 2009 |
-42.80 |
| Jul 27, 2009 |
-42.03 |
| Jul 24, 2009 |
-41.48 |
| Jul 23, 2009 |
-41.75 |
| Jul 22, 2009 |
-41.39 |
| Jul 21, 2009 |
-41.72 |
| Jul 20, 2009 |
-41.97 |
| Jul 17, 2009 |
-42.38 |
| Jul 16, 2009 |
-42.99 |
| Jul 15, 2009 |
-42.62 |
| Jul 14, 2009 |
-42.21 |
| Jul 13, 2009 |
-42.15 |
| Jul 10, 2009 |
-41.21 |
| Jul 9, 2009 |
-41.38 |
| Jul 8, 2009 |
-41.36 |
| Jul 7, 2009 |
-41.11 |
| Jul 6, 2009 |
-42.00 |
| Jul 2, 2009 |
-41.08 |
| Jul 1, 2009 |
-42.60 |
| Jun 30, 2009 |
-42.55 |
| Jun 29, 2009 |
-44.35 |
| Jun 26, 2009 |
-43.53 |
| Jun 25, 2009 |
-44.19 |
| Jun 24, 2009 |
-43.76 |
| Jun 23, 2009 |
-44.14 |
| Jun 22, 2009 |
-44.04 |
| Jun 19, 2009 |
-44.27 |
| Jun 18, 2009 |
-43.48 |
| Jun 17, 2009 |
-43.05 |
| Jun 16, 2009 |
-42.64 |
| Jun 15, 2009 |
-42.85 |
| Jun 12, 2009 |
-43.52 |
| Jun 11, 2009 |
-43.36 |
| Jun 10, 2009 |
-43.26 |
| Jun 9, 2009 |
-43.31 |
| Jun 8, 2009 |
-43.07 |
| Jun 5, 2009 |
-42.74 |
| Jun 4, 2009 |
-42.42 |
| Jun 3, 2009 |
-42.08 |
| Jun 2, 2009 |
-42.14 |
| Jun 1, 2009 |
-41.94 |
| May 29, 2009 |
-42.35 |
| May 28, 2009 |
-41.76 |
| May 27, 2009 |
-41.48 |
| May 26, 2009 |
-42.78 |
| May 22, 2009 |
-41.93 |
| May 21, 2009 |
-42.87 |
| May 20, 2009 |
-42.92 |
| May 19, 2009 |
-43.04 |
| May 18, 2009 |
-44.14 |
| May 15, 2009 |
-43.08 |
| May 14, 2009 |
-43.13 |
| May 13, 2009 |
-43.01 |
| May 12, 2009 |
-43.19 |
| May 11, 2009 |
-43.02 |
| May 8, 2009 |
-43.53 |
| May 7, 2009 |
-43.06 |
| May 6, 2009 |
-44.56 |
| May 5, 2009 |
-43.98 |
| May 4, 2009 |
-43.45 |
| May 1, 2009 |
-42.80 |
| Apr 30, 2009 |
-49.65 |
| Apr 29, 2009 |
-48.74 |
| Apr 28, 2009 |
-47.68 |
| Apr 27, 2009 |
-48.55 |
| Apr 24, 2009 |
-47.81 |
| Apr 23, 2009 |
-48.07 |
| Apr 22, 2009 |
-47.53 |
| Apr 21, 2009 |
-49.07 |
| Apr 20, 2009 |
-47.69 |
| Apr 17, 2009 |
-48.65 |
| Apr 16, 2009 |
-47.24 |
| Apr 15, 2009 |
-46.42 |
| Apr 14, 2009 |
-45.72 |
| Apr 13, 2009 |
-46.49 |
| Apr 9, 2009 |
-45.91 |
| Apr 8, 2009 |
-45.69 |
| Apr 7, 2009 |
-46.36 |
| Apr 6, 2009 |
-46.94 |
| Apr 3, 2009 |
-47.06 |
| Apr 2, 2009 |
-47.25 |
| Apr 1, 2009 |
-47.66 |
| Mar 31, 2009 |
-48.02 |
