Arthur J. Gallagher (AJG) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
32.66 |
| May 21, 2026 |
33.00 |
| May 20, 2026 |
32.36 |
| May 19, 2026 |
32.45 |
| May 18, 2026 |
33.06 |
| May 15, 2026 |
31.89 |
| May 14, 2026 |
31.43 |
| May 13, 2026 |
30.62 |
| May 12, 2026 |
31.48 |
| May 11, 2026 |
31.67 |
| May 8, 2026 |
31.72 |
| May 7, 2026 |
32.21 |
| May 6, 2026 |
31.41 |
| May 5, 2026 |
32.82 |
| May 4, 2026 |
33.02 |
| May 1, 2026 |
33.19 |
| Apr 30, 2026 |
32.92 |
| Apr 29, 2026 |
33.78 |
| Apr 28, 2026 |
34.04 |
| Apr 27, 2026 |
34.30 |
| Apr 24, 2026 |
34.35 |
| Apr 23, 2026 |
34.99 |
| Apr 22, 2026 |
35.26 |
| Apr 21, 2026 |
35.80 |
| Apr 20, 2026 |
35.58 |
| Apr 17, 2026 |
35.34 |
| Apr 16, 2026 |
35.74 |
| Apr 15, 2026 |
35.59 |
| Apr 14, 2026 |
35.07 |
| Apr 13, 2026 |
35.49 |
| Apr 10, 2026 |
34.06 |
| Apr 9, 2026 |
34.83 |
| Apr 8, 2026 |
35.22 |
| Apr 7, 2026 |
34.70 |
| Apr 6, 2026 |
34.97 |
| Apr 2, 2026 |
34.71 |
| Apr 1, 2026 |
34.50 |
| Mar 31, 2026 |
34.54 |
| Mar 30, 2026 |
37.04 |
| Mar 27, 2026 |
35.52 |
| Mar 26, 2026 |
36.07 |
| Mar 25, 2026 |
36.63 |
| Mar 24, 2026 |
37.10 |
| Mar 23, 2026 |
37.18 |
| Mar 20, 2026 |
36.85 |
| Mar 19, 2026 |
35.97 |
| Mar 18, 2026 |
35.93 |
| Mar 17, 2026 |
35.88 |
| Mar 16, 2026 |
36.34 |
| Mar 13, 2026 |
35.67 |
| Mar 12, 2026 |
35.03 |
| Mar 11, 2026 |
35.99 |
| Mar 10, 2026 |
36.32 |
| Mar 9, 2026 |
37.36 |
| Mar 6, 2026 |
39.13 |
| Mar 5, 2026 |
39.39 |
| Mar 4, 2026 |
38.69 |
| Mar 3, 2026 |
38.63 |
| Mar 2, 2026 |
39.33 |
| Feb 27, 2026 |
39.14 |
| Feb 26, 2026 |
38.63 |
| Feb 25, 2026 |
37.42 |
| Feb 24, 2026 |
37.05 |
| Feb 23, 2026 |
36.76 |
| Feb 20, 2026 |
37.14 |
| Feb 19, 2026 |
37.46 |
| Feb 18, 2026 |
36.79 |
| Feb 17, 2026 |
36.71 |
| Feb 13, 2026 |
35.75 |
| Feb 12, 2026 |
35.13 |
| Feb 11, 2026 |
35.22 |
| Feb 10, 2026 |
36.46 |
| Feb 9, 2026 |
37.36 |
| Feb 6, 2026 |
41.44 |
| Feb 5, 2026 |
41.64 |
| Feb 4, 2026 |
42.80 |
| Feb 3, 2026 |
42.49 |
| Feb 2, 2026 |
42.07 |
| Jan 30, 2026 |
42.77 |
| Jan 29, 2026 |
42.17 |
| Jan 28, 2026 |
41.57 |
| Jan 27, 2026 |
41.57 |
| Jan 26, 2026 |
43.81 |
| Jan 23, 2026 |
43.43 |
| Jan 22, 2026 |
42.95 |
| Jan 21, 2026 |
42.90 |
| Jan 20, 2026 |
43.72 |
| Jan 16, 2026 |
44.34 |
| Jan 15, 2026 |
43.94 |
| Jan 14, 2026 |
44.08 |
| Jan 13, 2026 |
44.08 |
| Jan 12, 2026 |
45.43 |
| Jan 9, 2026 |
45.38 |
| Jan 8, 2026 |
45.38 |
| Jan 7, 2026 |
44.43 |
| Jan 6, 2026 |
45.07 |
| Jan 5, 2026 |
45.15 |
| Jan 2, 2026 |
43.91 |
| Dec 31, 2025 |
44.39 |
| Dec 30, 2025 |
41.10 |
| Dec 29, 2025 |
41.31 |
| Dec 26, 2025 |
41.05 |
| Dec 24, 2025 |
40.94 |
| Dec 23, 2025 |
40.61 |
| Dec 22, 2025 |
40.54 |
| Dec 19, 2025 |
39.78 |
| Dec 18, 2025 |
39.66 |
| Dec 17, 2025 |
39.39 |
| Dec 16, 2025 |
39.56 |
| Dec 15, 2025 |
40.22 |
| Dec 12, 2025 |
40.09 |
| Dec 11, 2025 |
38.87 |
| Dec 10, 2025 |
37.75 |
| Dec 9, 2025 |
37.66 |
| Dec 8, 2025 |
37.34 |
| Dec 5, 2025 |
37.63 |
| Dec 4, 2025 |
38.53 |
| Dec 3, 2025 |
38.52 |
| Dec 2, 2025 |
38.34 |
| Dec 1, 2025 |
38.63 |
| Nov 28, 2025 |
38.87 |
| Nov 26, 2025 |
39.01 |
| Nov 25, 2025 |
39.28 |
| Nov 24, 2025 |
38.97 |
| Nov 21, 2025 |
39.47 |
| Nov 20, 2025 |
38.82 |
| Nov 19, 2025 |
39.05 |
| Nov 18, 2025 |
40.60 |
| Nov 17, 2025 |
40.71 |
| Nov 14, 2025 |
40.58 |
| Nov 13, 2025 |
40.30 |
| Nov 12, 2025 |
40.17 |
| Nov 11, 2025 |
40.03 |
| Nov 10, 2025 |
39.41 |
| Nov 7, 2025 |
39.25 |
| Nov 6, 2025 |
38.50 |
| Nov 5, 2025 |
38.94 |
| Nov 4, 2025 |
39.51 |
| Nov 3, 2025 |
38.14 |
| Oct 31, 2025 |
39.17 |
| Oct 30, 2025 |
41.14 |
| Oct 29, 2025 |
41.13 |
| Oct 28, 2025 |
41.99 |
| Oct 27, 2025 |
43.80 |
| Oct 24, 2025 |
44.07 |
| Oct 23, 2025 |
44.35 |
| Oct 22, 2025 |
44.43 |
| Oct 21, 2025 |
43.80 |
| Oct 20, 2025 |
43.84 |
| Oct 17, 2025 |
44.03 |
| Oct 16, 2025 |
43.98 |
| Oct 15, 2025 |
46.49 |
| Oct 14, 2025 |
47.68 |
| Oct 13, 2025 |
46.78 |
| Oct 10, 2025 |
47.37 |
| Oct 9, 2025 |
47.45 |
| Oct 8, 2025 |
48.19 |
| Oct 7, 2025 |
48.64 |
| Oct 6, 2025 |
48.53 |
| Oct 3, 2025 |
48.74 |
| Oct 2, 2025 |
48.46 |
| Oct 1, 2025 |
48.01 |
| Sep 30, 2025 |
48.62 |
| Sep 29, 2025 |
45.36 |
| Sep 26, 2025 |
45.13 |
| Sep 25, 2025 |
44.97 |
| Sep 24, 2025 |
45.19 |
| Sep 23, 2025 |
45.16 |
| Sep 22, 2025 |
44.52 |
| Sep 19, 2025 |
44.46 |
| Sep 18, 2025 |
44.03 |
| Sep 17, 2025 |
43.42 |
| Sep 16, 2025 |
43.24 |
| Sep 15, 2025 |
42.94 |
| Sep 12, 2025 |
44.11 |
| Sep 11, 2025 |
44.60 |
| Sep 10, 2025 |
43.50 |
| Sep 9, 2025 |
44.29 |
| Sep 8, 2025 |
44.38 |
| Sep 5, 2025 |
44.39 |
| Sep 4, 2025 |
44.54 |
| Sep 3, 2025 |
45.06 |
| Sep 2, 2025 |
44.89 |
| Aug 29, 2025 |
44.92 |
| Aug 28, 2025 |
44.45 |
| Aug 27, 2025 |
44.32 |
| Aug 26, 2025 |
44.54 |
| Aug 25, 2025 |
44.31 |
| Aug 22, 2025 |
44.98 |
| Aug 21, 2025 |
45.31 |
| Aug 20, 2025 |
44.90 |
| Aug 19, 2025 |
44.66 |
| Aug 18, 2025 |
43.70 |
| Aug 15, 2025 |
43.43 |
| Aug 14, 2025 |
43.53 |
| Aug 13, 2025 |
43.78 |
| Aug 12, 2025 |
43.12 |
| Aug 11, 2025 |
42.87 |
| Aug 8, 2025 |
42.94 |
| Aug 7, 2025 |
43.03 |
| Aug 6, 2025 |
42.47 |
| Aug 5, 2025 |
42.40 |
| Aug 4, 2025 |
42.23 |
| Aug 1, 2025 |
42.16 |
| Jul 31, 2025 |
42.62 |
| Jul 30, 2025 |
42.41 |
| Jul 29, 2025 |
42.78 |
| Jul 28, 2025 |
45.86 |
| Jul 25, 2025 |
46.76 |
| Jul 24, 2025 |
45.85 |
| Jul 23, 2025 |
46.11 |
| Jul 22, 2025 |
46.35 |
| Jul 21, 2025 |
45.73 |
| Jul 18, 2025 |
46.46 |
| Jul 17, 2025 |
46.57 |
| Jul 16, 2025 |
45.98 |
| Jul 15, 2025 |
45.71 |
| Jul 14, 2025 |
46.80 |
| Jul 11, 2025 |
46.22 |
| Jul 10, 2025 |
46.53 |
| Jul 9, 2025 |
46.77 |
| Jul 8, 2025 |
46.55 |
| Jul 7, 2025 |
46.89 |
| Jul 3, 2025 |
47.20 |
| Jul 2, 2025 |
46.85 |
| Jul 1, 2025 |
47.40 |
| Jun 30, 2025 |
47.50 |
| Jun 27, 2025 |
48.07 |
| Jun 26, 2025 |
48.17 |
| Jun 25, 2025 |
48.02 |
| Jun 24, 2025 |
49.32 |
| Jun 23, 2025 |
49.03 |
| Jun 20, 2025 |
48.44 |
| Jun 18, 2025 |
47.98 |
| Jun 17, 2025 |
47.83 |
| Jun 16, 2025 |
47.86 |
| Jun 13, 2025 |
47.90 |
| Jun 12, 2025 |
48.43 |
| Jun 11, 2025 |
47.34 |
| Jun 10, 2025 |
47.56 |
| Jun 9, 2025 |
48.08 |
| Jun 6, 2025 |
49.74 |
| Jun 5, 2025 |
49.64 |
| Jun 4, 2025 |
50.88 |
| Jun 3, 2025 |
52.23 |
| Jun 2, 2025 |
52.76 |
| May 30, 2025 |
52.56 |
| May 29, 2025 |
51.72 |
| May 28, 2025 |
51.41 |
| May 27, 2025 |
51.85 |
| May 23, 2025 |
51.14 |
| May 22, 2025 |
50.75 |
| May 21, 2025 |
51.06 |
| May 20, 2025 |
51.49 |
| May 19, 2025 |
52.02 |
| May 16, 2025 |
51.78 |
| May 15, 2025 |
51.18 |
| May 14, 2025 |
49.87 |
| May 13, 2025 |
50.33 |
| May 12, 2025 |
50.12 |
| May 9, 2025 |
51.16 |
| May 8, 2025 |
51.21 |
| May 7, 2025 |
51.37 |
| May 6, 2025 |
51.18 |
| May 5, 2025 |
50.66 |
| May 2, 2025 |
50.09 |
| May 1, 2025 |
48.05 |
| Apr 30, 2025 |
48.52 |
| Apr 29, 2025 |
47.98 |
| Apr 28, 2025 |
48.99 |
| Apr 25, 2025 |
48.76 |
| Apr 24, 2025 |
50.15 |
| Apr 23, 2025 |
50.20 |
| Apr 22, 2025 |
50.04 |
| Apr 21, 2025 |
48.32 |
| Apr 17, 2025 |
49.81 |
| Apr 16, 2025 |
50.33 |
| Apr 15, 2025 |
50.77 |
| Apr 14, 2025 |
51.88 |
| Apr 11, 2025 |
50.53 |
| Apr 10, 2025 |
49.28 |
| Apr 9, 2025 |
48.99 |
| Apr 8, 2025 |
47.13 |
| Apr 7, 2025 |
47.03 |
| Apr 4, 2025 |
48.30 |
| Apr 3, 2025 |
52.10 |
| Apr 2, 2025 |
52.05 |
| Apr 1, 2025 |
52.02 |
| Mar 31, 2025 |
52.23 |
| Mar 28, 2025 |
51.24 |
| Mar 27, 2025 |
51.28 |
| Mar 26, 2025 |
50.64 |
| Mar 25, 2025 |
50.73 |
| Mar 24, 2025 |
50.78 |
| Mar 21, 2025 |
49.89 |
| Mar 20, 2025 |
50.29 |
| Mar 19, 2025 |
49.12 |
| Mar 18, 2025 |
49.57 |
| Mar 17, 2025 |
49.49 |
| Mar 14, 2025 |
48.91 |
| Mar 13, 2025 |
48.55 |
| Mar 12, 2025 |
48.88 |
| Mar 11, 2025 |
48.98 |
| Mar 10, 2025 |
48.40 |
| Mar 7, 2025 |
48.72 |
| Mar 6, 2025 |
51.11 |
| Mar 5, 2025 |
51.25 |
| Mar 4, 2025 |
50.72 |
| Mar 3, 2025 |
51.40 |
| Feb 28, 2025 |
50.79 |
| Feb 27, 2025 |
50.10 |
| Feb 26, 2025 |
49.37 |
| Feb 25, 2025 |
49.90 |
| Feb 24, 2025 |
49.40 |
| Feb 21, 2025 |
48.96 |
| Feb 20, 2025 |
48.89 |
| Feb 19, 2025 |
49.22 |
| Feb 18, 2025 |
49.07 |
| Feb 14, 2025 |
48.35 |
| Feb 13, 2025 |
49.41 |
| Feb 12, 2025 |
48.81 |
| Feb 11, 2025 |
48.42 |
| Feb 10, 2025 |
48.77 |
| Feb 7, 2025 |
48.47 |
| Feb 6, 2025 |
48.12 |
| Feb 5, 2025 |
47.56 |
| Feb 4, 2025 |
46.95 |
| Feb 3, 2025 |
46.47 |
| Jan 31, 2025 |
45.39 |
| Jan 30, 2025 |
44.97 |
| Jan 29, 2025 |
44.23 |
| Jan 28, 2025 |
44.12 |
| Jan 27, 2025 |
44.51 |
| Jan 24, 2025 |
43.54 |
| Jan 23, 2025 |
43.31 |
| Jan 22, 2025 |
44.14 |
| Jan 21, 2025 |
44.63 |
| Jan 17, 2025 |
44.33 |
| Jan 16, 2025 |
44.48 |
| Jan 15, 2025 |
43.64 |
| Jan 14, 2025 |
43.48 |
| Jan 13, 2025 |
42.98 |
| Jan 10, 2025 |
43.16 |
| Jan 8, 2025 |
42.93 |
| Jan 7, 2025 |
42.07 |
| Jan 6, 2025 |
41.57 |
| Jan 3, 2025 |
42.17 |
| Jan 2, 2025 |
41.49 |
| Dec 31, 2024 |
42.68 |
| Dec 30, 2024 |
52.97 |
| Dec 27, 2024 |
53.36 |
| Dec 26, 2024 |
53.70 |
| Dec 24, 2024 |
53.70 |
| Dec 23, 2024 |
52.98 |
| Dec 20, 2024 |
52.72 |
| Dec 19, 2024 |
51.97 |
| Dec 18, 2024 |
51.86 |
| Dec 17, 2024 |
52.68 |
| Dec 16, 2024 |
53.26 |
| Dec 13, 2024 |
53.00 |
| Dec 12, 2024 |
52.36 |
| Dec 11, 2024 |
52.81 |
| Dec 10, 2024 |
52.84 |
| Dec 9, 2024 |
54.35 |
| Dec 6, 2024 |
55.25 |
| Dec 5, 2024 |
56.53 |
| Dec 4, 2024 |
57.22 |
| Dec 3, 2024 |
57.69 |
| Dec 2, 2024 |
57.35 |
| Nov 29, 2024 |
58.15 |
| Nov 27, 2024 |
58.69 |
| Nov 26, 2024 |
58.28 |
| Nov 25, 2024 |
57.06 |
| Nov 22, 2024 |
56.66 |
| Nov 21, 2024 |
56.32 |
| Nov 20, 2024 |
55.10 |
| Nov 19, 2024 |
54.47 |
| Nov 18, 2024 |
54.67 |
| Nov 15, 2024 |
54.86 |
| Nov 14, 2024 |
54.88 |
| Nov 13, 2024 |
55.55 |
| Nov 12, 2024 |
54.99 |
| Nov 11, 2024 |
54.51 |
| Nov 8, 2024 |
54.89 |
| Nov 7, 2024 |
54.11 |
| Nov 6, 2024 |
54.13 |
| Nov 5, 2024 |
52.73 |
| Nov 4, 2024 |
52.45 |
| Nov 1, 2024 |
52.22 |
| Oct 31, 2024 |
52.36 |
| Oct 30, 2024 |
52.98 |
| Oct 29, 2024 |
53.09 |
| Oct 28, 2024 |
53.26 |
| Oct 25, 2024 |
52.69 |
| Oct 24, 2024 |
53.55 |
| Oct 23, 2024 |
53.80 |
| Oct 22, 2024 |
53.49 |
| Oct 21, 2024 |
53.93 |
| Oct 18, 2024 |
53.86 |
| Oct 17, 2024 |
54.15 |
| Oct 16, 2024 |
53.91 |
| Oct 15, 2024 |
53.55 |
| Oct 14, 2024 |
53.95 |
| Oct 11, 2024 |
53.61 |
| Oct 10, 2024 |
53.20 |
| Oct 9, 2024 |
54.92 |
| Oct 8, 2024 |
54.59 |
| Oct 7, 2024 |
53.43 |
| Oct 4, 2024 |
53.93 |
| Oct 3, 2024 |
53.27 |
| Oct 2, 2024 |
53.24 |
| Oct 1, 2024 |
53.31 |
| Sep 30, 2024 |
52.40 |
| Sep 27, 2024 |
53.33 |
| Sep 26, 2024 |
53.05 |
| Sep 25, 2024 |
53.58 |
| Sep 24, 2024 |
53.31 |
| Sep 23, 2024 |
53.82 |
| Sep 20, 2024 |
52.68 |
| Sep 19, 2024 |
53.85 |
| Sep 18, 2024 |
55.57 |
| Sep 17, 2024 |
56.48 |
| Sep 16, 2024 |
57.17 |
| Sep 13, 2024 |
56.75 |
| Sep 12, 2024 |
56.60 |
| Sep 11, 2024 |
56.23 |
| Sep 10, 2024 |
57.03 |
| Sep 9, 2024 |
57.05 |
| Sep 6, 2024 |
56.14 |
| Sep 5, 2024 |
56.40 |
| Sep 4, 2024 |
56.82 |
| Sep 3, 2024 |
56.20 |
| Aug 30, 2024 |
55.83 |
| Aug 29, 2024 |
55.62 |
| Aug 28, 2024 |
55.51 |
| Aug 27, 2024 |
55.35 |
| Aug 26, 2024 |
54.73 |
| Aug 23, 2024 |
54.93 |
| Aug 22, 2024 |
55.69 |
| Aug 21, 2024 |
55.25 |
| Aug 20, 2024 |
55.01 |
| Aug 19, 2024 |
54.69 |
| Aug 16, 2024 |
54.40 |
| Aug 15, 2024 |
54.27 |
| Aug 14, 2024 |
54.33 |
| Aug 13, 2024 |
53.67 |
| Aug 12, 2024 |
53.74 |
| Aug 9, 2024 |
53.96 |
| Aug 8, 2024 |
53.98 |
| Aug 7, 2024 |
53.75 |
| Aug 6, 2024 |
53.67 |
| Aug 5, 2024 |
53.11 |
| Aug 2, 2024 |
54.80 |
| Aug 1, 2024 |
54.79 |
| Jul 31, 2024 |
54.10 |
| Jul 30, 2024 |
54.39 |
| Jul 29, 2024 |
53.31 |
| Jul 26, 2024 |
54.12 |
| Jul 25, 2024 |
52.28 |
| Jul 24, 2024 |
52.35 |
| Jul 23, 2024 |
52.14 |
| Jul 22, 2024 |
51.86 |
| Jul 19, 2024 |
51.58 |
| Jul 18, 2024 |
51.63 |
| Jul 17, 2024 |
51.88 |
| Jul 16, 2024 |
51.07 |
| Jul 15, 2024 |
51.61 |
| Jul 12, 2024 |
51.73 |
| Jul 11, 2024 |
51.55 |
| Jul 10, 2024 |
51.11 |
| Jul 9, 2024 |
50.37 |
| Jul 8, 2024 |
50.48 |
| Jul 5, 2024 |
50.51 |
| Jul 3, 2024 |
50.12 |
| Jul 2, 2024 |
50.00 |
| Jul 1, 2024 |
49.47 |
| Jun 28, 2024 |
51.55 |
| Jun 27, 2024 |
51.72 |
| Jun 26, 2024 |
50.40 |
| Jun 25, 2024 |
51.67 |
| Jun 24, 2024 |
52.72 |
| Jun 21, 2024 |
52.60 |
| Jun 20, 2024 |
52.62 |
| Jun 18, 2024 |
52.06 |
| Jun 17, 2024 |
51.92 |
| Jun 14, 2024 |
51.34 |
| Jun 13, 2024 |
51.84 |
| Jun 12, 2024 |
51.47 |
| Jun 11, 2024 |
50.92 |
| Jun 10, 2024 |
50.73 |
| Jun 7, 2024 |
50.40 |
| Jun 6, 2024 |
50.03 |
| Jun 5, 2024 |
50.32 |
| Jun 4, 2024 |
50.74 |
| Jun 3, 2024 |
50.30 |
| May 31, 2024 |
50.36 |
| May 30, 2024 |
49.52 |
| May 29, 2024 |
48.77 |
| May 28, 2024 |
49.37 |
| May 24, 2024 |
50.11 |
| May 23, 2024 |
49.89 |
| May 22, 2024 |
51.22 |
| May 21, 2024 |
51.26 |
| May 20, 2024 |
50.97 |
| May 17, 2024 |
51.23 |
| May 16, 2024 |
50.80 |
| May 15, 2024 |
50.06 |
| May 14, 2024 |
49.84 |
| May 13, 2024 |
49.60 |
| May 10, 2024 |
49.86 |
| May 9, 2024 |
49.22 |
| May 8, 2024 |
48.71 |
| May 7, 2024 |
48.71 |
| May 6, 2024 |
48.31 |
| May 3, 2024 |
47.46 |
| May 2, 2024 |
47.42 |
| May 1, 2024 |
47.48 |
| Apr 30, 2024 |
46.66 |
| Apr 29, 2024 |
46.43 |
| Apr 26, 2024 |
46.54 |
| Apr 25, 2024 |
47.11 |
| Apr 24, 2024 |
47.08 |
| Apr 23, 2024 |
47.29 |
| Apr 22, 2024 |
47.22 |
| Apr 19, 2024 |
47.03 |
| Apr 18, 2024 |
46.52 |
| Apr 17, 2024 |
45.83 |
| Apr 16, 2024 |
46.01 |
| Apr 15, 2024 |
46.14 |
| Apr 12, 2024 |
46.64 |
| Apr 11, 2024 |
47.35 |
| Apr 10, 2024 |
47.72 |
| Apr 9, 2024 |
48.53 |
| Apr 8, 2024 |
48.54 |
| Apr 5, 2024 |
48.51 |
| Apr 4, 2024 |
47.77 |
| Apr 3, 2024 |
48.78 |
| Apr 2, 2024 |
48.78 |
| Apr 1, 2024 |
49.14 |
| Mar 28, 2024 |
55.32 |
| Mar 27, 2024 |
54.82 |
| Mar 26, 2024 |
54.48 |
| Mar 25, 2024 |
54.33 |
| Mar 22, 2024 |
54.54 |
| Mar 21, 2024 |
55.38 |
| Mar 20, 2024 |
56.61 |
| Mar 19, 2024 |
56.16 |
| Mar 18, 2024 |
56.13 |
| Mar 15, 2024 |
56.01 |
| Mar 14, 2024 |
56.40 |
| Mar 13, 2024 |
56.50 |
| Mar 12, 2024 |
56.38 |
| Mar 11, 2024 |
55.91 |
| Mar 8, 2024 |
55.68 |
| Mar 7, 2024 |
55.29 |
| Mar 6, 2024 |
55.00 |
| Mar 5, 2024 |
54.28 |
| Mar 4, 2024 |
53.65 |
| Mar 1, 2024 |
53.88 |
| Feb 29, 2024 |
53.97 |
| Feb 28, 2024 |
54.31 |
| Feb 27, 2024 |
53.88 |
| Feb 26, 2024 |
53.99 |
| Feb 23, 2024 |
54.20 |
| Feb 22, 2024 |
54.13 |
| Feb 21, 2024 |
53.12 |
| Feb 20, 2024 |
53.48 |
| Feb 16, 2024 |
52.92 |
| Feb 15, 2024 |
53.22 |
| Feb 14, 2024 |
52.81 |
| Feb 13, 2024 |
52.28 |
| Feb 12, 2024 |
52.13 |
| Feb 9, 2024 |
52.84 |
| Feb 8, 2024 |
52.44 |
| Feb 7, 2024 |
52.26 |
| Feb 6, 2024 |
51.78 |
| Feb 5, 2024 |
52.27 |
| Feb 2, 2024 |
51.49 |
| Feb 1, 2024 |
51.35 |
| Jan 31, 2024 |
51.36 |
| Jan 30, 2024 |
51.01 |
| Jan 29, 2024 |
50.62 |
| Jan 26, 2024 |
51.56 |
| Jan 25, 2024 |
52.60 |
| Jan 24, 2024 |
52.89 |
| Jan 23, 2024 |
53.03 |
| Jan 22, 2024 |
52.55 |
| Jan 19, 2024 |
52.83 |
| Jan 18, 2024 |
52.42 |
| Jan 17, 2024 |
51.77 |
| Jan 16, 2024 |
51.65 |
| Jan 12, 2024 |
51.95 |
| Jan 11, 2024 |
51.33 |
| Jan 10, 2024 |
50.92 |
| Jan 9, 2024 |
50.03 |
| Jan 8, 2024 |
50.63 |
| Jan 5, 2024 |
49.84 |
| Jan 4, 2024 |
49.98 |
| Jan 3, 2024 |
49.78 |
| Jan 2, 2024 |
49.78 |
| Dec 29, 2023 |
42.27 |
| Dec 28, 2023 |
42.00 |
| Dec 27, 2023 |
41.92 |
| Dec 26, 2023 |
41.80 |
| Dec 22, 2023 |
41.89 |
| Dec 21, 2023 |
41.89 |
| Dec 20, 2023 |
41.37 |
| Dec 19, 2023 |
42.22 |
| Dec 18, 2023 |
42.77 |
| Dec 15, 2023 |
41.88 |
| Dec 14, 2023 |
42.68 |
| Dec 13, 2023 |
46.09 |
| Dec 12, 2023 |
46.54 |
| Dec 11, 2023 |
46.05 |
| Dec 8, 2023 |
45.29 |
| Dec 7, 2023 |
45.31 |
| Dec 6, 2023 |
45.58 |
| Dec 5, 2023 |
46.01 |
| Dec 4, 2023 |
46.53 |
| Dec 1, 2023 |
46.62 |
| Nov 30, 2023 |
46.80 |
| Nov 29, 2023 |
46.06 |
| Nov 28, 2023 |
46.38 |
| Nov 27, 2023 |
47.42 |
| Nov 24, 2023 |
47.54 |
| Nov 22, 2023 |
47.18 |
| Nov 21, 2023 |
46.79 |
| Nov 20, 2023 |
46.35 |
| Nov 17, 2023 |
46.14 |
| Nov 16, 2023 |
46.15 |
| Nov 15, 2023 |
45.25 |
| Nov 14, 2023 |
45.89 |
| Nov 13, 2023 |
46.57 |
| Nov 10, 2023 |
46.67 |
| Nov 9, 2023 |
46.39 |
| Nov 8, 2023 |
46.16 |
| Nov 7, 2023 |
45.86 |
| Nov 6, 2023 |
45.67 |
| Nov 3, 2023 |
45.55 |
| Nov 2, 2023 |
45.53 |
| Nov 1, 2023 |
44.61 |
| Oct 31, 2023 |
44.27 |
| Oct 30, 2023 |
43.93 |
| Oct 27, 2023 |
42.90 |
| Oct 26, 2023 |
43.21 |
| Oct 25, 2023 |
43.44 |
| Oct 24, 2023 |
43.46 |
| Oct 23, 2023 |
42.80 |
| Oct 20, 2023 |
42.78 |
| Oct 19, 2023 |
43.43 |
| Oct 18, 2023 |
44.05 |
| Oct 17, 2023 |
44.37 |
| Oct 16, 2023 |
44.47 |
| Oct 13, 2023 |
43.96 |
| Oct 12, 2023 |
43.88 |
| Oct 11, 2023 |
44.15 |
| Oct 10, 2023 |
43.89 |
| Oct 9, 2023 |
43.82 |
| Oct 6, 2023 |
43.61 |
| Oct 5, 2023 |
43.15 |
| Oct 4, 2023 |
43.09 |
| Oct 3, 2023 |
42.33 |
| Oct 2, 2023 |
42.28 |
| Sep 29, 2023 |
43.58 |
| Sep 28, 2023 |
44.12 |
| Sep 27, 2023 |
44.04 |
| Sep 26, 2023 |
44.15 |
| Sep 25, 2023 |
44.60 |
| Sep 22, 2023 |
44.57 |
| Sep 21, 2023 |
44.54 |
| Sep 20, 2023 |
44.97 |
| Sep 19, 2023 |
45.08 |
| Sep 18, 2023 |
44.57 |
| Sep 15, 2023 |
44.00 |
| Sep 14, 2023 |
44.25 |
| Sep 13, 2023 |
43.79 |
| Sep 12, 2023 |
44.03 |
| Sep 11, 2023 |
43.70 |
| Sep 8, 2023 |
43.63 |
| Sep 7, 2023 |
44.10 |
| Sep 6, 2023 |
43.54 |
| Sep 5, 2023 |
43.37 |
| Sep 1, 2023 |
44.18 |
| Aug 31, 2023 |
44.07 |
| Aug 30, 2023 |
44.14 |
| Aug 29, 2023 |
44.13 |
| Aug 28, 2023 |
43.76 |
| Aug 25, 2023 |
43.52 |
| Aug 24, 2023 |
42.99 |
| Aug 23, 2023 |
43.08 |
| Aug 22, 2023 |
42.47 |
| Aug 21, 2023 |
42.34 |
| Aug 18, 2023 |
42.17 |
| Aug 17, 2023 |
42.16 |
| Aug 16, 2023 |
43.03 |
| Aug 15, 2023 |
42.80 |
| Aug 14, 2023 |
43.13 |
| Aug 11, 2023 |
42.90 |
| Aug 10, 2023 |
42.57 |
| Aug 9, 2023 |
42.77 |
| Aug 8, 2023 |
42.17 |
| Aug 7, 2023 |
42.84 |
| Aug 4, 2023 |
42.22 |
| Aug 3, 2023 |
42.49 |
| Aug 2, 2023 |
42.36 |
| Aug 1, 2023 |
41.92 |
| Jul 31, 2023 |
41.07 |
| Jul 28, 2023 |
41.34 |
| Jul 27, 2023 |
41.52 |
| Jul 26, 2023 |
42.02 |
| Jul 25, 2023 |
42.13 |
| Jul 24, 2023 |
42.00 |
| Jul 21, 2023 |
41.80 |
| Jul 20, 2023 |
41.73 |
| Jul 19, 2023 |
40.67 |
| Jul 18, 2023 |
41.12 |
| Jul 17, 2023 |
41.53 |
| Jul 14, 2023 |
40.89 |
| Jul 13, 2023 |
40.89 |
| Jul 12, 2023 |
41.09 |
| Jul 11, 2023 |
41.37 |
| Jul 10, 2023 |
41.22 |
| Jul 7, 2023 |
40.93 |
| Jul 6, 2023 |
41.36 |
| Jul 5, 2023 |
41.29 |
| Jul 3, 2023 |
41.33 |
| Jun 30, 2023 |
41.98 |
| Jun 29, 2023 |
39.10 |
| Jun 28, 2023 |
38.41 |
| Jun 27, 2023 |
38.64 |
| Jun 26, 2023 |
38.37 |
| Jun 23, 2023 |
38.70 |
| Jun 22, 2023 |
38.77 |
| Jun 21, 2023 |
38.79 |
| Jun 20, 2023 |
38.55 |
| Jun 16, 2023 |
38.94 |
| Jun 15, 2023 |
38.91 |
| Jun 14, 2023 |
38.21 |
| Jun 13, 2023 |
38.03 |
| Jun 12, 2023 |
37.93 |
| Jun 9, 2023 |
37.68 |
| Jun 8, 2023 |
37.31 |
| Jun 7, 2023 |
37.19 |
| Jun 6, 2023 |
37.40 |
| Jun 5, 2023 |
37.57 |
| Jun 2, 2023 |
37.46 |
| Jun 1, 2023 |
36.82 |
| May 31, 2023 |
36.49 |
| May 30, 2023 |
37.07 |
| May 26, 2023 |
37.12 |
| May 25, 2023 |
37.22 |
| May 24, 2023 |
37.36 |
| May 23, 2023 |
37.63 |
| May 22, 2023 |
39.09 |
| May 19, 2023 |
39.36 |
| May 18, 2023 |
39.07 |
| May 17, 2023 |
39.17 |
| May 16, 2023 |
39.53 |
| May 15, 2023 |
39.68 |
| May 12, 2023 |
39.82 |
| May 11, 2023 |
39.49 |
| May 10, 2023 |
39.58 |
| May 9, 2023 |
39.36 |
| May 8, 2023 |
39.22 |
| May 5, 2023 |
38.95 |
| May 4, 2023 |
38.40 |
| May 3, 2023 |
38.09 |
| May 2, 2023 |
38.27 |
| May 1, 2023 |
38.35 |
| Apr 28, 2023 |
37.90 |
| Apr 27, 2023 |
38.08 |
| Apr 26, 2023 |
37.42 |
| Apr 25, 2023 |
37.74 |
| Apr 24, 2023 |
37.78 |
| Apr 21, 2023 |
37.85 |
| Apr 20, 2023 |
37.87 |
| Apr 19, 2023 |
37.19 |
| Apr 18, 2023 |
37.64 |
| Apr 17, 2023 |
37.01 |
| Apr 14, 2023 |
36.51 |
| Apr 13, 2023 |
36.38 |
| Apr 12, 2023 |
36.11 |
| Apr 11, 2023 |
35.85 |
| Apr 10, 2023 |
35.63 |
| Apr 6, 2023 |
35.95 |
| Apr 5, 2023 |
35.57 |
| Apr 4, 2023 |
35.32 |
| Apr 3, 2023 |
35.20 |
| Mar 31, 2023 |
34.85 |
| Mar 30, 2023 |
35.79 |
| Mar 29, 2023 |
35.66 |
| Mar 28, 2023 |
35.19 |
| Mar 27, 2023 |
35.12 |
| Mar 24, 2023 |
35.03 |
| Mar 23, 2023 |
34.80 |
| Mar 22, 2023 |
34.06 |
| Mar 21, 2023 |
34.69 |
| Mar 20, 2023 |
34.43 |
| Mar 17, 2023 |
33.96 |
| Mar 16, 2023 |
34.64 |
| Mar 15, 2023 |
33.41 |
| Mar 14, 2023 |
34.59 |
| Mar 13, 2023 |
33.96 |
| Mar 10, 2023 |
34.48 |
| Mar 9, 2023 |
34.99 |
| Mar 8, 2023 |
35.66 |
| Mar 7, 2023 |
35.67 |
| Mar 6, 2023 |
36.02 |
| Mar 3, 2023 |
35.67 |
| Mar 2, 2023 |
35.29 |
| Mar 1, 2023 |
35.43 |
| Feb 28, 2023 |
35.35 |
| Feb 27, 2023 |
34.89 |
| Feb 24, 2023 |
34.85 |
| Feb 23, 2023 |
34.99 |
| Feb 22, 2023 |
35.15 |
| Feb 21, 2023 |
35.20 |
| Feb 17, 2023 |
35.58 |
| Feb 16, 2023 |
35.59 |
| Feb 15, 2023 |
35.91 |
| Feb 14, 2023 |
35.52 |
| Feb 13, 2023 |
36.83 |
| Feb 10, 2023 |
36.80 |
| Feb 9, 2023 |
36.48 |
| Feb 8, 2023 |
37.01 |
| Feb 7, 2023 |
37.26 |
| Feb 6, 2023 |
36.71 |
| Feb 3, 2023 |
36.51 |
| Feb 2, 2023 |
36.73 |
| Feb 1, 2023 |
37.03 |
| Jan 31, 2023 |
36.93 |
| Jan 30, 2023 |
36.85 |
| Jan 27, 2023 |
36.57 |
| Jan 26, 2023 |
37.22 |
| Jan 25, 2023 |
37.20 |
| Jan 24, 2023 |
37.17 |
| Jan 23, 2023 |
36.96 |
| Jan 20, 2023 |
36.58 |
| Jan 19, 2023 |
36.02 |
| Jan 18, 2023 |
36.22 |
| Jan 17, 2023 |
36.92 |
| Jan 13, 2023 |
37.08 |
| Jan 12, 2023 |
36.79 |
| Jan 11, 2023 |
36.94 |
| Jan 10, 2023 |
36.35 |
| Jan 9, 2023 |
36.18 |
| Jan 6, 2023 |
36.23 |
| Jan 5, 2023 |
35.18 |
| Jan 4, 2023 |
35.80 |
| Jan 3, 2023 |
35.33 |
| Dec 30, 2022 |
36.54 |
| Dec 29, 2022 |
36.85 |
| Dec 28, 2022 |
36.42 |
| Dec 27, 2022 |
36.68 |
| Dec 23, 2022 |
36.51 |
| Dec 22, 2022 |
36.44 |
| Dec 21, 2022 |
36.72 |
| Dec 20, 2022 |
36.22 |
| Dec 19, 2022 |
35.87 |
| Dec 16, 2022 |
36.11 |
| Dec 15, 2022 |
36.45 |
| Dec 14, 2022 |
37.42 |
| Dec 13, 2022 |
37.57 |
| Dec 12, 2022 |
37.55 |
| Dec 9, 2022 |
37.18 |
| Dec 8, 2022 |
37.80 |
| Dec 7, 2022 |
37.59 |
| Dec 6, 2022 |
37.98 |
| Dec 5, 2022 |
38.15 |
| Dec 2, 2022 |
39.00 |
| Dec 1, 2022 |
38.71 |
| Nov 30, 2022 |
38.59 |
| Nov 29, 2022 |
37.92 |
| Nov 28, 2022 |
38.07 |
| Nov 25, 2022 |
38.62 |
| Nov 23, 2022 |
38.24 |
| Nov 22, 2022 |
38.22 |
| Nov 21, 2022 |
37.94 |
| Nov 18, 2022 |
37.66 |
| Nov 17, 2022 |
36.87 |
| Nov 16, 2022 |
36.73 |
| Nov 15, 2022 |
36.39 |
| Nov 14, 2022 |
36.00 |
| Nov 11, 2022 |
36.05 |
| Nov 10, 2022 |
37.40 |
| Nov 9, 2022 |
36.55 |
| Nov 8, 2022 |
37.28 |
| Nov 7, 2022 |
37.21 |
| Nov 4, 2022 |
36.51 |
| Nov 3, 2022 |
36.31 |
| Nov 2, 2022 |
35.92 |
| Nov 1, 2022 |
36.32 |
| Oct 31, 2022 |
36.26 |
| Oct 28, 2022 |
36.55 |
| Oct 27, 2022 |
34.41 |
| Oct 26, 2022 |
34.09 |
| Oct 25, 2022 |
34.00 |
| Oct 24, 2022 |
34.72 |
| Oct 21, 2022 |
33.99 |
| Oct 20, 2022 |
33.69 |
| Oct 19, 2022 |
34.51 |
| Oct 18, 2022 |
34.14 |
| Oct 17, 2022 |
33.93 |
| Oct 14, 2022 |
33.02 |
| Oct 13, 2022 |
34.62 |
| Oct 12, 2022 |
33.89 |
| Oct 11, 2022 |
34.13 |
| Oct 10, 2022 |
34.22 |
| Oct 7, 2022 |
33.78 |
| Oct 6, 2022 |
34.71 |
| Oct 5, 2022 |
35.22 |
| Oct 4, 2022 |
34.89 |
| Oct 3, 2022 |
34.22 |
| Sep 30, 2022 |
33.18 |
| Sep 29, 2022 |
33.96 |
| Sep 28, 2022 |
33.89 |
| Sep 27, 2022 |
33.68 |
| Sep 26, 2022 |
33.62 |
| Sep 23, 2022 |
34.09 |
| Sep 22, 2022 |
34.23 |
| Sep 21, 2022 |
34.59 |
| Sep 20, 2022 |
35.55 |
| Sep 19, 2022 |
35.99 |
| Sep 16, 2022 |
35.61 |
| Sep 15, 2022 |
36.61 |
| Sep 14, 2022 |
36.73 |
| Sep 13, 2022 |
36.67 |
| Sep 12, 2022 |
37.23 |
| Sep 9, 2022 |
37.38 |
| Sep 8, 2022 |
37.12 |
| Sep 7, 2022 |
37.02 |
| Sep 6, 2022 |
35.89 |
| Sep 2, 2022 |
35.81 |
| Sep 1, 2022 |
36.03 |
| Aug 31, 2022 |
36.03 |
| Aug 30, 2022 |
36.29 |
| Aug 29, 2022 |
36.72 |
| Aug 26, 2022 |
37.24 |
| Aug 25, 2022 |
37.91 |
| Aug 24, 2022 |
37.29 |
| Aug 23, 2022 |
36.97 |
| Aug 22, 2022 |
37.48 |
| Aug 19, 2022 |
37.84 |
| Aug 18, 2022 |
38.00 |
| Aug 17, 2022 |
37.87 |
| Aug 16, 2022 |
37.83 |
| Aug 15, 2022 |
37.73 |
| Aug 12, 2022 |
37.58 |
| Aug 11, 2022 |
36.75 |
| Aug 10, 2022 |
36.79 |
| Aug 9, 2022 |
36.26 |
| Aug 8, 2022 |
35.59 |
| Aug 5, 2022 |
35.42 |
| Aug 4, 2022 |
35.02 |
| Aug 3, 2022 |
35.17 |
| Aug 2, 2022 |
34.19 |
| Aug 1, 2022 |
34.23 |
| Jul 29, 2022 |
35.51 |
| Jul 28, 2022 |
34.93 |
| Jul 27, 2022 |
34.39 |
| Jul 26, 2022 |
33.73 |
| Jul 25, 2022 |
33.67 |
| Jul 22, 2022 |
33.38 |
| Jul 21, 2022 |
33.65 |
| Jul 20, 2022 |
33.05 |
| Jul 19, 2022 |
33.04 |
| Jul 18, 2022 |
32.12 |
| Jul 15, 2022 |
32.89 |
| Jul 14, 2022 |
32.29 |
| Jul 13, 2022 |
32.67 |
| Jul 12, 2022 |
32.70 |
| Jul 11, 2022 |
32.90 |
| Jul 8, 2022 |
33.09 |
| Jul 7, 2022 |
33.19 |
| Jul 6, 2022 |
33.40 |
| Jul 5, 2022 |
32.95 |
| Jul 1, 2022 |
32.66 |
| Jun 30, 2022 |
32.35 |
| Jun 29, 2022 |
35.25 |
| Jun 28, 2022 |
35.24 |
| Jun 27, 2022 |
35.69 |
| Jun 24, 2022 |
35.69 |
| Jun 23, 2022 |
34.57 |
| Jun 22, 2022 |
33.98 |
| Jun 21, 2022 |
33.52 |
| Jun 17, 2022 |
32.33 |
| Jun 16, 2022 |
32.19 |
| Jun 15, 2022 |
32.99 |
| Jun 14, 2022 |
33.10 |
| Jun 13, 2022 |
32.74 |
| Jun 10, 2022 |
33.05 |
| Jun 9, 2022 |
33.90 |
| Jun 8, 2022 |
34.81 |
| Jun 7, 2022 |
35.33 |
| Jun 6, 2022 |
34.99 |
| Jun 3, 2022 |
35.03 |
| Jun 2, 2022 |
35.50 |
| Jun 1, 2022 |
34.67 |
| May 31, 2022 |
34.98 |
| May 27, 2022 |
35.78 |
| May 26, 2022 |
34.78 |
| May 25, 2022 |
34.02 |
| May 24, 2022 |
34.07 |
| May 23, 2022 |
34.24 |
| May 20, 2022 |
33.48 |
| May 19, 2022 |
33.53 |
| May 18, 2022 |
33.85 |
| May 17, 2022 |
35.46 |
| May 16, 2022 |
34.80 |
| May 13, 2022 |
34.99 |
| May 12, 2022 |
34.01 |
| May 11, 2022 |
34.08 |
| May 10, 2022 |
34.18 |
| May 9, 2022 |
34.60 |
| May 6, 2022 |
35.52 |
| May 5, 2022 |
35.63 |
| May 4, 2022 |
36.80 |
| May 3, 2022 |
35.75 |
| May 2, 2022 |
35.82 |
| Apr 29, 2022 |
36.39 |
| Apr 28, 2022 |
38.73 |
| Apr 27, 2022 |
37.88 |
| Apr 26, 2022 |
37.48 |
| Apr 25, 2022 |
38.64 |
| Apr 22, 2022 |
38.45 |
| Apr 21, 2022 |
39.77 |
| Apr 20, 2022 |
39.72 |
| Apr 19, 2022 |
38.77 |
| Apr 18, 2022 |
38.92 |
| Apr 14, 2022 |
39.01 |
| Apr 13, 2022 |
39.10 |
| Apr 12, 2022 |
38.93 |
| Apr 11, 2022 |
39.57 |
| Apr 8, 2022 |
39.57 |
| Apr 7, 2022 |
39.19 |
| Apr 6, 2022 |
38.67 |
| Apr 5, 2022 |
37.77 |
| Apr 4, 2022 |
37.56 |
| Apr 1, 2022 |
38.10 |
| Mar 31, 2022 |
37.71 |
| Mar 30, 2022 |
38.71 |
| Mar 29, 2022 |
38.48 |
| Mar 28, 2022 |
37.94 |
| Mar 25, 2022 |
37.43 |
| Mar 24, 2022 |
37.03 |
| Mar 23, 2022 |
36.54 |
| Mar 22, 2022 |
37.33 |
| Mar 21, 2022 |
37.11 |
| Mar 18, 2022 |
37.28 |
| Mar 17, 2022 |
36.78 |
| Mar 16, 2022 |
36.23 |
| Mar 15, 2022 |
35.31 |
| Mar 14, 2022 |
34.46 |
| Mar 11, 2022 |
34.21 |
| Mar 10, 2022 |
34.53 |
| Mar 9, 2022 |
34.73 |
| Mar 8, 2022 |
33.44 |
| Mar 7, 2022 |
34.42 |
| Mar 4, 2022 |
35.61 |
| Mar 3, 2022 |
35.28 |
| Mar 2, 2022 |
35.36 |
| Mar 1, 2022 |
34.77 |
| Feb 28, 2022 |
35.23 |
| Feb 25, 2022 |
35.48 |
| Feb 24, 2022 |
34.39 |
| Feb 23, 2022 |
33.78 |
| Feb 22, 2022 |
34.24 |
| Feb 18, 2022 |
34.36 |
| Feb 17, 2022 |
34.19 |
| Feb 16, 2022 |
34.79 |
| Feb 15, 2022 |
34.61 |
| Feb 14, 2022 |
34.15 |
| Feb 11, 2022 |
34.67 |
| Feb 10, 2022 |
35.37 |
| Feb 9, 2022 |
35.75 |
| Feb 8, 2022 |
34.98 |
| Feb 7, 2022 |
34.82 |
| Feb 4, 2022 |
34.81 |
| Feb 3, 2022 |
34.40 |
| Feb 2, 2022 |
34.99 |
| Feb 1, 2022 |
34.93 |
| Jan 31, 2022 |
35.18 |
| Jan 28, 2022 |
34.42 |
| Jan 27, 2022 |
33.26 |
| Jan 26, 2022 |
34.12 |
| Jan 25, 2022 |
34.12 |
| Jan 24, 2022 |
34.81 |
| Jan 21, 2022 |
34.34 |
| Jan 20, 2022 |
34.67 |
| Jan 19, 2022 |
34.43 |
| Jan 18, 2022 |
34.65 |
| Jan 14, 2022 |
35.12 |
| Jan 13, 2022 |
36.18 |
| Jan 12, 2022 |
36.91 |
| Jan 11, 2022 |
36.47 |
| Jan 10, 2022 |
36.18 |
| Jan 7, 2022 |
36.83 |
| Jan 6, 2022 |
36.99 |
| Jan 5, 2022 |
36.59 |
| Jan 4, 2022 |
37.29 |
| Jan 3, 2022 |
37.13 |
| Dec 31, 2021 |
37.79 |
| Dec 30, 2021 |
35.68 |
| Dec 29, 2021 |
35.90 |
| Dec 28, 2021 |
35.80 |
| Dec 27, 2021 |
36.03 |
| Dec 23, 2021 |
35.19 |
| Dec 22, 2021 |
34.93 |
| Dec 21, 2021 |
34.67 |
| Dec 20, 2021 |
34.73 |
| Dec 17, 2021 |
34.76 |
| Dec 16, 2021 |
35.11 |
| Dec 15, 2021 |
35.44 |
| Dec 14, 2021 |
35.23 |
| Dec 13, 2021 |
35.69 |
| Dec 10, 2021 |
35.86 |
| Dec 9, 2021 |
35.45 |
| Dec 8, 2021 |
35.78 |
| Dec 7, 2021 |
35.87 |
| Dec 6, 2021 |
35.40 |
| Dec 3, 2021 |
34.99 |
| Dec 2, 2021 |
35.21 |
| Dec 1, 2021 |
34.32 |
| Nov 30, 2021 |
34.44 |
| Nov 29, 2021 |
34.84 |
| Nov 26, 2021 |
34.49 |
| Nov 24, 2021 |
35.18 |
| Nov 23, 2021 |
34.84 |
| Nov 22, 2021 |
34.84 |
| Nov 19, 2021 |
34.55 |
| Nov 18, 2021 |
34.42 |
| Nov 17, 2021 |
34.86 |
| Nov 16, 2021 |
35.26 |
| Nov 15, 2021 |
34.96 |
| Nov 12, 2021 |
35.04 |
| Nov 11, 2021 |
34.40 |
| Nov 10, 2021 |
34.08 |
| Nov 9, 2021 |
34.16 |
| Nov 8, 2021 |
34.02 |
| Nov 5, 2021 |
33.88 |
| Nov 4, 2021 |
33.99 |
| Nov 3, 2021 |
34.10 |
| Nov 2, 2021 |
34.47 |
| Nov 1, 2021 |
34.35 |
| Oct 29, 2021 |
35.45 |
| Oct 28, 2021 |
34.70 |
| Oct 27, 2021 |
34.29 |
| Oct 26, 2021 |
34.71 |
| Oct 25, 2021 |
34.73 |
| Oct 22, 2021 |
34.92 |
| Oct 21, 2021 |
34.56 |
| Oct 20, 2021 |
34.35 |
| Oct 19, 2021 |
34.24 |
| Oct 18, 2021 |
33.96 |
| Oct 15, 2021 |
34.44 |
| Oct 14, 2021 |
34.18 |
| Oct 13, 2021 |
33.51 |
| Oct 12, 2021 |
33.23 |
| Oct 11, 2021 |
33.18 |
| Oct 8, 2021 |
32.91 |
| Oct 7, 2021 |
32.44 |
| Oct 6, 2021 |
32.31 |
| Oct 5, 2021 |
32.10 |
| Oct 4, 2021 |
31.55 |
| Oct 1, 2021 |
32.23 |
| Sep 30, 2021 |
31.43 |
| Sep 29, 2021 |
33.09 |
| Sep 28, 2021 |
32.85 |
| Sep 27, 2021 |
33.42 |
| Sep 24, 2021 |
33.78 |
| Sep 23, 2021 |
33.39 |
| Sep 22, 2021 |
33.20 |
| Sep 21, 2021 |
32.57 |
| Sep 20, 2021 |
32.04 |
| Sep 17, 2021 |
32.54 |
| Sep 16, 2021 |
32.85 |
| Sep 15, 2021 |
32.94 |
| Sep 14, 2021 |
31.80 |
| Sep 13, 2021 |
31.67 |
| Sep 10, 2021 |
31.60 |
| Sep 9, 2021 |
31.88 |
| Sep 8, 2021 |
31.69 |
| Sep 7, 2021 |
31.51 |
| Sep 3, 2021 |
31.91 |
| Sep 2, 2021 |
31.98 |
| Sep 1, 2021 |
31.68 |
| Aug 31, 2021 |
31.50 |
| Aug 30, 2021 |
31.46 |
| Aug 27, 2021 |
31.53 |
| Aug 26, 2021 |
31.30 |
| Aug 25, 2021 |
31.34 |
| Aug 24, 2021 |
31.45 |
| Aug 23, 2021 |
31.38 |
| Aug 20, 2021 |
31.36 |
| Aug 19, 2021 |
31.14 |
| Aug 18, 2021 |
30.95 |
| Aug 17, 2021 |
31.07 |
| Aug 16, 2021 |
31.34 |
| Aug 13, 2021 |
30.77 |
| Aug 12, 2021 |
31.04 |
| Aug 11, 2021 |
31.20 |
| Aug 10, 2021 |
30.89 |
| Aug 9, 2021 |
30.77 |
| Aug 6, 2021 |
30.50 |
| Aug 5, 2021 |
30.40 |
| Aug 4, 2021 |
30.03 |
| Aug 3, 2021 |
30.38 |
| Aug 2, 2021 |
30.52 |
| Jul 30, 2021 |
30.55 |
| Jul 29, 2021 |
30.59 |
| Jul 28, 2021 |
30.16 |
| Jul 27, 2021 |
30.77 |
| Jul 26, 2021 |
30.75 |
| Jul 23, 2021 |
31.37 |
| Jul 22, 2021 |
31.16 |
| Jul 21, 2021 |
30.89 |
| Jul 20, 2021 |
30.54 |
| Jul 19, 2021 |
29.96 |
| Jul 16, 2021 |
30.68 |
| Jul 15, 2021 |
30.73 |
| Jul 14, 2021 |
30.46 |
| Jul 13, 2021 |
30.51 |
| Jul 12, 2021 |
30.92 |
| Jul 9, 2021 |
30.81 |
| Jul 8, 2021 |
30.44 |
| Jul 7, 2021 |
31.11 |
| Jul 6, 2021 |
30.91 |
| Jul 2, 2021 |
30.77 |
| Jul 1, 2021 |
30.79 |
| Jun 30, 2021 |
30.72 |
| Jun 29, 2021 |
31.87 |
| Jun 28, 2021 |
31.76 |
| Jun 25, 2021 |
32.03 |
| Jun 24, 2021 |
31.68 |
| Jun 23, 2021 |
31.70 |
| Jun 22, 2021 |
31.65 |
| Jun 21, 2021 |
31.53 |
| Jun 18, 2021 |
31.05 |
| Jun 17, 2021 |
31.47 |
| Jun 16, 2021 |
32.01 |
| Jun 15, 2021 |
32.63 |
| Jun 14, 2021 |
32.61 |
| Jun 11, 2021 |
32.64 |
| Jun 10, 2021 |
32.58 |
| Jun 9, 2021 |
32.59 |
| Jun 8, 2021 |
32.51 |
| Jun 7, 2021 |
32.40 |
| Jun 4, 2021 |
32.70 |
| Jun 3, 2021 |
32.64 |
| Jun 2, 2021 |
33.10 |
| Jun 1, 2021 |
33.08 |
| May 28, 2021 |
33.09 |
| May 27, 2021 |
33.04 |
| May 26, 2021 |
32.77 |
| May 25, 2021 |
32.60 |
| May 24, 2021 |
32.75 |
| May 21, 2021 |
32.71 |
| May 20, 2021 |
33.10 |
| May 19, 2021 |
32.82 |
| May 18, 2021 |
33.20 |
| May 17, 2021 |
33.07 |
| May 14, 2021 |
33.25 |
| May 13, 2021 |
32.93 |
| May 12, 2021 |
32.47 |
| May 11, 2021 |
33.51 |
| May 10, 2021 |
34.04 |
| May 7, 2021 |
34.12 |
| May 6, 2021 |
33.60 |
| May 5, 2021 |
33.29 |
| May 4, 2021 |
32.84 |
| May 3, 2021 |
32.74 |
| Apr 30, 2021 |
32.72 |
| Apr 29, 2021 |
31.77 |
| Apr 28, 2021 |
31.62 |
| Apr 27, 2021 |
31.28 |
| Apr 26, 2021 |
30.66 |
| Apr 23, 2021 |
31.14 |
| Apr 22, 2021 |
30.76 |
| Apr 21, 2021 |
30.96 |
| Apr 20, 2021 |
30.76 |
| Apr 19, 2021 |
30.76 |
| Apr 16, 2021 |
30.88 |
| Apr 15, 2021 |
30.49 |
| Apr 14, 2021 |
30.02 |
| Apr 13, 2021 |
30.24 |
| Apr 12, 2021 |
29.88 |
| Apr 9, 2021 |
29.92 |
| Apr 8, 2021 |
29.88 |
| Apr 7, 2021 |
29.31 |
| Apr 6, 2021 |
29.35 |
| Apr 5, 2021 |
28.96 |
| Apr 1, 2021 |
28.58 |
| Mar 31, 2021 |
28.16 |
| Mar 30, 2021 |
29.22 |
| Mar 29, 2021 |
29.50 |
| Mar 26, 2021 |
29.23 |
| Mar 25, 2021 |
29.06 |
| Mar 24, 2021 |
28.89 |
| Mar 23, 2021 |
28.50 |
| Mar 22, 2021 |
28.38 |
| Mar 19, 2021 |
28.24 |
| Mar 18, 2021 |
29.44 |
| Mar 17, 2021 |
29.87 |
| Mar 16, 2021 |
29.74 |
| Mar 15, 2021 |
29.58 |
| Mar 12, 2021 |
29.34 |
| Mar 11, 2021 |
28.94 |
| Mar 10, 2021 |
29.13 |
| Mar 9, 2021 |
29.01 |
| Mar 8, 2021 |
29.15 |
| Mar 5, 2021 |
28.86 |
| Mar 4, 2021 |
28.04 |
| Mar 3, 2021 |
28.37 |
| Mar 2, 2021 |
28.30 |
| Mar 1, 2021 |
28.44 |
| Feb 26, 2021 |
27.86 |
| Feb 25, 2021 |
28.24 |
| Feb 24, 2021 |
28.79 |
| Feb 23, 2021 |
28.63 |
| Feb 22, 2021 |
28.12 |
| Feb 19, 2021 |
27.95 |
| Feb 18, 2021 |
27.59 |
| Feb 17, 2021 |
27.36 |
| Feb 16, 2021 |
27.37 |
| Feb 12, 2021 |
27.13 |
| Feb 11, 2021 |
27.05 |
| Feb 10, 2021 |
27.25 |
| Feb 9, 2021 |
27.19 |
| Feb 8, 2021 |
27.37 |
| Feb 5, 2021 |
27.53 |
| Feb 4, 2021 |
27.06 |
| Feb 3, 2021 |
27.03 |
| Feb 2, 2021 |
27.37 |
| Feb 1, 2021 |
26.79 |
| Jan 29, 2021 |
26.84 |
| Jan 28, 2021 |
26.86 |
| Jan 27, 2021 |
26.30 |
| Jan 26, 2021 |
27.30 |
| Jan 25, 2021 |
27.51 |
| Jan 22, 2021 |
27.40 |
| Jan 21, 2021 |
27.70 |
| Jan 20, 2021 |
27.78 |
| Jan 19, 2021 |
27.30 |
| Jan 15, 2021 |
27.00 |
| Jan 14, 2021 |
26.98 |
| Jan 13, 2021 |
27.43 |
| Jan 12, 2021 |
27.57 |
| Jan 11, 2021 |
27.55 |
| Jan 8, 2021 |
28.10 |
| Jan 7, 2021 |
28.45 |
| Jan 6, 2021 |
28.36 |
| Jan 5, 2021 |
27.78 |
| Jan 4, 2021 |
27.96 |
| Dec 31, 2020 |
28.77 |
| Dec 30, 2020 |
29.76 |
| Dec 29, 2020 |
29.71 |
| Dec 28, 2020 |
30.08 |
| Dec 24, 2020 |
30.18 |
| Dec 23, 2020 |
30.08 |
| Dec 22, 2020 |
30.27 |
| Dec 21, 2020 |
30.56 |
| Dec 18, 2020 |
30.64 |
| Dec 17, 2020 |
31.34 |
| Dec 16, 2020 |
30.92 |
| Dec 15, 2020 |
30.23 |
| Dec 14, 2020 |
29.46 |
| Dec 11, 2020 |
29.33 |
| Dec 10, 2020 |
29.22 |
| Dec 9, 2020 |
28.72 |
| Dec 8, 2020 |
28.58 |
| Dec 7, 2020 |
28.36 |
| Dec 4, 2020 |
28.37 |
| Dec 3, 2020 |
28.31 |
| Dec 2, 2020 |
28.47 |
| Dec 1, 2020 |
28.54 |
| Nov 30, 2020 |
28.22 |
| Nov 27, 2020 |
28.33 |
| Nov 25, 2020 |
28.38 |
| Nov 24, 2020 |
28.46 |
| Nov 23, 2020 |
28.22 |
| Nov 20, 2020 |
28.25 |
| Nov 19, 2020 |
28.37 |
| Nov 18, 2020 |
28.23 |
| Nov 17, 2020 |
28.63 |
| Nov 16, 2020 |
28.71 |
| Nov 13, 2020 |
28.29 |
| Nov 12, 2020 |
27.67 |
| Nov 11, 2020 |
27.91 |
| Nov 10, 2020 |
27.78 |
| Nov 9, 2020 |
26.89 |
| Nov 6, 2020 |
27.02 |
| Nov 5, 2020 |
26.84 |
| Nov 4, 2020 |
27.32 |
| Nov 3, 2020 |
26.40 |
| Nov 2, 2020 |
26.05 |
| Oct 30, 2020 |
25.36 |
| Oct 29, 2020 |
25.18 |
| Oct 28, 2020 |
25.50 |
| Oct 27, 2020 |
25.81 |
| Oct 26, 2020 |
25.96 |
| Oct 23, 2020 |
26.39 |
| Oct 22, 2020 |
26.35 |
| Oct 21, 2020 |
26.31 |
| Oct 20, 2020 |
26.29 |
| Oct 19, 2020 |
26.18 |
| Oct 16, 2020 |
26.59 |
| Oct 15, 2020 |
26.44 |
| Oct 14, 2020 |
26.36 |
| Oct 13, 2020 |
26.57 |
| Oct 12, 2020 |
26.78 |
| Oct 9, 2020 |
26.54 |
| Oct 8, 2020 |
26.19 |
| Oct 7, 2020 |
26.02 |
| Oct 6, 2020 |
25.86 |
| Oct 5, 2020 |
26.18 |
| Oct 2, 2020 |
25.97 |
| Oct 1, 2020 |
25.82 |
| Sep 30, 2020 |
25.81 |
| Sep 29, 2020 |
27.21 |
| Sep 28, 2020 |
27.26 |
| Sep 25, 2020 |
26.75 |
| Sep 24, 2020 |
26.61 |
| Sep 23, 2020 |
26.59 |
| Sep 22, 2020 |
27.09 |
| Sep 21, 2020 |
27.04 |
| Sep 18, 2020 |
27.07 |
| Sep 17, 2020 |
26.94 |
| Sep 16, 2020 |
26.76 |
| Sep 15, 2020 |
26.75 |
| Sep 14, 2020 |
26.65 |
| Sep 11, 2020 |
26.44 |
| Sep 10, 2020 |
26.48 |
| Sep 9, 2020 |
26.81 |
| Sep 8, 2020 |
26.25 |
| Sep 4, 2020 |
26.93 |
| Sep 3, 2020 |
27.16 |
| Sep 2, 2020 |
27.88 |
| Sep 1, 2020 |
27.45 |
| Aug 31, 2020 |
27.35 |
| Aug 28, 2020 |
27.29 |
| Aug 27, 2020 |
27.53 |
| Aug 26, 2020 |
27.14 |
| Aug 25, 2020 |
27.08 |
| Aug 24, 2020 |
27.02 |
| Aug 21, 2020 |
26.88 |
| Aug 20, 2020 |
27.63 |
| Aug 19, 2020 |
27.69 |
| Aug 18, 2020 |
27.89 |
| Aug 17, 2020 |
27.70 |
| Aug 14, 2020 |
27.79 |
| Aug 13, 2020 |
27.84 |
| Aug 12, 2020 |
27.78 |
| Aug 11, 2020 |
27.89 |
| Aug 10, 2020 |
27.91 |
| Aug 7, 2020 |
27.74 |
| Aug 6, 2020 |
27.42 |
| Aug 5, 2020 |
27.40 |
| Aug 4, 2020 |
27.39 |
| Aug 3, 2020 |
27.56 |
| Jul 31, 2020 |
27.92 |
| Jul 30, 2020 |
27.16 |
| Jul 29, 2020 |
27.22 |
| Jul 28, 2020 |
26.95 |
| Jul 27, 2020 |
26.89 |
| Jul 24, 2020 |
26.99 |
| Jul 23, 2020 |
27.02 |
| Jul 22, 2020 |
27.13 |
| Jul 21, 2020 |
27.02 |
| Jul 20, 2020 |
27.05 |
| Jul 17, 2020 |
26.90 |
| Jul 16, 2020 |
26.64 |
| Jul 15, 2020 |
26.36 |
| Jul 14, 2020 |
26.25 |
| Jul 13, 2020 |
25.51 |
| Jul 10, 2020 |
25.75 |
| Jul 9, 2020 |
25.35 |
| Jul 8, 2020 |
25.55 |
| Jul 7, 2020 |
25.37 |
| Jul 6, 2020 |
25.16 |
| Jul 2, 2020 |
25.28 |
| Jul 1, 2020 |
25.29 |
| Jun 30, 2020 |
25.32 |
| Jun 29, 2020 |
26.36 |
| Jun 26, 2020 |
26.63 |
| Jun 25, 2020 |
26.80 |
| Jun 24, 2020 |
26.11 |
| Jun 23, 2020 |
26.87 |
| Jun 22, 2020 |
26.65 |
| Jun 19, 2020 |
26.10 |
| Jun 18, 2020 |
27.32 |
| Jun 17, 2020 |
27.09 |
| Jun 16, 2020 |
26.35 |
| Jun 15, 2020 |
26.21 |
| Jun 12, 2020 |
26.26 |
| Jun 11, 2020 |
26.02 |
| Jun 10, 2020 |
27.66 |
| Jun 9, 2020 |
27.87 |
| Jun 8, 2020 |
28.07 |
| Jun 5, 2020 |
27.67 |
| Jun 4, 2020 |
27.05 |
| Jun 3, 2020 |
26.98 |
| Jun 2, 2020 |
26.31 |
| Jun 1, 2020 |
26.02 |
| May 29, 2020 |
25.97 |
| May 28, 2020 |
25.90 |
| May 27, 2020 |
25.85 |
| May 26, 2020 |
25.45 |
| May 22, 2020 |
25.10 |
| May 21, 2020 |
25.07 |
| May 20, 2020 |
24.98 |
| May 19, 2020 |
24.85 |
| May 18, 2020 |
24.88 |
| May 15, 2020 |
24.03 |
| May 14, 2020 |
23.83 |
| May 13, 2020 |
23.64 |
| May 12, 2020 |
23.98 |
| May 11, 2020 |
23.93 |
| May 8, 2020 |
23.80 |
| May 7, 2020 |
23.52 |
| May 6, 2020 |
22.16 |
| May 5, 2020 |
22.90 |
| May 4, 2020 |
22.08 |
| May 1, 2020 |
21.35 |
| Apr 30, 2020 |
21.63 |
| Apr 29, 2020 |
21.95 |
| Apr 28, 2020 |
21.27 |
| Apr 27, 2020 |
21.32 |
| Apr 24, 2020 |
20.74 |
| Apr 23, 2020 |
20.61 |
| Apr 22, 2020 |
21.37 |
| Apr 21, 2020 |
21.36 |
| Apr 20, 2020 |
22.25 |
| Apr 17, 2020 |
23.03 |
| Apr 16, 2020 |
22.26 |
| Apr 15, 2020 |
23.04 |
| Apr 14, 2020 |
23.84 |
| Apr 13, 2020 |
23.02 |
| Apr 9, 2020 |
23.92 |
| Apr 8, 2020 |
23.43 |
| Apr 7, 2020 |
22.67 |
| Apr 6, 2020 |
22.65 |
| Apr 3, 2020 |
21.01 |
| Apr 2, 2020 |
21.70 |
| Apr 1, 2020 |
21.21 |
| Mar 31, 2020 |
22.45 |
| Mar 30, 2020 |
23.05 |
| Mar 27, 2020 |
22.21 |
| Mar 26, 2020 |
22.38 |
| Mar 25, 2020 |
21.39 |
| Mar 24, 2020 |
21.40 |
| Mar 23, 2020 |
18.90 |
| Mar 20, 2020 |
19.83 |
| Mar 19, 2020 |
18.99 |
| Mar 18, 2020 |
20.07 |
| Mar 17, 2020 |
23.67 |
| Mar 16, 2020 |
22.12 |
| Mar 13, 2020 |
24.95 |
| Mar 12, 2020 |
23.87 |
| Mar 11, 2020 |
26.31 |
| Mar 10, 2020 |
27.02 |
| Mar 9, 2020 |
26.08 |
| Mar 6, 2020 |
27.93 |
| Mar 5, 2020 |
28.29 |
| Mar 4, 2020 |
29.42 |
| Mar 3, 2020 |
27.89 |
| Mar 2, 2020 |
28.67 |
| Feb 28, 2020 |
27.01 |
| Feb 27, 2020 |
27.45 |
| Feb 26, 2020 |
28.76 |
| Feb 25, 2020 |
28.77 |
| Feb 24, 2020 |
29.42 |
| Feb 21, 2020 |
29.87 |
| Feb 20, 2020 |
29.96 |
| Feb 19, 2020 |
30.13 |
| Feb 18, 2020 |
30.06 |
| Feb 14, 2020 |
30.24 |
| Feb 13, 2020 |
29.97 |
| Feb 12, 2020 |
29.54 |
| Feb 11, 2020 |
29.75 |
| Feb 10, 2020 |
29.58 |
| Feb 7, 2020 |
29.07 |
| Feb 6, 2020 |
29.12 |
| Feb 5, 2020 |
29.11 |
| Feb 4, 2020 |
29.00 |
| Feb 3, 2020 |
28.88 |
| Jan 31, 2020 |
28.41 |
| Jan 30, 2020 |
27.76 |
| Jan 29, 2020 |
27.37 |
| Jan 28, 2020 |
27.25 |
| Jan 27, 2020 |
26.65 |
| Jan 24, 2020 |
26.83 |
| Jan 23, 2020 |
26.87 |
| Jan 22, 2020 |
26.67 |
| Jan 21, 2020 |
26.65 |
| Jan 17, 2020 |
26.72 |
| Jan 16, 2020 |
26.61 |
| Jan 15, 2020 |
26.54 |
| Jan 14, 2020 |
26.34 |
| Jan 13, 2020 |
26.42 |
| Jan 10, 2020 |
26.44 |
| Jan 9, 2020 |
26.53 |
| Jan 8, 2020 |
26.27 |
| Jan 7, 2020 |
26.24 |
| Jan 6, 2020 |
26.52 |
| Jan 3, 2020 |
26.40 |
| Jan 2, 2020 |
26.46 |
| Dec 31, 2019 |
26.38 |
| Dec 30, 2019 |
25.51 |
| Dec 27, 2019 |
25.47 |
| Dec 26, 2019 |
25.42 |
| Dec 24, 2019 |
25.42 |
| Dec 23, 2019 |
25.34 |
| Dec 20, 2019 |
25.65 |
| Dec 19, 2019 |
25.62 |
| Dec 18, 2019 |
25.38 |
| Dec 17, 2019 |
25.72 |
| Dec 16, 2019 |
25.54 |
| Dec 13, 2019 |
25.39 |
| Dec 12, 2019 |
25.44 |
| Dec 11, 2019 |
25.39 |
| Dec 10, 2019 |
25.24 |
| Dec 9, 2019 |
25.31 |
| Dec 6, 2019 |
25.20 |
| Dec 5, 2019 |
24.97 |
| Dec 4, 2019 |
24.89 |
| Dec 3, 2019 |
24.56 |
| Dec 2, 2019 |
24.79 |
| Nov 29, 2019 |
25.07 |
| Nov 27, 2019 |
25.08 |
| Nov 26, 2019 |
24.87 |
| Nov 25, 2019 |
24.70 |
| Nov 22, 2019 |
24.66 |
| Nov 21, 2019 |
24.76 |
| Nov 20, 2019 |
25.03 |
| Nov 19, 2019 |
24.85 |
| Nov 18, 2019 |
24.67 |
| Nov 15, 2019 |
24.72 |
| Nov 14, 2019 |
24.81 |
| Nov 13, 2019 |
24.76 |
| Nov 12, 2019 |
24.59 |
| Nov 11, 2019 |
24.59 |
| Nov 8, 2019 |
24.50 |
| Nov 7, 2019 |
24.48 |
| Nov 6, 2019 |
24.63 |
| Nov 5, 2019 |
24.19 |
| Nov 4, 2019 |
24.36 |
| Nov 1, 2019 |
24.60 |
| Oct 31, 2019 |
24.52 |
| Oct 30, 2019 |
24.53 |
| Oct 29, 2019 |
24.18 |
| Oct 28, 2019 |
24.11 |
| Oct 25, 2019 |
24.05 |
| Oct 24, 2019 |
24.52 |
| Oct 23, 2019 |
24.23 |
| Oct 22, 2019 |
24.11 |
| Oct 21, 2019 |
24.28 |
| Oct 18, 2019 |
24.07 |
| Oct 17, 2019 |
23.99 |
| Oct 16, 2019 |
23.87 |
| Oct 15, 2019 |
23.80 |
| Oct 14, 2019 |
23.71 |
| Oct 11, 2019 |
23.65 |
| Oct 10, 2019 |
23.51 |
| Oct 9, 2019 |
23.47 |
| Oct 8, 2019 |
23.32 |
| Oct 7, 2019 |
23.81 |
| Oct 4, 2019 |
23.93 |
| Oct 3, 2019 |
23.42 |
| Oct 2, 2019 |
23.21 |
| Oct 1, 2019 |
23.64 |
| Sep 30, 2019 |
24.08 |
| Sep 27, 2019 |
23.75 |
| Sep 26, 2019 |
24.01 |
| Sep 25, 2019 |
23.78 |
| Sep 24, 2019 |
23.75 |
| Sep 23, 2019 |
23.63 |
| Sep 20, 2019 |
23.74 |
| Sep 19, 2019 |
23.92 |
| Sep 18, 2019 |
24.03 |
| Sep 17, 2019 |
23.97 |
| Sep 16, 2019 |
23.41 |
| Sep 13, 2019 |
23.26 |
| Sep 12, 2019 |
23.48 |
| Sep 11, 2019 |
23.52 |
| Sep 10, 2019 |
23.55 |
| Sep 9, 2019 |
24.03 |
| Sep 6, 2019 |
24.20 |
| Sep 5, 2019 |
23.99 |
| Sep 4, 2019 |
24.07 |
| Sep 3, 2019 |
23.97 |
| Aug 30, 2019 |
24.25 |
| Aug 29, 2019 |
23.74 |
| Aug 28, 2019 |
23.50 |
| Aug 27, 2019 |
23.54 |
| Aug 26, 2019 |
23.63 |
| Aug 23, 2019 |
23.53 |
| Aug 22, 2019 |
24.30 |
| Aug 21, 2019 |
24.19 |
| Aug 20, 2019 |
23.95 |
| Aug 19, 2019 |
24.21 |
| Aug 16, 2019 |
23.99 |
| Aug 15, 2019 |
23.66 |
| Aug 14, 2019 |
23.51 |
| Aug 13, 2019 |
24.07 |
| Aug 12, 2019 |
23.72 |
| Aug 9, 2019 |
24.18 |
| Aug 8, 2019 |
24.12 |
| Aug 7, 2019 |
23.62 |
| Aug 6, 2019 |
23.68 |
| Aug 5, 2019 |
23.11 |
| Aug 2, 2019 |
24.09 |
| Aug 1, 2019 |
24.06 |
| Jul 31, 2019 |
24.18 |
| Jul 30, 2019 |
24.55 |
| Jul 29, 2019 |
24.60 |
| Jul 26, 2019 |
24.69 |
| Jul 25, 2019 |
24.56 |
| Jul 24, 2019 |
24.70 |
| Jul 23, 2019 |
24.59 |
| Jul 22, 2019 |
24.40 |
| Jul 19, 2019 |
24.55 |
| Jul 18, 2019 |
24.61 |
| Jul 17, 2019 |
24.59 |
| Jul 16, 2019 |
24.65 |
| Jul 15, 2019 |
24.66 |
| Jul 12, 2019 |
24.55 |
| Jul 11, 2019 |
24.43 |
| Jul 10, 2019 |
24.29 |
| Jul 9, 2019 |
24.27 |
| Jul 8, 2019 |
24.16 |
| Jul 5, 2019 |
24.22 |
| Jul 3, 2019 |
24.44 |
| Jul 2, 2019 |
24.15 |
| Jul 1, 2019 |
23.91 |
| Jun 28, 2019 |
23.17 |
| Jun 27, 2019 |
22.74 |
| Jun 26, 2019 |
22.39 |
| Jun 25, 2019 |
22.80 |
| Jun 24, 2019 |
23.01 |
| Jun 21, 2019 |
22.89 |
| Jun 20, 2019 |
23.15 |
| Jun 19, 2019 |
22.96 |
| Jun 18, 2019 |
22.76 |
| Jun 17, 2019 |
22.83 |
| Jun 14, 2019 |
23.20 |
| Jun 13, 2019 |
23.05 |
| Jun 12, 2019 |
23.20 |
| Jun 11, 2019 |
23.13 |
| Jun 10, 2019 |
23.23 |
| Jun 7, 2019 |
23.22 |
| Jun 6, 2019 |
23.10 |
| Jun 5, 2019 |
23.22 |
| Jun 4, 2019 |
22.72 |
| Jun 3, 2019 |
22.64 |
| May 31, 2019 |
22.28 |
| May 30, 2019 |
22.35 |
| May 29, 2019 |
22.23 |
| May 28, 2019 |
22.20 |
| May 24, 2019 |
22.30 |
| May 23, 2019 |
22.26 |
| May 22, 2019 |
22.43 |
| May 21, 2019 |
22.18 |
| May 20, 2019 |
22.03 |
| May 17, 2019 |
22.05 |
| May 16, 2019 |
22.17 |
| May 15, 2019 |
21.88 |
| May 14, 2019 |
21.82 |
| May 13, 2019 |
21.68 |
| May 10, 2019 |
22.08 |
| May 9, 2019 |
21.75 |
| May 8, 2019 |
21.88 |
| May 7, 2019 |
21.76 |
| May 6, 2019 |
22.11 |
| May 3, 2019 |
21.99 |
| May 2, 2019 |
21.93 |
| May 1, 2019 |
21.78 |
| Apr 30, 2019 |
22.12 |
| Apr 29, 2019 |
21.94 |
| Apr 26, 2019 |
22.00 |
| Apr 25, 2019 |
21.90 |
| Apr 24, 2019 |
21.71 |
| Apr 23, 2019 |
21.58 |
| Apr 22, 2019 |
21.21 |
| Apr 18, 2019 |
21.28 |
| Apr 17, 2019 |
21.23 |
| Apr 16, 2019 |
21.40 |
| Apr 15, 2019 |
21.33 |
| Apr 12, 2019 |
21.30 |
| Apr 11, 2019 |
21.08 |
| Apr 10, 2019 |
20.79 |
| Apr 9, 2019 |
20.63 |
| Apr 8, 2019 |
20.62 |
| Apr 5, 2019 |
20.71 |
| Apr 4, 2019 |
20.81 |
| Apr 3, 2019 |
20.73 |
| Apr 2, 2019 |
20.79 |
| Apr 1, 2019 |
20.91 |
| Mar 29, 2019 |
22.44 |
| Mar 28, 2019 |
22.16 |
| Mar 27, 2019 |
22.48 |
| Mar 26, 2019 |
22.61 |
| Mar 25, 2019 |
22.59 |
| Mar 22, 2019 |
22.67 |
| Mar 21, 2019 |
22.67 |
| Mar 20, 2019 |
22.36 |
| Mar 19, 2019 |
22.77 |
| Mar 18, 2019 |
22.85 |
| Mar 15, 2019 |
23.07 |
| Mar 14, 2019 |
22.87 |
| Mar 13, 2019 |
22.72 |
| Mar 12, 2019 |
22.72 |
| Mar 11, 2019 |
22.71 |
| Mar 8, 2019 |
22.39 |
| Mar 7, 2019 |
22.48 |
| Mar 6, 2019 |
22.67 |
| Mar 5, 2019 |
22.99 |
| Mar 4, 2019 |
22.88 |
| Mar 1, 2019 |
23.08 |
| Feb 28, 2019 |
23.07 |
| Feb 27, 2019 |
23.14 |
| Feb 26, 2019 |
22.96 |
| Feb 25, 2019 |
23.09 |
| Feb 22, 2019 |
23.16 |
| Feb 21, 2019 |
23.17 |
| Feb 20, 2019 |
23.13 |
| Feb 19, 2019 |
23.09 |
| Feb 15, 2019 |
22.94 |
| Feb 14, 2019 |
22.67 |
| Feb 13, 2019 |
22.86 |
| Feb 12, 2019 |
22.90 |
| Feb 11, 2019 |
22.96 |
| Feb 8, 2019 |
22.65 |
| Feb 7, 2019 |
22.41 |
| Feb 6, 2019 |
22.53 |
| Feb 5, 2019 |
22.55 |
| Feb 4, 2019 |
22.19 |
| Feb 1, 2019 |
22.09 |
| Jan 31, 2019 |
21.47 |
| Jan 30, 2019 |
20.95 |
| Jan 29, 2019 |
20.67 |
| Jan 28, 2019 |
20.97 |
| Jan 25, 2019 |
21.12 |
| Jan 24, 2019 |
21.12 |
| Jan 23, 2019 |
21.18 |
| Jan 22, 2019 |
21.09 |
| Jan 18, 2019 |
21.38 |
| Jan 17, 2019 |
21.24 |
| Jan 16, 2019 |
21.18 |
| Jan 15, 2019 |
20.95 |
| Jan 14, 2019 |
20.88 |
| Jan 11, 2019 |
20.89 |
| Jan 10, 2019 |
21.18 |
| Jan 9, 2019 |
21.06 |
| Jan 8, 2019 |
20.81 |
| Jan 7, 2019 |
20.72 |
| Jan 4, 2019 |
20.78 |
| Jan 3, 2019 |
20.27 |
| Jan 2, 2019 |
20.66 |
| Dec 31, 2018 |
21.18 |
| Dec 28, 2018 |
22.45 |
| Dec 27, 2018 |
22.38 |
| Dec 26, 2018 |
22.08 |
| Dec 24, 2018 |
21.36 |
| Dec 21, 2018 |
22.00 |
| Dec 20, 2018 |
22.57 |
| Dec 19, 2018 |
22.70 |
| Dec 18, 2018 |
22.55 |
| Dec 17, 2018 |
22.42 |
| Dec 14, 2018 |
22.97 |
| Dec 13, 2018 |
23.33 |
| Dec 12, 2018 |
23.36 |
| Dec 11, 2018 |
23.20 |
| Dec 10, 2018 |
23.08 |
| Dec 7, 2018 |
23.07 |
| Dec 6, 2018 |
23.24 |
| Dec 4, 2018 |
23.56 |
| Dec 3, 2018 |
24.14 |
| Nov 30, 2018 |
23.86 |
| Nov 29, 2018 |
24.16 |
| Nov 28, 2018 |
24.18 |
| Nov 27, 2018 |
23.82 |
| Nov 26, 2018 |
23.80 |
| Nov 23, 2018 |
23.74 |
| Nov 21, 2018 |
23.67 |
| Nov 20, 2018 |
23.89 |
| Nov 19, 2018 |
24.25 |
| Nov 16, 2018 |
24.27 |
| Nov 15, 2018 |
23.95 |
| Nov 14, 2018 |
23.66 |
| Nov 13, 2018 |
23.99 |
| Nov 12, 2018 |
24.04 |
| Nov 9, 2018 |
24.16 |
| Nov 8, 2018 |
24.08 |
| Nov 7, 2018 |
23.83 |
| Nov 6, 2018 |
23.48 |
| Nov 5, 2018 |
23.38 |
| Nov 2, 2018 |
23.12 |
| Nov 1, 2018 |
23.10 |
| Oct 31, 2018 |
22.91 |
| Oct 30, 2018 |
23.01 |
| Oct 29, 2018 |
22.86 |
| Oct 26, 2018 |
22.92 |
| Oct 25, 2018 |
22.59 |
| Oct 24, 2018 |
22.09 |
| Oct 23, 2018 |
22.40 |
| Oct 22, 2018 |
22.51 |
| Oct 19, 2018 |
22.50 |
| Oct 18, 2018 |
22.19 |
| Oct 17, 2018 |
22.33 |
| Oct 16, 2018 |
22.25 |
| Oct 15, 2018 |
21.92 |
| Oct 12, 2018 |
22.06 |
| Oct 11, 2018 |
22.07 |
| Oct 10, 2018 |
22.69 |
| Oct 9, 2018 |
23.35 |
| Oct 8, 2018 |
23.37 |
| Oct 5, 2018 |
23.17 |
| Oct 4, 2018 |
23.44 |
| Oct 3, 2018 |
23.25 |
| Oct 2, 2018 |
23.33 |
| Oct 1, 2018 |
23.27 |
| Sep 28, 2018 |
23.71 |
| Sep 27, 2018 |
23.71 |
| Sep 26, 2018 |
23.57 |
| Sep 25, 2018 |
23.74 |
| Sep 24, 2018 |
23.93 |
| Sep 21, 2018 |
24.18 |
| Sep 20, 2018 |
24.25 |
| Sep 19, 2018 |
24.12 |
| Sep 18, 2018 |
23.89 |
| Sep 17, 2018 |
23.92 |
| Sep 14, 2018 |
23.85 |
| Sep 13, 2018 |
23.76 |
| Sep 12, 2018 |
23.42 |
| Sep 11, 2018 |
23.61 |
| Sep 10, 2018 |
23.63 |
| Sep 7, 2018 |
23.49 |
| Sep 6, 2018 |
23.52 |
| Sep 5, 2018 |
23.42 |
| Sep 4, 2018 |
23.25 |
| Aug 31, 2018 |
22.97 |
| Aug 30, 2018 |
22.82 |
| Aug 29, 2018 |
23.02 |
| Aug 28, 2018 |
22.97 |
| Aug 27, 2018 |
23.03 |
| Aug 24, 2018 |
22.98 |
| Aug 23, 2018 |
22.85 |
| Aug 22, 2018 |
22.82 |
| Aug 21, 2018 |
23.04 |
| Aug 20, 2018 |
22.92 |
| Aug 17, 2018 |
23.00 |
| Aug 16, 2018 |
22.90 |
| Aug 15, 2018 |
22.65 |
| Aug 14, 2018 |
22.50 |
| Aug 13, 2018 |
22.43 |
| Aug 10, 2018 |
22.57 |
| Aug 9, 2018 |
22.73 |
| Aug 8, 2018 |
22.82 |
| Aug 7, 2018 |
22.80 |
| Aug 6, 2018 |
22.78 |
| Aug 3, 2018 |
22.76 |
| Aug 2, 2018 |
22.66 |
| Aug 1, 2018 |
22.72 |
| Jul 31, 2018 |
22.72 |
| Jul 30, 2018 |
22.66 |
| Jul 27, 2018 |
22.58 |
| Jul 26, 2018 |
22.68 |
| Jul 25, 2018 |
22.66 |
| Jul 24, 2018 |
22.46 |
| Jul 23, 2018 |
22.54 |
| Jul 20, 2018 |
22.42 |
| Jul 19, 2018 |
22.39 |
| Jul 18, 2018 |
22.45 |
| Jul 17, 2018 |
22.19 |
| Jul 16, 2018 |
22.12 |
| Jul 13, 2018 |
21.93 |
| Jul 12, 2018 |
21.87 |
| Jul 11, 2018 |
21.72 |
| Jul 10, 2018 |
21.67 |
| Jul 9, 2018 |
21.71 |
| Jul 6, 2018 |
21.28 |
| Jul 5, 2018 |
21.05 |
| Jul 3, 2018 |
20.87 |
| Jul 2, 2018 |
20.78 |
| Jun 29, 2018 |
22.51 |
| Jun 28, 2018 |
22.46 |
| Jun 27, 2018 |
22.33 |
| Jun 26, 2018 |
22.77 |
| Jun 25, 2018 |
22.89 |
| Jun 22, 2018 |
23.01 |
| Jun 21, 2018 |
22.59 |
| Jun 20, 2018 |
22.60 |
| Jun 19, 2018 |
22.77 |
| Jun 18, 2018 |
22.89 |
| Jun 15, 2018 |
22.69 |
| Jun 14, 2018 |
22.75 |
| Jun 13, 2018 |
22.81 |
| Jun 12, 2018 |
22.89 |
| Jun 11, 2018 |
23.19 |
| Jun 8, 2018 |
23.37 |
| Jun 7, 2018 |
23.19 |
| Jun 6, 2018 |
23.07 |
| Jun 5, 2018 |
22.90 |
| Jun 4, 2018 |
22.92 |
| Jun 1, 2018 |
22.84 |
| May 31, 2018 |
22.86 |
| May 30, 2018 |
23.10 |
| May 29, 2018 |
22.69 |
| May 25, 2018 |
23.32 |
| May 24, 2018 |
23.50 |
| May 23, 2018 |
23.45 |
| May 22, 2018 |
23.50 |
| May 21, 2018 |
23.49 |
| May 18, 2018 |
23.29 |
| May 17, 2018 |
23.08 |
| May 16, 2018 |
22.97 |
| May 15, 2018 |
23.06 |
| May 14, 2018 |
23.29 |
| May 11, 2018 |
23.70 |
| May 10, 2018 |
23.88 |
| May 9, 2018 |
23.68 |
| May 8, 2018 |
23.69 |
| May 7, 2018 |
23.80 |
| May 4, 2018 |
23.77 |
| May 3, 2018 |
23.64 |
| May 2, 2018 |
23.67 |
| May 1, 2018 |
24.11 |
| Apr 30, 2018 |
24.13 |
| Apr 27, 2018 |
24.35 |
| Apr 26, 2018 |
24.22 |
| Apr 25, 2018 |
23.92 |
| Apr 24, 2018 |
23.99 |
| Apr 23, 2018 |
24.23 |
| Apr 20, 2018 |
24.13 |
| Apr 19, 2018 |
24.17 |
| Apr 18, 2018 |
24.08 |
| Apr 17, 2018 |
24.02 |
| Apr 16, 2018 |
23.89 |
| Apr 13, 2018 |
23.60 |
| Apr 12, 2018 |
23.64 |
| Apr 11, 2018 |
23.47 |
| Apr 10, 2018 |
23.58 |
| Apr 9, 2018 |
23.25 |
| Apr 6, 2018 |
23.13 |
| Apr 5, 2018 |
23.60 |
| Apr 4, 2018 |
23.59 |
| Apr 3, 2018 |
23.40 |
| Apr 2, 2018 |
23.14 |
| Mar 29, 2018 |
25.74 |
| Mar 28, 2018 |
25.54 |
| Mar 27, 2018 |
25.29 |
| Mar 26, 2018 |
25.55 |
| Mar 23, 2018 |
24.98 |
| Mar 22, 2018 |
25.68 |
| Mar 21, 2018 |
26.32 |
| Mar 20, 2018 |
26.54 |
| Mar 19, 2018 |
26.41 |
| Mar 16, 2018 |
26.60 |
| Mar 15, 2018 |
26.49 |
| Mar 14, 2018 |
26.49 |
| Mar 13, 2018 |
26.69 |
| Mar 12, 2018 |
26.86 |
| Mar 9, 2018 |
27.20 |
| Mar 8, 2018 |
26.24 |
| Mar 7, 2018 |
26.05 |
| Mar 6, 2018 |
26.07 |
| Mar 5, 2018 |
26.09 |
| Mar 2, 2018 |
25.72 |
| Mar 1, 2018 |
25.61 |
| Feb 28, 2018 |
25.88 |
| Feb 27, 2018 |
26.21 |
| Feb 26, 2018 |
26.13 |
| Feb 23, 2018 |
25.84 |
| Feb 22, 2018 |
25.52 |
| Feb 21, 2018 |
25.81 |
| Feb 20, 2018 |
25.96 |
| Feb 16, 2018 |
25.83 |
| Feb 15, 2018 |
25.86 |
| Feb 14, 2018 |
25.54 |
| Feb 13, 2018 |
25.09 |
| Feb 12, 2018 |
24.80 |
| Feb 9, 2018 |
24.32 |
| Feb 8, 2018 |
24.12 |
| Feb 7, 2018 |
24.76 |
| Feb 6, 2018 |
24.49 |
| Feb 5, 2018 |
24.82 |
| Feb 2, 2018 |
25.68 |
| Feb 1, 2018 |
25.91 |
| Jan 31, 2018 |
25.59 |
| Jan 30, 2018 |
25.97 |
| Jan 29, 2018 |
26.13 |
| Jan 26, 2018 |
26.40 |
| Jan 25, 2018 |
24.59 |
| Jan 24, 2018 |
24.39 |
| Jan 23, 2018 |
24.18 |
| Jan 22, 2018 |
24.25 |
| Jan 19, 2018 |
24.08 |
| Jan 18, 2018 |
23.98 |
| Jan 17, 2018 |
23.99 |
| Jan 16, 2018 |
23.75 |
| Jan 12, 2018 |
23.93 |
| Jan 11, 2018 |
23.75 |
| Jan 10, 2018 |
23.81 |
| Jan 9, 2018 |
23.83 |
| Jan 8, 2018 |
23.80 |
| Jan 5, 2018 |
23.79 |
| Jan 4, 2018 |
23.68 |
| Jan 3, 2018 |
23.46 |
| Jan 2, 2018 |
23.28 |
| Dec 29, 2017 |
23.35 |
| Dec 28, 2017 |
23.48 |
| Dec 27, 2017 |
23.33 |
| Dec 26, 2017 |
23.21 |
| Dec 22, 2017 |
23.10 |
| Dec 21, 2017 |
23.24 |
| Dec 20, 2017 |
23.69 |
| Dec 19, 2017 |
23.76 |
| Dec 18, 2017 |
23.56 |
| Dec 15, 2017 |
23.61 |
| Dec 14, 2017 |
23.50 |
| Dec 13, 2017 |
23.69 |
| Dec 12, 2017 |
23.91 |
| Dec 11, 2017 |
24.16 |
| Dec 8, 2017 |
24.24 |
| Dec 7, 2017 |
24.08 |
| Dec 6, 2017 |
24.29 |
| Dec 5, 2017 |
24.29 |
| Dec 4, 2017 |
24.57 |
| Dec 1, 2017 |
24.56 |
| Nov 30, 2017 |
24.29 |
| Nov 29, 2017 |
24.51 |
| Nov 28, 2017 |
24.59 |
| Nov 27, 2017 |
24.25 |
| Nov 24, 2017 |
24.13 |
| Nov 22, 2017 |
24.58 |
| Nov 21, 2017 |
24.71 |
| Nov 20, 2017 |
24.36 |
| Nov 17, 2017 |
24.34 |
| Nov 16, 2017 |
24.29 |
| Nov 15, 2017 |
24.11 |
| Nov 14, 2017 |
24.02 |
| Nov 13, 2017 |
23.59 |
| Nov 10, 2017 |
23.65 |
| Nov 9, 2017 |
23.49 |
| Nov 8, 2017 |
23.44 |
| Nov 7, 2017 |
23.51 |
| Nov 6, 2017 |
23.67 |
| Nov 3, 2017 |
23.50 |
| Nov 2, 2017 |
23.57 |
| Nov 1, 2017 |
23.47 |
| Oct 31, 2017 |
23.37 |
| Oct 30, 2017 |
23.15 |
| Oct 27, 2017 |
23.08 |
| Oct 26, 2017 |
22.97 |
| Oct 25, 2017 |
23.08 |
| Oct 24, 2017 |
23.18 |
| Oct 23, 2017 |
23.23 |
| Oct 20, 2017 |
23.22 |
| Oct 19, 2017 |
23.11 |
| Oct 18, 2017 |
22.93 |
| Oct 17, 2017 |
22.83 |
| Oct 16, 2017 |
22.92 |
| Oct 13, 2017 |
22.89 |
| Oct 12, 2017 |
22.89 |
| Oct 11, 2017 |
22.77 |
| Oct 10, 2017 |
22.83 |
| Oct 9, 2017 |
22.73 |
| Oct 6, 2017 |
22.79 |
| Oct 5, 2017 |
22.80 |
| Oct 4, 2017 |
22.73 |
| Oct 3, 2017 |
22.88 |
| Oct 2, 2017 |
22.76 |
| Sep 29, 2017 |
22.06 |
| Sep 28, 2017 |
22.05 |
| Sep 27, 2017 |
22.09 |
| Sep 26, 2017 |
22.04 |
| Sep 25, 2017 |
21.82 |
| Sep 22, 2017 |
21.86 |
| Sep 21, 2017 |
21.75 |
| Sep 20, 2017 |
21.76 |
| Sep 19, 2017 |
21.64 |
| Sep 18, 2017 |
21.65 |
| Sep 15, 2017 |
21.64 |
| Sep 14, 2017 |
21.51 |
| Sep 13, 2017 |
21.49 |
| Sep 12, 2017 |
21.62 |
| Sep 11, 2017 |
21.52 |
| Sep 8, 2017 |
21.39 |
| Sep 7, 2017 |
20.67 |
| Sep 6, 2017 |
20.85 |
| Sep 5, 2017 |
20.68 |
| Sep 1, 2017 |
20.76 |
| Aug 31, 2017 |
20.75 |
| Aug 30, 2017 |
20.72 |
| Aug 29, 2017 |
20.80 |
| Aug 28, 2017 |
20.90 |
| Aug 25, 2017 |
20.92 |
| Aug 24, 2017 |
20.90 |
| Aug 23, 2017 |
20.86 |
| Aug 22, 2017 |
21.01 |
| Aug 21, 2017 |
20.84 |
| Aug 18, 2017 |
20.77 |
| Aug 17, 2017 |
20.73 |
| Aug 16, 2017 |
21.11 |
| Aug 15, 2017 |
21.05 |
| Aug 14, 2017 |
21.10 |
| Aug 11, 2017 |
20.94 |
| Aug 10, 2017 |
21.01 |
| Aug 9, 2017 |
21.11 |
| Aug 8, 2017 |
21.08 |
| Aug 7, 2017 |
21.11 |
| Aug 4, 2017 |
21.15 |
| Aug 3, 2017 |
21.02 |
| Aug 2, 2017 |
21.15 |
| Aug 1, 2017 |
21.22 |
| Jul 31, 2017 |
21.07 |
| Jul 28, 2017 |
21.29 |
| Jul 27, 2017 |
20.80 |
| Jul 26, 2017 |
21.03 |
| Jul 25, 2017 |
21.18 |
| Jul 24, 2017 |
21.09 |
| Jul 21, 2017 |
21.02 |
| Jul 20, 2017 |
20.89 |
| Jul 19, 2017 |
20.68 |
| Jul 18, 2017 |
20.63 |
| Jul 17, 2017 |
20.61 |
| Jul 14, 2017 |
20.65 |
| Jul 13, 2017 |
20.63 |
| Jul 12, 2017 |
20.38 |
| Jul 11, 2017 |
20.34 |
| Jul 10, 2017 |
20.59 |
| Jul 7, 2017 |
20.68 |
| Jul 6, 2017 |
20.49 |
| Jul 5, 2017 |
20.61 |
| Jul 3, 2017 |
20.62 |
| Jun 30, 2017 |
20.52 |
| Jun 29, 2017 |
17.54 |
| Jun 28, 2017 |
17.66 |
| Jun 27, 2017 |
17.39 |
| Jun 26, 2017 |
17.50 |
| Jun 23, 2017 |
17.45 |
| Jun 22, 2017 |
17.57 |
| Jun 21, 2017 |
17.82 |
| Jun 20, 2017 |
18.05 |
| Jun 19, 2017 |
18.16 |
| Jun 16, 2017 |
18.14 |
| Jun 15, 2017 |
18.10 |
| Jun 14, 2017 |
17.84 |
| Jun 13, 2017 |
17.89 |
| Jun 12, 2017 |
17.86 |
| Jun 9, 2017 |
17.81 |
| Jun 8, 2017 |
17.66 |
| Jun 7, 2017 |
17.52 |
| Jun 6, 2017 |
17.31 |
| Jun 5, 2017 |
17.51 |
| Jun 2, 2017 |
17.65 |
| Jun 1, 2017 |
17.68 |
| May 31, 2017 |
17.46 |
| May 30, 2017 |
17.53 |
| May 26, 2017 |
17.58 |
| May 25, 2017 |
17.71 |
| May 24, 2017 |
17.49 |
| May 23, 2017 |
17.44 |
| May 22, 2017 |
17.31 |
| May 19, 2017 |
17.16 |
| May 18, 2017 |
17.04 |
| May 17, 2017 |
16.91 |
| May 16, 2017 |
17.02 |
| May 15, 2017 |
16.98 |
| May 12, 2017 |
16.84 |
| May 11, 2017 |
16.96 |
| May 10, 2017 |
17.07 |
| May 9, 2017 |
16.99 |
| May 8, 2017 |
17.07 |
| May 5, 2017 |
17.14 |
| May 4, 2017 |
17.03 |
| May 3, 2017 |
16.93 |
| May 2, 2017 |
16.94 |
| May 1, 2017 |
17.21 |
| Apr 28, 2017 |
17.17 |
| Apr 27, 2017 |
17.46 |
| Apr 26, 2017 |
17.34 |
| Apr 25, 2017 |
17.37 |
| Apr 24, 2017 |
17.25 |
| Apr 21, 2017 |
17.11 |
| Apr 20, 2017 |
17.31 |
| Apr 19, 2017 |
17.18 |
| Apr 18, 2017 |
17.24 |
| Apr 17, 2017 |
17.32 |
| Apr 13, 2017 |
17.08 |
| Apr 12, 2017 |
17.17 |
| Apr 11, 2017 |
17.32 |
| Apr 10, 2017 |
17.34 |
| Apr 7, 2017 |
17.33 |
| Apr 6, 2017 |
17.35 |
| Apr 5, 2017 |
17.23 |
| Apr 4, 2017 |
17.35 |
| Apr 3, 2017 |
17.24 |
| Mar 31, 2017 |
17.40 |
| Mar 30, 2017 |
25.46 |
| Mar 29, 2017 |
25.47 |
| Mar 28, 2017 |
25.57 |
| Mar 27, 2017 |
25.35 |
| Mar 24, 2017 |
25.31 |
| Mar 23, 2017 |
25.24 |
| Mar 22, 2017 |
25.17 |
| Mar 21, 2017 |
25.12 |
| Mar 20, 2017 |
25.51 |
| Mar 17, 2017 |
25.53 |
| Mar 16, 2017 |
25.50 |
| Mar 15, 2017 |
25.59 |
| Mar 14, 2017 |
25.49 |
| Mar 13, 2017 |
25.56 |
| Mar 10, 2017 |
25.41 |
| Mar 9, 2017 |
25.22 |
| Mar 8, 2017 |
25.18 |
| Mar 7, 2017 |
25.26 |
| Mar 6, 2017 |
25.29 |
| Mar 3, 2017 |
25.50 |
| Mar 2, 2017 |
25.46 |
| Mar 1, 2017 |
25.90 |
| Feb 28, 2017 |
25.54 |
| Feb 27, 2017 |
25.55 |
| Feb 24, 2017 |
25.50 |
| Feb 23, 2017 |
25.32 |
| Feb 22, 2017 |
25.21 |
| Feb 21, 2017 |
25.18 |
| Feb 17, 2017 |
25.53 |
| Feb 16, 2017 |
25.32 |
| Feb 15, 2017 |
25.03 |
| Feb 14, 2017 |
24.91 |
| Feb 13, 2017 |
24.91 |
| Feb 10, 2017 |
24.74 |
| Feb 9, 2017 |
24.53 |
| Feb 8, 2017 |
24.24 |
| Feb 7, 2017 |
24.18 |
| Feb 6, 2017 |
24.22 |
| Feb 3, 2017 |
24.22 |
| Feb 2, 2017 |
24.19 |
| Feb 1, 2017 |
23.96 |
| Jan 31, 2017 |
24.14 |
| Jan 30, 2017 |
24.16 |
| Jan 27, 2017 |
24.49 |
| Jan 26, 2017 |
24.12 |
| Jan 25, 2017 |
24.12 |
| Jan 24, 2017 |
23.87 |
| Jan 23, 2017 |
23.65 |
| Jan 20, 2017 |
23.70 |
| Jan 19, 2017 |
23.62 |
| Jan 18, 2017 |
23.74 |
| Jan 17, 2017 |
23.57 |
| Jan 13, 2017 |
23.68 |
| Jan 12, 2017 |
23.58 |
| Jan 11, 2017 |
23.53 |
| Jan 10, 2017 |
23.51 |
| Jan 9, 2017 |
23.50 |
| Jan 6, 2017 |
23.83 |
| Jan 5, 2017 |
23.78 |
| Jan 4, 2017 |
23.72 |
| Jan 3, 2017 |
23.43 |
| Dec 30, 2016 |
24.28 |
| Dec 29, 2016 |
24.22 |
| Dec 28, 2016 |
24.12 |
| Dec 27, 2016 |
24.28 |
| Dec 23, 2016 |
24.30 |
| Dec 22, 2016 |
24.29 |
| Dec 21, 2016 |
24.17 |
| Dec 20, 2016 |
24.24 |
| Dec 19, 2016 |
24.14 |
| Dec 16, 2016 |
24.09 |
| Dec 15, 2016 |
23.75 |
| Dec 14, 2016 |
23.47 |
| Dec 13, 2016 |
23.86 |
| Dec 12, 2016 |
23.69 |
| Dec 9, 2016 |
23.72 |
| Dec 8, 2016 |
23.43 |
| Dec 7, 2016 |
23.57 |
| Dec 6, 2016 |
23.28 |
| Dec 5, 2016 |
23.05 |
| Dec 2, 2016 |
22.97 |
| Dec 1, 2016 |
23.24 |
| Nov 30, 2016 |
23.53 |
| Nov 29, 2016 |
23.95 |
| Nov 28, 2016 |
23.93 |
| Nov 25, 2016 |
24.23 |
| Nov 23, 2016 |
24.14 |
| Nov 22, 2016 |
23.92 |
| Nov 21, 2016 |
24.02 |
| Nov 18, 2016 |
24.07 |
| Nov 17, 2016 |
24.13 |
| Nov 16, 2016 |
23.77 |
| Nov 15, 2016 |
23.86 |
| Nov 14, 2016 |
24.36 |
| Nov 11, 2016 |
24.08 |
| Nov 10, 2016 |
23.93 |
| Nov 9, 2016 |
23.32 |
| Nov 8, 2016 |
22.86 |
| Nov 7, 2016 |
22.70 |
| Nov 4, 2016 |
22.19 |
| Nov 3, 2016 |
22.28 |
| Nov 2, 2016 |
22.13 |
| Nov 1, 2016 |
22.27 |
| Oct 31, 2016 |
22.54 |
| Oct 28, 2016 |
22.58 |
| Oct 27, 2016 |
22.48 |
| Oct 26, 2016 |
22.67 |
| Oct 25, 2016 |
22.60 |
| Oct 24, 2016 |
22.69 |
| Oct 21, 2016 |
22.88 |
| Oct 20, 2016 |
22.98 |
| Oct 19, 2016 |
23.37 |
| Oct 18, 2016 |
23.37 |
| Oct 17, 2016 |
23.32 |
| Oct 14, 2016 |
23.48 |
| Oct 13, 2016 |
23.40 |
| Oct 12, 2016 |
23.58 |
| Oct 11, 2016 |
23.28 |
| Oct 10, 2016 |
23.61 |
| Oct 7, 2016 |
23.63 |
| Oct 6, 2016 |
23.72 |
| Oct 5, 2016 |
23.56 |
| Oct 4, 2016 |
23.50 |
| Oct 3, 2016 |
23.58 |
| Sep 30, 2016 |
23.77 |
| Sep 29, 2016 |
22.77 |
| Sep 28, 2016 |
23.06 |
| Sep 27, 2016 |
22.99 |
| Sep 26, 2016 |
22.81 |
| Sep 23, 2016 |
22.93 |
| Sep 22, 2016 |
23.12 |
| Sep 21, 2016 |
22.92 |
| Sep 20, 2016 |
22.66 |
| Sep 19, 2016 |
22.58 |
| Sep 16, 2016 |
22.47 |
| Sep 15, 2016 |
22.63 |
| Sep 14, 2016 |
22.36 |
| Sep 13, 2016 |
22.45 |
| Sep 12, 2016 |
22.71 |
| Sep 9, 2016 |
22.25 |
| Sep 8, 2016 |
22.76 |
| Sep 7, 2016 |
22.83 |
| Sep 6, 2016 |
22.65 |
| Sep 2, 2016 |
22.62 |
| Sep 1, 2016 |
22.36 |
| Aug 31, 2016 |
22.36 |
| Aug 30, 2016 |
22.42 |
| Aug 29, 2016 |
22.43 |
| Aug 26, 2016 |
22.18 |
| Aug 25, 2016 |
22.12 |
| Aug 24, 2016 |
22.00 |
| Aug 23, 2016 |
21.93 |
| Aug 22, 2016 |
22.08 |
| Aug 19, 2016 |
21.96 |
| Aug 18, 2016 |
21.95 |
| Aug 17, 2016 |
21.99 |
| Aug 16, 2016 |
22.07 |
| Aug 15, 2016 |
22.31 |
| Aug 12, 2016 |
22.34 |
| Aug 11, 2016 |
22.51 |
| Aug 10, 2016 |
22.50 |
| Aug 9, 2016 |
22.43 |
| Aug 8, 2016 |
22.36 |
| Aug 5, 2016 |
22.31 |
| Aug 4, 2016 |
22.13 |
| Aug 3, 2016 |
22.17 |
| Aug 2, 2016 |
22.16 |
| Aug 1, 2016 |
22.42 |
| Jul 29, 2016 |
22.26 |
| Jul 28, 2016 |
22.36 |
| Jul 27, 2016 |
22.40 |
| Jul 26, 2016 |
22.38 |
| Jul 25, 2016 |
22.41 |
| Jul 22, 2016 |
22.24 |
| Jul 21, 2016 |
22.00 |
| Jul 20, 2016 |
22.07 |
| Jul 19, 2016 |
22.04 |
| Jul 18, 2016 |
22.00 |
| Jul 15, 2016 |
22.18 |
| Jul 14, 2016 |
22.15 |
| Jul 13, 2016 |
22.07 |
| Jul 12, 2016 |
22.25 |
| Jul 11, 2016 |
22.16 |
| Jul 8, 2016 |
22.04 |
| Jul 7, 2016 |
21.72 |
| Jul 6, 2016 |
21.66 |
| Jul 5, 2016 |
21.52 |
| Jul 1, 2016 |
21.63 |
| Jun 30, 2016 |
21.54 |
| Jun 29, 2016 |
21.27 |
| Jun 28, 2016 |
20.77 |
| Jun 27, 2016 |
20.21 |
| Jun 24, 2016 |
20.80 |
| Jun 23, 2016 |
21.82 |
| Jun 22, 2016 |
21.47 |
| Jun 21, 2016 |
21.46 |
| Jun 20, 2016 |
21.47 |
| Jun 17, 2016 |
21.37 |
| Jun 16, 2016 |
21.38 |
| Jun 15, 2016 |
21.26 |
| Jun 14, 2016 |
21.47 |
| Jun 13, 2016 |
21.82 |
| Jun 10, 2016 |
22.03 |
| Jun 9, 2016 |
22.18 |
| Jun 8, 2016 |
21.98 |
| Jun 7, 2016 |
21.96 |
| Jun 6, 2016 |
21.94 |
| Jun 3, 2016 |
21.95 |
| Jun 2, 2016 |
22.13 |
| Jun 1, 2016 |
21.97 |
| May 31, 2016 |
22.17 |
| May 27, 2016 |
22.11 |
| May 26, 2016 |
22.02 |
| May 25, 2016 |
22.08 |
| May 24, 2016 |
22.08 |
| May 23, 2016 |
21.83 |
| May 20, 2016 |
21.92 |
| May 19, 2016 |
21.84 |
| May 18, 2016 |
21.82 |
| May 17, 2016 |
21.65 |
| May 16, 2016 |
21.75 |
| May 13, 2016 |
21.62 |
| May 12, 2016 |
21.78 |
| May 11, 2016 |
21.62 |
| May 10, 2016 |
21.90 |
| May 9, 2016 |
21.52 |
| May 6, 2016 |
21.54 |
| May 5, 2016 |
21.60 |
| May 4, 2016 |
21.59 |
| May 3, 2016 |
21.28 |
| May 2, 2016 |
21.51 |
| Apr 29, 2016 |
21.12 |
| Apr 28, 2016 |
20.38 |
| Apr 27, 2016 |
20.71 |
| Apr 26, 2016 |
20.67 |
| Apr 25, 2016 |
20.60 |
| Apr 22, 2016 |
20.66 |
| Apr 21, 2016 |
20.53 |
| Apr 20, 2016 |
20.81 |
| Apr 19, 2016 |
20.79 |
| Apr 18, 2016 |
20.78 |
| Apr 15, 2016 |
20.61 |
| Apr 14, 2016 |
20.50 |
| Apr 13, 2016 |
20.55 |
| Apr 12, 2016 |
20.22 |
| Apr 11, 2016 |
20.09 |
| Apr 8, 2016 |
20.00 |
| Apr 7, 2016 |
19.92 |
| Apr 6, 2016 |
20.18 |
| Apr 5, 2016 |
20.06 |
| Apr 4, 2016 |
20.39 |
| Apr 1, 2016 |
20.47 |
| Mar 31, 2016 |
20.40 |
| Mar 30, 2016 |
21.64 |
| Mar 29, 2016 |
21.60 |
| Mar 28, 2016 |
21.43 |
| Mar 24, 2016 |
21.45 |
| Mar 23, 2016 |
21.47 |
| Mar 22, 2016 |
21.51 |
| Mar 21, 2016 |
21.51 |
| Mar 18, 2016 |
21.31 |
| Mar 17, 2016 |
21.32 |
| Mar 16, 2016 |
20.96 |
| Mar 15, 2016 |
20.81 |
| Mar 14, 2016 |
20.71 |
| Mar 11, 2016 |
20.78 |
| Mar 10, 2016 |
20.25 |
| Mar 9, 2016 |
20.04 |
| Mar 8, 2016 |
19.94 |
| Mar 7, 2016 |
20.09 |
| Mar 4, 2016 |
20.00 |
| Mar 3, 2016 |
19.85 |
| Mar 2, 2016 |
19.66 |
| Mar 1, 2016 |
19.81 |
| Feb 29, 2016 |
19.44 |
| Feb 26, 2016 |
19.54 |
| Feb 25, 2016 |
19.52 |
| Feb 24, 2016 |
19.34 |
| Feb 23, 2016 |
19.29 |
| Feb 22, 2016 |
19.48 |
| Feb 19, 2016 |
19.23 |
| Feb 18, 2016 |
19.38 |
| Feb 17, 2016 |
19.21 |
| Feb 16, 2016 |
19.02 |
| Feb 12, 2016 |
18.78 |
| Feb 11, 2016 |
18.45 |
| Feb 10, 2016 |
18.54 |
| Feb 9, 2016 |
18.45 |
| Feb 8, 2016 |
18.62 |
| Feb 5, 2016 |
18.69 |
| Feb 4, 2016 |
18.87 |
| Feb 3, 2016 |
18.80 |
| Feb 2, 2016 |
18.29 |
| Feb 1, 2016 |
18.45 |
| Jan 29, 2016 |
18.36 |
| Jan 28, 2016 |
17.68 |
| Jan 27, 2016 |
18.08 |
| Jan 26, 2016 |
18.22 |
| Jan 25, 2016 |
17.99 |
| Jan 22, 2016 |
18.37 |
| Jan 21, 2016 |
17.93 |
| Jan 20, 2016 |
17.96 |
| Jan 19, 2016 |
18.14 |
| Jan 15, 2016 |
18.35 |
| Jan 14, 2016 |
18.39 |
| Jan 13, 2016 |
18.05 |
| Jan 12, 2016 |
18.48 |
| Jan 11, 2016 |
18.37 |
| Jan 8, 2016 |
18.68 |
| Jan 7, 2016 |
18.88 |
| Jan 6, 2016 |
19.28 |
| Jan 5, 2016 |
19.66 |
| Jan 4, 2016 |
19.61 |
| Dec 31, 2015 |
19.97 |
| Dec 30, 2015 |
20.59 |
| Dec 29, 2015 |
20.68 |
| Dec 28, 2015 |
20.56 |
| Dec 24, 2015 |
20.47 |
| Dec 23, 2015 |
20.41 |
| Dec 22, 2015 |
20.15 |
| Dec 21, 2015 |
20.05 |
| Dec 18, 2015 |
19.94 |
| Dec 17, 2015 |
20.53 |
| Dec 16, 2015 |
21.16 |
| Dec 15, 2015 |
21.67 |
| Dec 14, 2015 |
21.29 |
| Dec 11, 2015 |
21.60 |
| Dec 10, 2015 |
21.62 |
| Dec 9, 2015 |
21.49 |
| Dec 8, 2015 |
21.56 |
| Dec 7, 2015 |
21.90 |
| Dec 4, 2015 |
21.85 |
| Dec 3, 2015 |
21.37 |
| Dec 2, 2015 |
21.62 |
| Dec 1, 2015 |
21.82 |
| Nov 30, 2015 |
21.77 |
| Nov 27, 2015 |
21.89 |
| Nov 25, 2015 |
21.87 |
| Nov 24, 2015 |
21.96 |
| Nov 23, 2015 |
21.95 |
| Nov 20, 2015 |
21.99 |
| Nov 19, 2015 |
21.83 |
| Nov 18, 2015 |
21.80 |
| Nov 17, 2015 |
21.51 |
| Nov 16, 2015 |
21.66 |
| Nov 13, 2015 |
21.38 |
| Nov 12, 2015 |
21.53 |
| Nov 11, 2015 |
22.00 |
| Nov 10, 2015 |
21.90 |
| Nov 9, 2015 |
21.72 |
| Nov 6, 2015 |
21.92 |
| Nov 5, 2015 |
21.94 |
| Nov 4, 2015 |
21.90 |
| Nov 3, 2015 |
21.85 |
| Nov 2, 2015 |
21.73 |
| Oct 30, 2015 |
21.76 |
| Oct 29, 2015 |
21.97 |
| Oct 28, 2015 |
21.92 |
| Oct 27, 2015 |
21.72 |
| Oct 26, 2015 |
21.75 |
| Oct 23, 2015 |
21.67 |
| Oct 22, 2015 |
21.68 |
| Oct 21, 2015 |
21.45 |
| Oct 20, 2015 |
21.62 |
| Oct 19, 2015 |
21.25 |
| Oct 16, 2015 |
21.32 |
| Oct 15, 2015 |
21.14 |
| Oct 14, 2015 |
21.12 |
| Oct 13, 2015 |
21.02 |
| Oct 12, 2015 |
21.24 |
| Oct 9, 2015 |
21.17 |
| Oct 8, 2015 |
21.17 |
| Oct 7, 2015 |
20.99 |
| Oct 6, 2015 |
20.96 |
| Oct 5, 2015 |
20.95 |
| Oct 2, 2015 |
20.80 |
| Oct 1, 2015 |
20.52 |
| Sep 30, 2015 |
20.54 |
| Sep 29, 2015 |
22.28 |
| Sep 28, 2015 |
22.48 |
| Sep 25, 2015 |
22.95 |
| Sep 24, 2015 |
22.89 |
| Sep 23, 2015 |
23.01 |
| Sep 22, 2015 |
23.10 |
| Sep 21, 2015 |
23.13 |
| Sep 18, 2015 |
22.87 |
| Sep 17, 2015 |
23.21 |
| Sep 16, 2015 |
23.21 |
| Sep 15, 2015 |
23.09 |
| Sep 14, 2015 |
22.96 |
| Sep 11, 2015 |
22.95 |
| Sep 10, 2015 |
23.01 |
| Sep 9, 2015 |
23.07 |
| Sep 8, 2015 |
23.20 |
| Sep 4, 2015 |
22.77 |
| Sep 3, 2015 |
23.17 |
| Sep 2, 2015 |
23.17 |
| Sep 1, 2015 |
23.13 |
| Aug 31, 2015 |
23.89 |
| Aug 28, 2015 |
23.97 |
| Aug 27, 2015 |
24.17 |
| Aug 26, 2015 |
23.66 |
| Aug 25, 2015 |
23.29 |
| Aug 24, 2015 |
23.55 |
| Aug 21, 2015 |
24.49 |
| Aug 20, 2015 |
25.32 |
| Aug 19, 2015 |
25.75 |
| Aug 18, 2015 |
26.05 |
| Aug 17, 2015 |
26.07 |
| Aug 14, 2015 |
25.85 |
| Aug 13, 2015 |
25.70 |
| Aug 12, 2015 |
25.78 |
| Aug 11, 2015 |
26.08 |
| Aug 10, 2015 |
26.19 |
| Aug 7, 2015 |
26.01 |
| Aug 6, 2015 |
25.93 |
| Aug 5, 2015 |
26.15 |
| Aug 4, 2015 |
26.14 |
| Aug 3, 2015 |
26.18 |
| Jul 31, 2015 |
25.92 |
| Jul 30, 2015 |
26.04 |
| Jul 29, 2015 |
26.17 |
| Jul 28, 2015 |
25.79 |
| Jul 27, 2015 |
25.87 |
| Jul 24, 2015 |
25.92 |
| Jul 23, 2015 |
26.05 |
| Jul 22, 2015 |
26.09 |
| Jul 21, 2015 |
26.15 |
| Jul 20, 2015 |
26.31 |
| Jul 17, 2015 |
26.35 |
| Jul 16, 2015 |
26.33 |
| Jul 15, 2015 |
26.20 |
| Jul 14, 2015 |
26.29 |
| Jul 13, 2015 |
26.15 |
| Jul 10, 2015 |
26.00 |
| Jul 9, 2015 |
25.86 |
| Jul 8, 2015 |
25.74 |
| Jul 7, 2015 |
25.96 |
| Jul 6, 2015 |
25.92 |
| Jul 2, 2015 |
26.00 |
| Jul 1, 2015 |
26.12 |
| Jun 30, 2015 |
25.85 |
| Jun 29, 2015 |
27.48 |
| Jun 26, 2015 |
28.01 |
| Jun 25, 2015 |
28.16 |
| Jun 24, 2015 |
28.30 |
| Jun 23, 2015 |
28.52 |
| Jun 22, 2015 |
28.51 |
| Jun 19, 2015 |
28.51 |
| Jun 18, 2015 |
28.62 |
| Jun 17, 2015 |
28.68 |
| Jun 16, 2015 |
28.53 |
| Jun 15, 2015 |
28.24 |
| Jun 12, 2015 |
28.20 |
| Jun 11, 2015 |
28.28 |
| Jun 10, 2015 |
27.95 |
| Jun 9, 2015 |
27.62 |
| Jun 8, 2015 |
27.73 |
| Jun 5, 2015 |
27.84 |
| Jun 4, 2015 |
27.83 |
| Jun 3, 2015 |
28.05 |
| Jun 2, 2015 |
28.12 |
| Jun 1, 2015 |
28.23 |
| May 29, 2015 |
28.17 |
| May 28, 2015 |
28.37 |
| May 27, 2015 |
28.54 |
| May 26, 2015 |
28.54 |
| May 22, 2015 |
28.62 |
| May 21, 2015 |
28.59 |
| May 20, 2015 |
28.78 |
| May 19, 2015 |
28.31 |
| May 18, 2015 |
28.11 |
| May 15, 2015 |
27.92 |
| May 14, 2015 |
28.12 |
| May 13, 2015 |
28.08 |
| May 12, 2015 |
27.78 |
| May 11, 2015 |
27.81 |
| May 8, 2015 |
27.83 |
| May 7, 2015 |
27.76 |
| May 6, 2015 |
27.62 |
| May 5, 2015 |
27.44 |
| May 4, 2015 |
27.74 |
| May 1, 2015 |
27.86 |
| Apr 30, 2015 |
27.81 |
| Apr 29, 2015 |
28.23 |
| Apr 28, 2015 |
28.30 |
| Apr 27, 2015 |
28.22 |
| Apr 24, 2015 |
28.52 |
| Apr 23, 2015 |
27.77 |
| Apr 22, 2015 |
27.74 |
| Apr 21, 2015 |
27.71 |
| Apr 20, 2015 |
27.85 |
| Apr 17, 2015 |
27.71 |
| Apr 16, 2015 |
27.90 |
| Apr 15, 2015 |
27.78 |
| Apr 14, 2015 |
27.87 |
| Apr 13, 2015 |
27.74 |
| Apr 10, 2015 |
27.70 |
| Apr 9, 2015 |
27.54 |
| Apr 8, 2015 |
27.52 |
| Apr 7, 2015 |
27.23 |
| Apr 6, 2015 |
27.40 |
| Apr 2, 2015 |
27.24 |
| Apr 1, 2015 |
27.17 |
| Mar 31, 2015 |
27.18 |
| Mar 30, 2015 |
24.19 |
| Mar 27, 2015 |
23.88 |
| Mar 26, 2015 |
23.79 |
| Mar 25, 2015 |
23.63 |
| Mar 24, 2015 |
24.01 |
| Mar 23, 2015 |
24.18 |
| Mar 20, 2015 |
24.31 |
| Mar 19, 2015 |
24.28 |
| Mar 18, 2015 |
24.36 |
| Mar 17, 2015 |
24.22 |
| Mar 16, 2015 |
24.20 |
| Mar 13, 2015 |
23.72 |
| Mar 12, 2015 |
23.94 |
| Mar 11, 2015 |
23.56 |
| Mar 10, 2015 |
23.29 |
| Mar 9, 2015 |
23.51 |
| Mar 6, 2015 |
23.37 |
| Mar 5, 2015 |
23.70 |
| Mar 4, 2015 |
23.74 |
| Mar 3, 2015 |
23.88 |
| Mar 2, 2015 |
23.95 |
| Feb 27, 2015 |
23.97 |
| Feb 26, 2015 |
24.14 |
| Feb 25, 2015 |
24.12 |
| Feb 24, 2015 |
24.29 |
| Feb 23, 2015 |
24.42 |
| Feb 20, 2015 |
24.77 |
| Feb 19, 2015 |
24.74 |
| Feb 18, 2015 |
24.66 |
| Feb 17, 2015 |
24.49 |
| Feb 13, 2015 |
24.23 |
| Feb 12, 2015 |
24.10 |
| Feb 11, 2015 |
23.89 |
| Feb 10, 2015 |
23.59 |
| Feb 9, 2015 |
23.47 |
| Feb 6, 2015 |
23.63 |
| Feb 5, 2015 |
23.70 |
| Feb 4, 2015 |
23.63 |
| Feb 3, 2015 |
23.28 |
| Feb 2, 2015 |
23.04 |
| Jan 30, 2015 |
22.67 |
| Jan 29, 2015 |
23.01 |
| Jan 28, 2015 |
22.92 |
| Jan 27, 2015 |
23.12 |
| Jan 26, 2015 |
23.32 |
| Jan 23, 2015 |
23.22 |
| Jan 22, 2015 |
23.56 |
| Jan 21, 2015 |
23.13 |
| Jan 20, 2015 |
23.26 |
| Jan 16, 2015 |
23.56 |
| Jan 15, 2015 |
23.83 |
| Jan 14, 2015 |
23.97 |
| Jan 13, 2015 |
24.14 |
| Jan 12, 2015 |
24.02 |
| Jan 9, 2015 |
24.10 |
| Jan 8, 2015 |
24.43 |
| Jan 7, 2015 |
24.01 |
| Jan 6, 2015 |
23.78 |
| Jan 5, 2015 |
23.83 |
| Jan 2, 2015 |
23.97 |
| Dec 31, 2014 |
24.02 |
| Dec 30, 2014 |
22.67 |
| Dec 29, 2014 |
22.52 |
| Dec 26, 2014 |
22.50 |
| Dec 24, 2014 |
22.49 |
| Dec 23, 2014 |
22.50 |
| Dec 22, 2014 |
22.55 |
| Dec 19, 2014 |
22.47 |
| Dec 18, 2014 |
22.48 |
| Dec 17, 2014 |
22.23 |
| Dec 16, 2014 |
21.93 |
| Dec 15, 2014 |
22.07 |
| Dec 12, 2014 |
22.28 |
| Dec 11, 2014 |
22.65 |
| Dec 10, 2014 |
22.56 |
| Dec 9, 2014 |
22.97 |
| Dec 8, 2014 |
23.15 |
| Dec 5, 2014 |
23.05 |
| Dec 4, 2014 |
23.06 |
| Dec 3, 2014 |
22.82 |
| Dec 2, 2014 |
22.74 |
| Dec 1, 2014 |
22.57 |
| Nov 28, 2014 |
22.73 |
| Nov 26, 2014 |
22.77 |
| Nov 25, 2014 |
22.78 |
| Nov 24, 2014 |
22.73 |
| Nov 21, 2014 |
22.68 |
| Nov 20, 2014 |
22.66 |
| Nov 19, 2014 |
22.62 |
| Nov 18, 2014 |
22.66 |
| Nov 17, 2014 |
22.71 |
| Nov 14, 2014 |
22.63 |
| Nov 13, 2014 |
22.71 |
| Nov 12, 2014 |
22.70 |
| Nov 11, 2014 |
22.83 |
| Nov 10, 2014 |
22.87 |
| Nov 7, 2014 |
22.80 |
| Nov 6, 2014 |
22.79 |
| Nov 5, 2014 |
22.83 |
| Nov 4, 2014 |
22.71 |
| Nov 3, 2014 |
22.72 |
| Oct 31, 2014 |
22.61 |
| Oct 30, 2014 |
22.30 |
| Oct 29, 2014 |
22.47 |
| Oct 28, 2014 |
21.92 |
| Oct 27, 2014 |
21.79 |
| Oct 24, 2014 |
21.71 |
| Oct 23, 2014 |
21.50 |
| Oct 22, 2014 |
21.47 |
| Oct 21, 2014 |
21.45 |
| Oct 20, 2014 |
21.27 |
| Oct 17, 2014 |
21.15 |
| Oct 16, 2014 |
20.80 |
| Oct 15, 2014 |
20.92 |
| Oct 14, 2014 |
21.00 |
| Oct 13, 2014 |
20.93 |
| Oct 10, 2014 |
21.24 |
| Oct 9, 2014 |
21.24 |
| Oct 8, 2014 |
21.48 |
| Oct 7, 2014 |
21.30 |
| Oct 6, 2014 |
21.69 |
| Oct 3, 2014 |
21.55 |
| Oct 2, 2014 |
21.21 |
| Oct 1, 2014 |
21.24 |
| Sep 30, 2014 |
21.50 |
| Sep 29, 2014 |
21.46 |
| Sep 26, 2014 |
21.64 |
| Sep 25, 2014 |
21.31 |
| Sep 24, 2014 |
21.65 |
| Sep 23, 2014 |
21.32 |
| Sep 22, 2014 |
21.33 |
| Sep 19, 2014 |
21.52 |
| Sep 18, 2014 |
21.65 |
| Sep 17, 2014 |
21.67 |
| Sep 16, 2014 |
21.63 |
| Sep 15, 2014 |
21.70 |
| Sep 12, 2014 |
21.78 |
| Sep 11, 2014 |
21.92 |
| Sep 10, 2014 |
22.01 |
| Sep 9, 2014 |
21.93 |
| Sep 8, 2014 |
22.17 |
| Sep 5, 2014 |
22.05 |
| Sep 4, 2014 |
22.12 |
| Sep 3, 2014 |
22.23 |
| Sep 2, 2014 |
22.41 |
| Aug 29, 2014 |
22.49 |
| Aug 28, 2014 |
22.42 |
| Aug 27, 2014 |
22.44 |
| Aug 26, 2014 |
22.44 |
| Aug 25, 2014 |
22.38 |
| Aug 22, 2014 |
22.26 |
| Aug 21, 2014 |
22.23 |
| Aug 20, 2014 |
22.07 |
| Aug 19, 2014 |
22.03 |
| Aug 18, 2014 |
22.05 |
| Aug 15, 2014 |
21.72 |
| Aug 14, 2014 |
21.81 |
| Aug 13, 2014 |
21.72 |
| Aug 12, 2014 |
21.51 |
| Aug 11, 2014 |
21.50 |
| Aug 8, 2014 |
21.41 |
| Aug 7, 2014 |
21.40 |
| Aug 6, 2014 |
21.35 |
| Aug 5, 2014 |
21.12 |
| Aug 4, 2014 |
21.32 |
| Aug 1, 2014 |
21.29 |
| Jul 31, 2014 |
21.43 |
| Jul 30, 2014 |
21.83 |
| Jul 29, 2014 |
21.48 |
| Jul 28, 2014 |
21.82 |
| Jul 25, 2014 |
21.73 |
| Jul 24, 2014 |
22.21 |
| Jul 23, 2014 |
22.21 |
| Jul 22, 2014 |
22.12 |
| Jul 21, 2014 |
22.02 |
| Jul 18, 2014 |
22.11 |
| Jul 17, 2014 |
21.93 |
| Jul 16, 2014 |
22.03 |
| Jul 15, 2014 |
22.16 |
| Jul 14, 2014 |
22.20 |
| Jul 11, 2014 |
22.28 |
| Jul 10, 2014 |
22.18 |
| Jul 9, 2014 |
22.23 |
| Jul 8, 2014 |
22.07 |
| Jul 7, 2014 |
22.15 |
| Jul 3, 2014 |
22.27 |
| Jul 2, 2014 |
22.19 |
| Jul 1, 2014 |
22.48 |
| Jun 30, 2014 |
22.19 |
| Jun 27, 2014 |
21.89 |
| Jun 26, 2014 |
21.87 |
| Jun 25, 2014 |
22.05 |
| Jun 24, 2014 |
22.01 |
| Jun 23, 2014 |
21.92 |
| Jun 20, 2014 |
21.89 |
| Jun 19, 2014 |
21.82 |
| Jun 18, 2014 |
21.88 |
| Jun 17, 2014 |
21.67 |
| Jun 16, 2014 |
21.49 |
| Jun 13, 2014 |
21.43 |
| Jun 12, 2014 |
21.56 |
| Jun 11, 2014 |
21.66 |
| Jun 10, 2014 |
21.53 |
| Jun 9, 2014 |
21.64 |
| Jun 6, 2014 |
21.67 |
| Jun 5, 2014 |
21.65 |
| Jun 4, 2014 |
21.80 |
| Jun 3, 2014 |
21.72 |
| Jun 2, 2014 |
21.77 |
| May 30, 2014 |
21.62 |
| May 29, 2014 |
21.68 |
| May 28, 2014 |
21.64 |
| May 27, 2014 |
21.75 |
| May 23, 2014 |
21.67 |
| May 22, 2014 |
21.65 |
| May 21, 2014 |
21.63 |
| May 20, 2014 |
21.42 |
| May 19, 2014 |
21.37 |
| May 16, 2014 |
21.38 |
| May 15, 2014 |
21.20 |
| May 14, 2014 |
21.31 |
| May 13, 2014 |
21.53 |
| May 12, 2014 |
21.63 |
| May 9, 2014 |
21.42 |
| May 8, 2014 |
21.25 |
| May 7, 2014 |
21.06 |
| May 6, 2014 |
20.93 |
| May 5, 2014 |
21.11 |
| May 2, 2014 |
21.06 |
| May 1, 2014 |
21.26 |
| Apr 30, 2014 |
21.24 |
| Apr 29, 2014 |
21.02 |
| Apr 28, 2014 |
21.06 |
| Apr 25, 2014 |
20.98 |
| Apr 24, 2014 |
21.07 |
| Apr 23, 2014 |
21.20 |
| Apr 22, 2014 |
21.25 |
| Apr 21, 2014 |
21.32 |
| Apr 17, 2014 |
21.31 |
| Apr 16, 2014 |
21.35 |
| Apr 15, 2014 |
21.24 |
| Apr 14, 2014 |
21.10 |
| Apr 11, 2014 |
20.93 |
| Apr 10, 2014 |
20.59 |
| Apr 9, 2014 |
20.89 |
| Apr 8, 2014 |
20.56 |
| Apr 7, 2014 |
21.08 |
| Apr 4, 2014 |
22.09 |
| Apr 3, 2014 |
22.64 |
| Apr 2, 2014 |
22.74 |
| Apr 1, 2014 |
22.59 |
| Mar 31, 2014 |
22.44 |
| Mar 28, 2014 |
22.65 |
| Mar 27, 2014 |
22.56 |
| Mar 26, 2014 |
22.72 |
| Mar 25, 2014 |
22.76 |
| Mar 24, 2014 |
22.75 |
| Mar 21, 2014 |
22.73 |
| Mar 20, 2014 |
22.71 |
| Mar 19, 2014 |
22.58 |
| Mar 18, 2014 |
22.81 |
| Mar 17, 2014 |
22.70 |
| Mar 14, 2014 |
22.44 |
| Mar 13, 2014 |
22.40 |
| Mar 12, 2014 |
22.64 |
| Mar 11, 2014 |
22.70 |
| Mar 10, 2014 |
22.83 |
| Mar 7, 2014 |
22.72 |
| Mar 6, 2014 |
22.81 |
| Mar 5, 2014 |
22.63 |
| Mar 4, 2014 |
22.67 |
| Mar 3, 2014 |
22.28 |
| Feb 28, 2014 |
22.32 |
| Feb 27, 2014 |
22.20 |
| Feb 26, 2014 |
22.05 |
| Feb 25, 2014 |
22.04 |
| Feb 24, 2014 |
21.96 |
| Feb 21, 2014 |
22.14 |
| Feb 20, 2014 |
22.25 |
| Feb 19, 2014 |
22.03 |
| Feb 18, 2014 |
22.11 |
| Feb 14, 2014 |
22.03 |
| Feb 13, 2014 |
22.03 |
| Feb 12, 2014 |
21.86 |
| Feb 11, 2014 |
22.07 |
| Feb 10, 2014 |
21.86 |
| Feb 7, 2014 |
21.89 |
| Feb 6, 2014 |
21.54 |
| Feb 5, 2014 |
21.61 |
| Feb 4, 2014 |
21.49 |
| Feb 3, 2014 |
21.44 |
| Jan 31, 2014 |
22.33 |
| Jan 30, 2014 |
22.49 |
| Jan 29, 2014 |
22.71 |
| Jan 28, 2014 |
22.92 |
| Jan 27, 2014 |
22.44 |
| Jan 24, 2014 |
22.83 |
| Jan 23, 2014 |
23.40 |
| Jan 22, 2014 |
23.86 |
| Jan 21, 2014 |
23.68 |
| Jan 17, 2014 |
23.43 |
| Jan 16, 2014 |
23.57 |
| Jan 15, 2014 |
23.53 |
| Jan 14, 2014 |
23.35 |
| Jan 13, 2014 |
23.03 |
| Jan 10, 2014 |
23.22 |
| Jan 9, 2014 |
23.18 |
| Jan 8, 2014 |
22.80 |
| Jan 7, 2014 |
22.87 |
| Jan 6, 2014 |
22.28 |
| Jan 3, 2014 |
22.30 |
| Jan 2, 2014 |
22.29 |
| Dec 31, 2013 |
22.67 |
| Dec 30, 2013 |
24.69 |
| Dec 27, 2013 |
24.53 |
| Dec 26, 2013 |
24.43 |
| Dec 24, 2013 |
24.44 |
| Dec 23, 2013 |
24.40 |
| Dec 20, 2013 |
24.33 |
| Dec 19, 2013 |
24.34 |
| Dec 18, 2013 |
24.26 |
| Dec 17, 2013 |
24.09 |
| Dec 16, 2013 |
24.29 |
| Dec 13, 2013 |
24.23 |
| Dec 12, 2013 |
24.30 |
| Dec 11, 2013 |
24.33 |
| Dec 10, 2013 |
24.74 |
| Dec 9, 2013 |
24.86 |
| Dec 6, 2013 |
24.73 |
| Dec 5, 2013 |
24.39 |
| Dec 4, 2013 |
24.15 |
| Dec 3, 2013 |
24.12 |
| Dec 2, 2013 |
24.48 |
| Nov 29, 2013 |
24.62 |
| Nov 27, 2013 |
24.90 |
| Nov 26, 2013 |
24.83 |
| Nov 25, 2013 |
25.06 |
| Nov 22, 2013 |
25.24 |
| Nov 21, 2013 |
25.11 |
| Nov 20, 2013 |
25.09 |
| Nov 19, 2013 |
24.99 |
| Nov 18, 2013 |
25.18 |
| Nov 15, 2013 |
25.40 |
| Nov 14, 2013 |
25.46 |
| Nov 13, 2013 |
25.22 |
| Nov 12, 2013 |
25.11 |
| Nov 11, 2013 |
25.16 |
| Nov 8, 2013 |
24.87 |
| Nov 7, 2013 |
24.75 |
| Nov 6, 2013 |
25.05 |
| Nov 5, 2013 |
24.90 |
| Nov 4, 2013 |
25.02 |
| Nov 1, 2013 |
24.98 |
| Oct 31, 2013 |
25.11 |
| Oct 30, 2013 |
25.13 |
| Oct 29, 2013 |
25.13 |
| Oct 28, 2013 |
25.08 |
| Oct 25, 2013 |
25.24 |
| Oct 24, 2013 |
25.22 |
| Oct 23, 2013 |
25.26 |
| Oct 22, 2013 |
25.20 |
| Oct 21, 2013 |
24.85 |
| Oct 18, 2013 |
24.87 |
| Oct 17, 2013 |
24.68 |
| Oct 16, 2013 |
24.33 |
| Oct 15, 2013 |
24.01 |
| Oct 14, 2013 |
24.15 |
| Oct 11, 2013 |
23.90 |
| Oct 10, 2013 |
23.67 |
| Oct 9, 2013 |
23.24 |
| Oct 8, 2013 |
23.19 |
| Oct 7, 2013 |
23.18 |
| Oct 4, 2013 |
23.33 |
| Oct 3, 2013 |
23.18 |
| Oct 2, 2013 |
23.44 |
| Oct 1, 2013 |
23.43 |
| Sep 30, 2013 |
23.10 |
| Sep 27, 2013 |
24.14 |
| Sep 26, 2013 |
24.28 |
| Sep 25, 2013 |
24.33 |
| Sep 24, 2013 |
24.34 |
| Sep 23, 2013 |
24.15 |
| Sep 20, 2013 |
24.41 |
| Sep 19, 2013 |
24.34 |
| Sep 18, 2013 |
24.53 |
| Sep 17, 2013 |
24.34 |
| Sep 16, 2013 |
24.19 |
| Sep 13, 2013 |
23.99 |
| Sep 12, 2013 |
24.25 |
| Sep 11, 2013 |
24.37 |
| Sep 10, 2013 |
24.29 |
| Sep 9, 2013 |
24.12 |
| Sep 6, 2013 |
23.65 |
| Sep 5, 2013 |
23.58 |
| Sep 4, 2013 |
23.47 |
| Sep 3, 2013 |
22.75 |
| Aug 30, 2013 |
22.71 |
| Aug 29, 2013 |
23.13 |
| Aug 28, 2013 |
22.94 |
| Aug 27, 2013 |
23.08 |
| Aug 26, 2013 |
23.39 |
| Aug 23, 2013 |
23.70 |
| Aug 22, 2013 |
23.52 |
| Aug 21, 2013 |
23.51 |
| Aug 20, 2013 |
23.82 |
| Aug 19, 2013 |
23.57 |
| Aug 16, 2013 |
23.60 |
| Aug 15, 2013 |
23.68 |
| Aug 14, 2013 |
24.23 |
| Aug 13, 2013 |
24.38 |
| Aug 12, 2013 |
24.03 |
| Aug 9, 2013 |
24.21 |
| Aug 8, 2013 |
24.31 |
| Aug 7, 2013 |
24.30 |
| Aug 6, 2013 |
24.44 |
| Aug 5, 2013 |
24.56 |
| Aug 2, 2013 |
24.81 |
| Aug 1, 2013 |
24.63 |
| Jul 31, 2013 |
24.38 |
| Jul 30, 2013 |
24.04 |
| Jul 29, 2013 |
23.98 |
| Jul 26, 2013 |
24.04 |
| Jul 25, 2013 |
24.17 |
| Jul 24, 2013 |
24.15 |
| Jul 23, 2013 |
24.54 |
| Jul 22, 2013 |
24.79 |
| Jul 19, 2013 |
24.71 |
| Jul 18, 2013 |
24.69 |
| Jul 17, 2013 |
24.49 |
| Jul 16, 2013 |
24.57 |
| Jul 15, 2013 |
24.92 |
| Jul 12, 2013 |
25.02 |
| Jul 11, 2013 |
24.91 |
| Jul 10, 2013 |
24.52 |
| Jul 9, 2013 |
24.45 |
| Jul 8, 2013 |
24.47 |
| Jul 5, 2013 |
24.35 |
| Jul 3, 2013 |
24.16 |
| Jul 2, 2013 |
24.24 |
| Jul 1, 2013 |
24.31 |
| Jun 28, 2013 |
25.85 |
| Jun 27, 2013 |
25.96 |
| Jun 26, 2013 |
25.56 |
| Jun 25, 2013 |
25.42 |
| Jun 24, 2013 |
25.25 |
| Jun 21, 2013 |
25.50 |
| Jun 20, 2013 |
25.27 |
| Jun 19, 2013 |
25.95 |
| Jun 18, 2013 |
26.84 |
| Jun 17, 2013 |
26.54 |
| Jun 14, 2013 |
26.24 |
| Jun 13, 2013 |
26.25 |
| Jun 12, 2013 |
25.73 |
| Jun 11, 2013 |
25.91 |
| Jun 10, 2013 |
25.86 |
| Jun 7, 2013 |
25.90 |
| Jun 6, 2013 |
25.54 |
| Jun 5, 2013 |
25.20 |
| Jun 4, 2013 |
25.41 |
| Jun 3, 2013 |
25.51 |
| May 31, 2013 |
25.85 |
| May 30, 2013 |
26.52 |
| May 29, 2013 |
26.31 |
| May 28, 2013 |
26.51 |
| May 24, 2013 |
26.32 |
| May 23, 2013 |
26.43 |
| May 22, 2013 |
26.50 |
| May 21, 2013 |
26.75 |
| May 20, 2013 |
26.82 |
| May 17, 2013 |
26.93 |
| May 16, 2013 |
26.95 |
| May 15, 2013 |
26.97 |
| May 14, 2013 |
26.75 |
| May 13, 2013 |
26.48 |
| May 10, 2013 |
26.24 |
| May 9, 2013 |
26.24 |
| May 8, 2013 |
26.24 |
| May 7, 2013 |
26.03 |
| May 6, 2013 |
25.97 |
| May 3, 2013 |
25.79 |
| May 2, 2013 |
25.50 |
| May 1, 2013 |
25.17 |
| Apr 30, 2013 |
25.12 |
| Apr 29, 2013 |
25.11 |
| Apr 26, 2013 |
25.01 |
| Apr 25, 2013 |
24.98 |
| Apr 24, 2013 |
24.93 |
| Apr 23, 2013 |
24.95 |
| Apr 22, 2013 |
24.88 |
| Apr 19, 2013 |
24.82 |
| Apr 18, 2013 |
24.73 |
| Apr 17, 2013 |
24.71 |
| Apr 16, 2013 |
24.91 |
| Apr 15, 2013 |
24.76 |
| Apr 12, 2013 |
25.01 |
| Apr 11, 2013 |
25.08 |
| Apr 10, 2013 |
24.58 |
| Apr 9, 2013 |
24.44 |
| Apr 8, 2013 |
24.49 |
| Apr 5, 2013 |
24.23 |
| Apr 4, 2013 |
24.32 |
| Apr 3, 2013 |
24.27 |
| Apr 2, 2013 |
24.47 |
| Apr 1, 2013 |
24.40 |
| Mar 28, 2013 |
25.66 |
| Mar 27, 2013 |
25.43 |
| Mar 26, 2013 |
25.29 |
| Mar 25, 2013 |
25.12 |
| Mar 22, 2013 |
25.16 |
| Mar 21, 2013 |
24.99 |
| Mar 20, 2013 |
25.02 |
| Mar 19, 2013 |
24.78 |
| Mar 18, 2013 |
24.59 |
| Mar 15, 2013 |
24.62 |
| Mar 14, 2013 |
24.55 |
| Mar 13, 2013 |
24.33 |
| Mar 12, 2013 |
24.06 |
| Mar 11, 2013 |
24.15 |
| Mar 8, 2013 |
24.07 |
| Mar 7, 2013 |
23.86 |
| Mar 6, 2013 |
23.84 |
| Mar 5, 2013 |
24.09 |
| Mar 4, 2013 |
23.81 |
| Mar 1, 2013 |
23.76 |
| Feb 28, 2013 |
23.90 |
| Feb 27, 2013 |
24.02 |
| Feb 26, 2013 |
23.84 |
| Feb 25, 2013 |
23.61 |
| Feb 22, 2013 |
24.06 |
| Feb 21, 2013 |
23.88 |
| Feb 20, 2013 |
24.01 |
| Feb 19, 2013 |
24.13 |
| Feb 15, 2013 |
24.14 |
| Feb 14, 2013 |
24.11 |
| Feb 13, 2013 |
23.94 |
| Feb 12, 2013 |
23.49 |
| Feb 11, 2013 |
23.53 |
| Feb 8, 2013 |
23.58 |
| Feb 7, 2013 |
23.61 |
| Feb 6, 2013 |
23.69 |
| Feb 5, 2013 |
23.58 |
| Feb 4, 2013 |
23.42 |
| Feb 1, 2013 |
23.22 |
| Jan 31, 2013 |
22.95 |
| Jan 30, 2013 |
22.55 |
| Jan 29, 2013 |
22.25 |
| Jan 28, 2013 |
22.16 |
| Jan 25, 2013 |
22.35 |
| Jan 24, 2013 |
21.97 |
| Jan 23, 2013 |
22.13 |
| Jan 22, 2013 |
22.25 |
| Jan 18, 2013 |
22.04 |
| Jan 17, 2013 |
22.03 |
| Jan 16, 2013 |
21.90 |
| Jan 15, 2013 |
21.98 |
| Jan 14, 2013 |
21.99 |
| Jan 11, 2013 |
22.11 |
| Jan 10, 2013 |
22.17 |
| Jan 9, 2013 |
22.06 |
| Jan 8, 2013 |
21.99 |
| Jan 7, 2013 |
22.22 |
| Jan 4, 2013 |
21.89 |
| Jan 3, 2013 |
21.95 |
| Jan 2, 2013 |
22.05 |
| Dec 31, 2012 |
21.52 |
| Dec 28, 2012 |
20.28 |
| Dec 27, 2012 |
20.39 |
| Dec 26, 2012 |
20.49 |
| Dec 24, 2012 |
20.59 |
| Dec 21, 2012 |
20.63 |
| Dec 20, 2012 |
20.95 |
| Dec 19, 2012 |
20.79 |
| Dec 18, 2012 |
20.73 |
| Dec 17, 2012 |
20.85 |
| Dec 14, 2012 |
20.72 |
| Dec 13, 2012 |
20.92 |
| Dec 12, 2012 |
20.99 |
| Dec 11, 2012 |
21.12 |
| Dec 10, 2012 |
21.11 |
| Dec 7, 2012 |
21.44 |
| Dec 6, 2012 |
21.40 |
| Dec 5, 2012 |
21.45 |
| Dec 4, 2012 |
21.44 |
| Dec 3, 2012 |
21.50 |
| Nov 30, 2012 |
21.48 |
| Nov 29, 2012 |
21.35 |
| Nov 28, 2012 |
21.38 |
| Nov 27, 2012 |
21.38 |
| Nov 26, 2012 |
21.59 |
| Nov 23, 2012 |
21.70 |
| Nov 21, 2012 |
21.54 |
| Nov 20, 2012 |
21.42 |
| Nov 19, 2012 |
21.32 |
| Nov 16, 2012 |
21.04 |
| Nov 15, 2012 |
20.84 |
| Nov 14, 2012 |
20.76 |
| Nov 13, 2012 |
20.91 |
| Nov 12, 2012 |
20.92 |
| Nov 9, 2012 |
20.95 |
| Nov 8, 2012 |
20.79 |
| Nov 7, 2012 |
20.90 |
| Nov 6, 2012 |
21.28 |
| Nov 5, 2012 |
21.19 |
| Nov 2, 2012 |
21.14 |
| Nov 1, 2012 |
21.12 |
| Oct 31, 2012 |
20.85 |
| Oct 26, 2012 |
20.98 |
| Oct 25, 2012 |
20.76 |
| Oct 24, 2012 |
20.75 |
| Oct 23, 2012 |
20.85 |
| Oct 22, 2012 |
21.01 |
| Oct 19, 2012 |
21.04 |
| Oct 18, 2012 |
21.43 |
| Oct 17, 2012 |
21.50 |
| Oct 16, 2012 |
21.37 |
| Oct 15, 2012 |
21.29 |
| Oct 12, 2012 |
21.22 |
| Oct 11, 2012 |
21.35 |
| Oct 10, 2012 |
21.42 |
| Oct 9, 2012 |
21.42 |
| Oct 8, 2012 |
21.65 |
| Oct 5, 2012 |
21.66 |
| Oct 4, 2012 |
21.50 |
| Oct 3, 2012 |
21.34 |
| Oct 2, 2012 |
21.15 |
| Oct 1, 2012 |
21.01 |
| Sep 28, 2012 |
22.25 |
| Sep 27, 2012 |
22.28 |
| Sep 26, 2012 |
22.32 |
| Sep 25, 2012 |
22.76 |
| Sep 24, 2012 |
22.99 |
| Sep 21, 2012 |
23.09 |
| Sep 20, 2012 |
23.03 |
| Sep 19, 2012 |
22.98 |
| Sep 18, 2012 |
22.90 |
| Sep 17, 2012 |
23.09 |
| Sep 14, 2012 |
23.16 |
| Sep 13, 2012 |
23.07 |
| Sep 12, 2012 |
22.76 |
| Sep 11, 2012 |
22.50 |
| Sep 10, 2012 |
22.37 |
| Sep 7, 2012 |
22.66 |
| Sep 6, 2012 |
22.64 |
| Sep 5, 2012 |
22.53 |
| Sep 4, 2012 |
22.48 |
| Aug 31, 2012 |
22.19 |
| Aug 30, 2012 |
22.20 |
| Aug 29, 2012 |
22.34 |
| Aug 28, 2012 |
22.29 |
| Aug 27, 2012 |
22.31 |
| Aug 24, 2012 |
22.16 |
| Aug 23, 2012 |
22.09 |
| Aug 22, 2012 |
22.22 |
| Aug 21, 2012 |
22.23 |
| Aug 20, 2012 |
22.39 |
| Aug 17, 2012 |
22.40 |
| Aug 16, 2012 |
22.25 |
| Aug 15, 2012 |
22.16 |
| Aug 14, 2012 |
21.72 |
| Aug 13, 2012 |
21.57 |
| Aug 10, 2012 |
21.68 |
| Aug 9, 2012 |
21.65 |
| Aug 8, 2012 |
21.74 |
| Aug 7, 2012 |
21.87 |
| Aug 6, 2012 |
21.85 |
| Aug 3, 2012 |
22.08 |
| Aug 2, 2012 |
22.06 |
| Aug 1, 2012 |
22.33 |
| Jul 31, 2012 |
22.04 |
| Jul 30, 2012 |
22.39 |
| Jul 27, 2012 |
22.49 |
| Jul 26, 2012 |
22.01 |
| Jul 25, 2012 |
21.81 |
| Jul 24, 2012 |
21.68 |
| Jul 23, 2012 |
22.05 |
| Jul 20, 2012 |
22.14 |
| Jul 19, 2012 |
22.25 |
| Jul 18, 2012 |
22.35 |
| Jul 17, 2012 |
22.37 |
| Jul 16, 2012 |
22.06 |
| Jul 13, 2012 |
22.21 |
| Jul 12, 2012 |
21.89 |
| Jul 11, 2012 |
22.02 |
| Jul 10, 2012 |
22.01 |
| Jul 9, 2012 |
22.07 |
| Jul 6, 2012 |
22.02 |
| Jul 5, 2012 |
22.21 |
| Jul 3, 2012 |
22.07 |
| Jul 2, 2012 |
22.01 |
| Jun 29, 2012 |
25.23 |
| Jun 28, 2012 |
24.94 |
| Jun 27, 2012 |
24.58 |
| Jun 26, 2012 |
24.82 |
| Jun 25, 2012 |
24.67 |
| Jun 22, 2012 |
25.03 |
| Jun 21, 2012 |
24.90 |
| Jun 20, 2012 |
25.04 |
| Jun 19, 2012 |
25.13 |
| Jun 18, 2012 |
24.85 |
| Jun 15, 2012 |
24.52 |
| Jun 14, 2012 |
24.86 |
| Jun 13, 2012 |
24.76 |
| Jun 12, 2012 |
24.76 |
| Jun 11, 2012 |
24.59 |
| Jun 8, 2012 |
24.85 |
| Jun 7, 2012 |
25.05 |
| Jun 6, 2012 |
25.17 |
| Jun 5, 2012 |
24.64 |
| Jun 4, 2012 |
24.57 |
| Jun 1, 2012 |
24.61 |
| May 31, 2012 |
24.99 |
| May 30, 2012 |
25.03 |
| May 29, 2012 |
25.37 |
| May 25, 2012 |
25.14 |
| May 24, 2012 |
25.28 |
| May 23, 2012 |
24.97 |
| May 22, 2012 |
24.90 |
| May 21, 2012 |
24.53 |
| May 18, 2012 |
24.35 |
| May 17, 2012 |
24.84 |
| May 16, 2012 |
25.24 |
| May 15, 2012 |
25.54 |
| May 14, 2012 |
25.53 |
| May 11, 2012 |
25.79 |
| May 10, 2012 |
25.80 |
| May 9, 2012 |
25.91 |
| May 8, 2012 |
26.06 |
| May 7, 2012 |
26.16 |
| May 4, 2012 |
26.45 |
| May 3, 2012 |
26.72 |
| May 2, 2012 |
26.86 |
| May 1, 2012 |
27.14 |
| Apr 30, 2012 |
27.02 |
| Apr 27, 2012 |
27.04 |
| Apr 26, 2012 |
26.91 |
| Apr 25, 2012 |
26.62 |
| Apr 24, 2012 |
26.25 |
| Apr 23, 2012 |
26.10 |
| Apr 20, 2012 |
26.19 |
| Apr 19, 2012 |
26.05 |
| Apr 18, 2012 |
25.65 |
| Apr 17, 2012 |
25.79 |
| Apr 16, 2012 |
25.19 |
| Apr 13, 2012 |
25.10 |
| Apr 12, 2012 |
25.23 |
| Apr 11, 2012 |
25.09 |
| Apr 10, 2012 |
24.94 |
| Apr 9, 2012 |
25.55 |
| Apr 5, 2012 |
25.90 |
| Apr 4, 2012 |
25.88 |
| Apr 3, 2012 |
25.92 |
| Apr 2, 2012 |
25.77 |
| Mar 30, 2012 |
27.71 |
| Mar 29, 2012 |
27.71 |
| Mar 28, 2012 |
27.87 |
| Mar 27, 2012 |
27.91 |
| Mar 26, 2012 |
27.90 |
| Mar 23, 2012 |
27.47 |
| Mar 22, 2012 |
27.22 |
| Mar 21, 2012 |
27.40 |
| Mar 20, 2012 |
27.53 |
| Mar 19, 2012 |
27.46 |
| Mar 16, 2012 |
27.68 |
| Mar 15, 2012 |
28.11 |
| Mar 14, 2012 |
27.74 |
| Mar 13, 2012 |
27.76 |
| Mar 12, 2012 |
27.38 |
| Mar 9, 2012 |
27.22 |
| Mar 8, 2012 |
27.06 |
| Mar 7, 2012 |
26.72 |
| Mar 6, 2012 |
26.54 |
| Mar 5, 2012 |
26.72 |
| Mar 2, 2012 |
26.51 |
| Mar 1, 2012 |
26.86 |
| Feb 29, 2012 |
26.45 |
| Feb 28, 2012 |
26.55 |
| Feb 27, 2012 |
26.61 |
| Feb 24, 2012 |
26.75 |
| Feb 23, 2012 |
26.88 |
| Feb 22, 2012 |
26.67 |
| Feb 21, 2012 |
26.78 |
| Feb 17, 2012 |
27.01 |
| Feb 16, 2012 |
27.02 |
| Feb 15, 2012 |
26.90 |
| Feb 14, 2012 |
27.19 |
| Feb 13, 2012 |
27.35 |
| Feb 10, 2012 |
27.30 |
| Feb 9, 2012 |
27.52 |
| Feb 8, 2012 |
27.30 |
| Feb 7, 2012 |
27.29 |
| Feb 6, 2012 |
27.09 |
| Feb 3, 2012 |
26.96 |
| Feb 2, 2012 |
26.88 |
| Feb 1, 2012 |
26.59 |
| Jan 31, 2012 |
25.84 |
| Jan 30, 2012 |
25.88 |
| Jan 27, 2012 |
25.88 |
| Jan 26, 2012 |
25.98 |
| Jan 25, 2012 |
26.01 |
| Jan 24, 2012 |
25.95 |
| Jan 23, 2012 |
26.02 |
| Jan 20, 2012 |
25.80 |
| Jan 19, 2012 |
25.68 |
| Jan 18, 2012 |
25.81 |
| Jan 17, 2012 |
25.47 |
| Jan 13, 2012 |
25.57 |
| Jan 12, 2012 |
25.61 |
| Jan 11, 2012 |
25.60 |
| Jan 10, 2012 |
25.59 |
| Jan 9, 2012 |
25.55 |
| Jan 6, 2012 |
25.51 |
| Jan 5, 2012 |
25.46 |
| Jan 4, 2012 |
25.40 |
| Jan 3, 2012 |
25.81 |
| Dec 30, 2011 |
23.22 |
| Dec 29, 2011 |
23.39 |
| Dec 28, 2011 |
23.22 |
| Dec 27, 2011 |
23.49 |
| Dec 23, 2011 |
23.47 |
| Dec 22, 2011 |
23.25 |
| Dec 21, 2011 |
23.06 |
| Dec 20, 2011 |
22.90 |
| Dec 19, 2011 |
22.36 |
| Dec 16, 2011 |
22.58 |
| Dec 15, 2011 |
22.64 |
| Dec 14, 2011 |
22.53 |
| Dec 13, 2011 |
22.50 |
| Dec 12, 2011 |
22.35 |
| Dec 9, 2011 |
22.59 |
| Dec 8, 2011 |
22.24 |
| Dec 7, 2011 |
22.31 |
| Dec 6, 2011 |
22.15 |
| Dec 5, 2011 |
22.18 |
| Dec 2, 2011 |
21.97 |
| Dec 1, 2011 |
21.65 |
| Nov 30, 2011 |
21.51 |
| Nov 29, 2011 |
20.70 |
| Nov 28, 2011 |
20.82 |
| Nov 25, 2011 |
20.51 |
| Nov 23, 2011 |
20.39 |
| Nov 22, 2011 |
20.76 |
| Nov 21, 2011 |
20.74 |
| Nov 18, 2011 |
21.08 |
| Nov 17, 2011 |
21.04 |
| Nov 16, 2011 |
21.49 |
| Nov 15, 2011 |
21.65 |
| Nov 14, 2011 |
21.56 |
| Nov 11, 2011 |
21.75 |
| Nov 10, 2011 |
21.38 |
| Nov 9, 2011 |
21.15 |
| Nov 8, 2011 |
21.53 |
| Nov 7, 2011 |
21.16 |
| Nov 4, 2011 |
21.16 |
| Nov 3, 2011 |
21.22 |
| Nov 2, 2011 |
21.15 |
| Nov 1, 2011 |
20.76 |
| Oct 31, 2011 |
21.46 |
| Oct 28, 2011 |
21.50 |
| Oct 27, 2011 |
22.17 |
| Oct 26, 2011 |
21.55 |
| Oct 25, 2011 |
21.21 |
| Oct 24, 2011 |
21.75 |
| Oct 21, 2011 |
21.19 |
| Oct 20, 2011 |
20.22 |
| Oct 19, 2011 |
19.77 |
| Oct 18, 2011 |
19.48 |
| Oct 17, 2011 |
18.76 |
| Oct 14, 2011 |
19.27 |
| Oct 13, 2011 |
19.04 |
| Oct 12, 2011 |
19.19 |
| Oct 11, 2011 |
19.06 |
| Oct 10, 2011 |
19.27 |
| Oct 7, 2011 |
18.72 |
| Oct 6, 2011 |
18.97 |
| Oct 5, 2011 |
18.64 |
| Oct 4, 2011 |
18.38 |
| Oct 3, 2011 |
17.74 |
| Sep 30, 2011 |
18.26 |
| Sep 29, 2011 |
18.27 |
| Sep 28, 2011 |
17.76 |
| Sep 27, 2011 |
18.48 |
| Sep 26, 2011 |
18.37 |
| Sep 23, 2011 |
18.12 |
| Sep 22, 2011 |
18.13 |
| Sep 21, 2011 |
18.31 |
| Sep 20, 2011 |
18.99 |
| Sep 19, 2011 |
19.06 |
| Sep 16, 2011 |
19.24 |
| Sep 15, 2011 |
18.97 |
| Sep 14, 2011 |
18.62 |
| Sep 13, 2011 |
18.43 |
| Sep 12, 2011 |
18.48 |
| Sep 9, 2011 |
18.46 |
| Sep 8, 2011 |
18.78 |
| Sep 7, 2011 |
18.86 |
| Sep 6, 2011 |
18.27 |
| Sep 2, 2011 |
18.49 |
| Sep 1, 2011 |
19.03 |
| Aug 31, 2011 |
19.19 |
| Aug 30, 2011 |
19.14 |
| Aug 29, 2011 |
19.27 |
| Aug 26, 2011 |
18.87 |
| Aug 25, 2011 |
18.54 |
| Aug 24, 2011 |
18.69 |
| Aug 23, 2011 |
18.42 |
| Aug 22, 2011 |
17.65 |
| Aug 19, 2011 |
17.57 |
| Aug 18, 2011 |
17.73 |
| Aug 17, 2011 |
18.33 |
| Aug 16, 2011 |
18.37 |
| Aug 15, 2011 |
18.44 |
| Aug 12, 2011 |
18.03 |
| Aug 11, 2011 |
18.18 |
| Aug 10, 2011 |
17.15 |
| Aug 9, 2011 |
17.80 |
| Aug 8, 2011 |
16.67 |
| Aug 5, 2011 |
17.99 |
| Aug 4, 2011 |
18.55 |
| Aug 3, 2011 |
19.26 |
| Aug 2, 2011 |
19.12 |
| Aug 1, 2011 |
19.26 |
| Jul 29, 2011 |
19.13 |
| Jul 28, 2011 |
19.13 |
| Jul 27, 2011 |
19.20 |
| Jul 26, 2011 |
18.76 |
| Jul 25, 2011 |
18.74 |
| Jul 22, 2011 |
18.74 |
| Jul 21, 2011 |
18.82 |
| Jul 20, 2011 |
18.31 |
| Jul 19, 2011 |
18.35 |
| Jul 18, 2011 |
18.71 |
| Jul 15, 2011 |
18.89 |
| Jul 14, 2011 |
19.10 |
| Jul 13, 2011 |
19.30 |
| Jul 12, 2011 |
19.41 |
| Jul 11, 2011 |
19.30 |
| Jul 8, 2011 |
19.59 |
| Jul 7, 2011 |
19.76 |
| Jul 6, 2011 |
19.60 |
| Jul 5, 2011 |
19.49 |
| Jul 1, 2011 |
19.54 |
| Jun 30, 2011 |
19.41 |
| Jun 29, 2011 |
18.84 |
| Jun 28, 2011 |
18.56 |
| Jun 27, 2011 |
18.49 |
| Jun 24, 2011 |
18.56 |
| Jun 23, 2011 |
18.65 |
| Jun 22, 2011 |
18.71 |
| Jun 21, 2011 |
18.82 |
| Jun 20, 2011 |
18.64 |
| Jun 17, 2011 |
18.61 |
| Jun 16, 2011 |
18.62 |
| Jun 15, 2011 |
18.56 |
| Jun 14, 2011 |
18.78 |
| Jun 13, 2011 |
18.71 |
| Jun 10, 2011 |
18.50 |
| Jun 9, 2011 |
18.77 |
| Jun 8, 2011 |
18.74 |
| Jun 7, 2011 |
18.83 |
| Jun 6, 2011 |
18.74 |
| Jun 3, 2011 |
18.79 |
| Jun 2, 2011 |
18.80 |
| Jun 1, 2011 |
18.75 |
| May 31, 2011 |
19.01 |
| May 27, 2011 |
18.95 |
| May 26, 2011 |
18.87 |
| May 25, 2011 |
18.68 |
| May 24, 2011 |
18.59 |
| May 23, 2011 |
18.64 |
| May 20, 2011 |
19.02 |
| May 19, 2011 |
19.28 |
| May 18, 2011 |
19.25 |
| May 17, 2011 |
19.03 |
| May 16, 2011 |
19.32 |
| May 13, 2011 |
19.32 |
| May 12, 2011 |
19.62 |
| May 11, 2011 |
19.43 |
| May 10, 2011 |
19.51 |
| May 9, 2011 |
19.32 |
| May 6, 2011 |
19.42 |
| May 5, 2011 |
19.38 |
| May 4, 2011 |
19.42 |
| May 3, 2011 |
19.64 |
| May 2, 2011 |
19.44 |
| Apr 29, 2011 |
19.72 |
| Apr 28, 2011 |
19.95 |
| Apr 27, 2011 |
19.83 |
| Apr 26, 2011 |
19.68 |
| Apr 25, 2011 |
19.61 |
| Apr 21, 2011 |
19.60 |
| Apr 20, 2011 |
19.60 |
| Apr 19, 2011 |
19.32 |
| Apr 18, 2011 |
19.41 |
| Apr 15, 2011 |
19.83 |
| Apr 14, 2011 |
19.91 |
| Apr 13, 2011 |
19.88 |
| Apr 12, 2011 |
19.88 |
| Apr 11, 2011 |
20.31 |
| Apr 8, 2011 |
20.39 |
| Apr 7, 2011 |
20.56 |
| Apr 6, 2011 |
20.57 |
| Apr 5, 2011 |
20.43 |
| Apr 4, 2011 |
20.46 |
| Apr 1, 2011 |
20.40 |
| Mar 31, 2011 |
20.14 |
| Mar 30, 2011 |
18.49 |
| Mar 29, 2011 |
18.42 |
| Mar 28, 2011 |
18.55 |
| Mar 25, 2011 |
18.41 |
| Mar 24, 2011 |
18.35 |
| Mar 23, 2011 |
18.39 |
| Mar 22, 2011 |
18.37 |
| Mar 21, 2011 |
18.47 |
| Mar 18, 2011 |
18.23 |
| Mar 17, 2011 |
18.24 |
| Mar 16, 2011 |
18.21 |
| Mar 15, 2011 |
18.44 |
| Mar 14, 2011 |
18.70 |
| Mar 11, 2011 |
18.70 |
| Mar 10, 2011 |
18.46 |
| Mar 9, 2011 |
18.63 |
| Mar 8, 2011 |
18.76 |
| Mar 7, 2011 |
18.61 |
| Mar 4, 2011 |
18.74 |
| Mar 3, 2011 |
19.02 |
| Mar 2, 2011 |
18.69 |
| Mar 1, 2011 |
18.76 |
| Feb 28, 2011 |
19.03 |
| Feb 25, 2011 |
18.85 |
| Feb 24, 2011 |
18.57 |
| Feb 23, 2011 |
18.59 |
| Feb 22, 2011 |
18.95 |
| Feb 18, 2011 |
19.16 |
| Feb 17, 2011 |
19.04 |
| Feb 16, 2011 |
18.85 |
| Feb 15, 2011 |
18.54 |
| Feb 14, 2011 |
18.44 |
| Feb 11, 2011 |
18.36 |
| Feb 10, 2011 |
18.24 |
| Feb 9, 2011 |
18.20 |
| Feb 8, 2011 |
18.32 |
| Feb 7, 2011 |
18.30 |
| Feb 4, 2011 |
18.21 |
| Feb 3, 2011 |
18.04 |
| Feb 2, 2011 |
18.12 |
| Feb 1, 2011 |
18.15 |
| Jan 31, 2011 |
17.99 |
| Jan 28, 2011 |
18.00 |
| Jan 27, 2011 |
18.18 |
| Jan 26, 2011 |
17.98 |
| Jan 25, 2011 |
17.85 |
| Jan 24, 2011 |
17.54 |
| Jan 21, 2011 |
17.36 |
| Jan 20, 2011 |
17.48 |
| Jan 19, 2011 |
17.52 |
| Jan 18, 2011 |
17.69 |
| Jan 14, 2011 |
17.53 |
| Jan 13, 2011 |
17.39 |
| Jan 12, 2011 |
17.48 |
| Jan 11, 2011 |
17.52 |
| Jan 10, 2011 |
17.55 |
| Jan 7, 2011 |
17.48 |
| Jan 6, 2011 |
17.59 |
| Jan 5, 2011 |
17.65 |
| Jan 4, 2011 |
17.64 |
| Jan 3, 2011 |
17.85 |
| Dec 31, 2010 |
17.62 |
| Dec 30, 2010 |
22.80 |
| Dec 29, 2010 |
22.84 |
| Dec 28, 2010 |
22.93 |
| Dec 27, 2010 |
22.98 |
| Dec 23, 2010 |
23.00 |
| Dec 22, 2010 |
23.04 |
| Dec 21, 2010 |
23.06 |
| Dec 20, 2010 |
23.05 |
| Dec 17, 2010 |
23.02 |
| Dec 16, 2010 |
23.16 |
| Dec 15, 2010 |
22.97 |
| Dec 14, 2010 |
23.12 |
| Dec 13, 2010 |
23.03 |
| Dec 10, 2010 |
22.95 |
| Dec 9, 2010 |
22.79 |
| Dec 8, 2010 |
22.70 |
| Dec 7, 2010 |
22.57 |
| Dec 6, 2010 |
22.34 |
| Dec 3, 2010 |
22.57 |
| Dec 2, 2010 |
22.55 |
| Dec 1, 2010 |
22.46 |
| Nov 30, 2010 |
21.94 |
| Nov 29, 2010 |
22.11 |
| Nov 26, 2010 |
22.09 |
| Nov 24, 2010 |
22.20 |
| Nov 23, 2010 |
21.90 |
| Nov 22, 2010 |
22.11 |
| Nov 19, 2010 |
22.08 |
| Nov 18, 2010 |
22.08 |
| Nov 17, 2010 |
21.72 |
| Nov 16, 2010 |
21.71 |
| Nov 15, 2010 |
22.04 |
| Nov 12, 2010 |
21.85 |
| Nov 11, 2010 |
22.08 |
| Nov 10, 2010 |
22.03 |
| Nov 9, 2010 |
21.85 |
| Nov 8, 2010 |
22.25 |
| Nov 5, 2010 |
22.52 |
| Nov 4, 2010 |
22.57 |
| Nov 3, 2010 |
22.27 |
| Nov 2, 2010 |
22.15 |
| Nov 1, 2010 |
22.02 |
| Oct 29, 2010 |
22.00 |
| Oct 28, 2010 |
22.12 |
| Oct 27, 2010 |
22.38 |
| Oct 26, 2010 |
21.27 |
| Oct 25, 2010 |
21.49 |
| Oct 22, 2010 |
21.40 |
| Oct 21, 2010 |
21.31 |
| Oct 20, 2010 |
21.28 |
| Oct 19, 2010 |
20.99 |
| Oct 18, 2010 |
21.17 |
| Oct 15, 2010 |
20.73 |
| Oct 14, 2010 |
21.04 |
| Oct 13, 2010 |
20.87 |
| Oct 12, 2010 |
20.71 |
| Oct 11, 2010 |
20.62 |
| Oct 8, 2010 |
20.44 |
| Oct 7, 2010 |
20.48 |
| Oct 6, 2010 |
20.60 |
| Oct 5, 2010 |
20.69 |
| Oct 4, 2010 |
20.48 |
| Oct 1, 2010 |
20.44 |
| Sep 30, 2010 |
20.60 |
| Sep 29, 2010 |
21.02 |
| Sep 28, 2010 |
20.90 |
| Sep 27, 2010 |
21.14 |
| Sep 24, 2010 |
21.38 |
| Sep 23, 2010 |
20.67 |
| Sep 22, 2010 |
20.94 |
| Sep 21, 2010 |
21.18 |
| Sep 20, 2010 |
21.13 |
| Sep 17, 2010 |
20.88 |
| Sep 16, 2010 |
20.80 |
| Sep 15, 2010 |
20.78 |
| Sep 14, 2010 |
20.76 |
| Sep 13, 2010 |
20.77 |
| Sep 10, 2010 |
20.50 |
| Sep 9, 2010 |
20.52 |
| Sep 8, 2010 |
20.26 |
| Sep 7, 2010 |
20.42 |
| Sep 3, 2010 |
20.63 |
| Sep 2, 2010 |
20.57 |
| Sep 1, 2010 |
20.46 |
| Aug 31, 2010 |
19.88 |
| Aug 30, 2010 |
19.85 |
| Aug 27, 2010 |
20.26 |
| Aug 26, 2010 |
19.91 |
| Aug 25, 2010 |
19.85 |
| Aug 24, 2010 |
19.54 |
| Aug 23, 2010 |
19.74 |
| Aug 20, 2010 |
19.82 |
| Aug 19, 2010 |
19.77 |
| Aug 18, 2010 |
20.10 |
| Aug 17, 2010 |
20.02 |
| Aug 16, 2010 |
19.76 |
| Aug 13, 2010 |
19.74 |
| Aug 12, 2010 |
19.80 |
| Aug 11, 2010 |
19.88 |
| Aug 10, 2010 |
20.38 |
| Aug 9, 2010 |
20.68 |
| Aug 6, 2010 |
20.36 |
| Aug 5, 2010 |
20.10 |
| Aug 4, 2010 |
20.26 |
| Aug 3, 2010 |
20.30 |
| Aug 2, 2010 |
20.45 |
| Jul 30, 2010 |
20.34 |
| Jul 29, 2010 |
20.20 |
| Jul 28, 2010 |
20.28 |
| Jul 27, 2010 |
20.79 |
| Jul 26, 2010 |
20.92 |
| Jul 23, 2010 |
20.66 |
| Jul 22, 2010 |
20.64 |
| Jul 21, 2010 |
20.25 |
| Jul 20, 2010 |
20.62 |
| Jul 19, 2010 |
20.15 |
| Jul 16, 2010 |
20.22 |
| Jul 15, 2010 |
20.62 |
| Jul 14, 2010 |
20.65 |
| Jul 13, 2010 |
20.74 |
| Jul 12, 2010 |
20.10 |
| Jul 9, 2010 |
20.27 |
| Jul 8, 2010 |
20.17 |
| Jul 7, 2010 |
19.94 |
| Jul 6, 2010 |
19.43 |
| Jul 2, 2010 |
19.48 |
| Jul 1, 2010 |
19.51 |
| Jun 30, 2010 |
19.50 |
| Jun 29, 2010 |
19.52 |
| Jun 28, 2010 |
19.99 |
| Jun 25, 2010 |
20.39 |
| Jun 24, 2010 |
20.22 |
| Jun 23, 2010 |
20.21 |
| Jun 22, 2010 |
20.15 |
| Jun 21, 2010 |
20.32 |
| Jun 18, 2010 |
20.20 |
| Jun 17, 2010 |
20.21 |
| Jun 16, 2010 |
20.25 |
| Jun 15, 2010 |
20.27 |
| Jun 14, 2010 |
19.97 |
| Jun 11, 2010 |
19.75 |
| Jun 10, 2010 |
19.52 |
| Jun 9, 2010 |
19.11 |
| Jun 8, 2010 |
19.23 |
| Jun 7, 2010 |
19.13 |
| Jun 4, 2010 |
19.31 |
| Jun 3, 2010 |
20.11 |
| Jun 2, 2010 |
19.45 |
| Jun 1, 2010 |
19.19 |
| May 28, 2010 |
19.44 |
| May 27, 2010 |
19.56 |
| May 26, 2010 |
18.86 |
| May 25, 2010 |
19.02 |
| May 24, 2010 |
19.25 |
| May 21, 2010 |
19.41 |
| May 20, 2010 |
19.24 |
| May 19, 2010 |
19.61 |
| May 18, 2010 |
19.69 |
| May 17, 2010 |
19.77 |
| May 14, 2010 |
19.79 |
| May 13, 2010 |
19.83 |
| May 12, 2010 |
20.05 |
| May 11, 2010 |
19.91 |
| May 10, 2010 |
19.83 |
| May 7, 2010 |
19.13 |
| May 6, 2010 |
19.35 |
| May 5, 2010 |
20.37 |
| May 4, 2010 |
20.80 |
| May 3, 2010 |
20.94 |
| Apr 30, 2010 |
20.69 |
| Apr 29, 2010 |
20.91 |
| Apr 28, 2010 |
20.32 |
| Apr 27, 2010 |
20.52 |
| Apr 26, 2010 |
20.82 |
| Apr 23, 2010 |
20.87 |
| Apr 22, 2010 |
20.72 |
| Apr 21, 2010 |
20.28 |
| Apr 20, 2010 |
20.35 |
| Apr 19, 2010 |
20.00 |
| Apr 16, 2010 |
19.98 |
| Apr 15, 2010 |
19.95 |
| Apr 14, 2010 |
19.87 |
| Apr 13, 2010 |
19.70 |
| Apr 12, 2010 |
19.54 |
| Apr 9, 2010 |
19.38 |
| Apr 8, 2010 |
19.35 |
| Apr 7, 2010 |
19.43 |
| Apr 6, 2010 |
19.47 |
| Apr 5, 2010 |
19.37 |
| Apr 1, 2010 |
19.29 |
| Mar 31, 2010 |
19.33 |
| Mar 30, 2010 |
177.93 |
| Mar 29, 2010 |
178.21 |
| Mar 26, 2010 |
179.21 |
| Mar 25, 2010 |
179.79 |
| Mar 24, 2010 |
179.00 |
| Mar 23, 2010 |
180.07 |
| Mar 22, 2010 |
178.36 |
| Mar 19, 2010 |
182.71 |
| Mar 18, 2010 |
183.79 |
| Mar 17, 2010 |
183.14 |
| Mar 16, 2010 |
182.07 |
| Mar 15, 2010 |
180.86 |
| Mar 12, 2010 |
180.07 |
| Mar 11, 2010 |
176.64 |
| Mar 10, 2010 |
176.00 |
| Mar 9, 2010 |
174.50 |
| Mar 8, 2010 |
174.21 |
| Mar 5, 2010 |
174.50 |
| Mar 4, 2010 |
172.64 |
| Mar 3, 2010 |
173.50 |
| Mar 2, 2010 |
172.36 |
| Mar 1, 2010 |
171.57 |
| Feb 26, 2010 |
169.50 |
| Feb 25, 2010 |
169.79 |
| Feb 24, 2010 |
170.50 |
| Feb 23, 2010 |
169.43 |
| Feb 22, 2010 |
168.64 |
| Feb 19, 2010 |
168.14 |
| Feb 18, 2010 |
166.71 |
| Feb 17, 2010 |
166.21 |
| Feb 16, 2010 |
164.57 |
| Feb 12, 2010 |
164.14 |
| Feb 11, 2010 |
163.86 |
| Feb 10, 2010 |
163.43 |
| Feb 9, 2010 |
163.29 |
| Feb 8, 2010 |
162.64 |
| Feb 5, 2010 |
165.00 |
| Feb 4, 2010 |
168.29 |
| Feb 3, 2010 |
169.57 |
| Feb 2, 2010 |
162.14 |
| Feb 1, 2010 |
162.71 |
| Jan 29, 2010 |
161.07 |
| Jan 28, 2010 |
161.43 |
| Jan 27, 2010 |
160.57 |
| Jan 26, 2010 |
161.86 |
| Jan 25, 2010 |
163.00 |
| Jan 22, 2010 |
162.14 |
| Jan 21, 2010 |
159.36 |
| Jan 20, 2010 |
158.14 |
| Jan 19, 2010 |
158.93 |
| Jan 15, 2010 |
157.14 |
| Jan 14, 2010 |
158.79 |
| Jan 13, 2010 |
159.21 |
| Jan 12, 2010 |
159.29 |
| Jan 11, 2010 |
158.36 |
| Jan 8, 2010 |
158.14 |
| Jan 7, 2010 |
157.71 |
| Jan 6, 2010 |
158.71 |
| Jan 5, 2010 |
158.64 |
| Jan 4, 2010 |
159.50 |
| Dec 31, 2009 |
160.79 |
| Dec 30, 2009 |
55.80 |
| Dec 29, 2009 |
55.80 |
| Dec 28, 2009 |
55.59 |
| Dec 24, 2009 |
54.95 |
| Dec 23, 2009 |
54.56 |
| Dec 22, 2009 |
54.56 |
| Dec 21, 2009 |
53.90 |
| Dec 18, 2009 |
53.78 |
| Dec 17, 2009 |
54.10 |
| Dec 16, 2009 |
54.61 |
| Dec 15, 2009 |
55.02 |
| Dec 14, 2009 |
54.59 |
| Dec 11, 2009 |
54.15 |
| Dec 10, 2009 |
54.27 |
| Dec 9, 2009 |
54.17 |
| Dec 8, 2009 |
54.54 |
| Dec 7, 2009 |
55.02 |
| Dec 4, 2009 |
55.12 |
| Dec 3, 2009 |
54.39 |
| Dec 2, 2009 |
54.98 |
| Dec 1, 2009 |
54.95 |
| Nov 30, 2009 |
54.63 |
| Nov 27, 2009 |
54.22 |
| Nov 25, 2009 |
55.37 |
| Nov 24, 2009 |
55.41 |
| Nov 23, 2009 |
55.51 |
| Nov 20, 2009 |
54.78 |
| Nov 19, 2009 |
54.85 |
| Nov 18, 2009 |
56.37 |
| Nov 17, 2009 |
56.66 |
| Nov 16, 2009 |
56.66 |
| Nov 13, 2009 |
56.05 |
| Nov 12, 2009 |
55.85 |
| Nov 11, 2009 |
56.83 |
| Nov 10, 2009 |
56.51 |
| Nov 9, 2009 |
56.90 |
| Nov 6, 2009 |
55.76 |
| Nov 5, 2009 |
55.78 |
| Nov 4, 2009 |
54.90 |
| Nov 3, 2009 |
55.12 |
| Nov 2, 2009 |
54.59 |
| Oct 30, 2009 |
54.41 |
| Oct 29, 2009 |
55.29 |
| Oct 28, 2009 |
54.61 |
| Oct 27, 2009 |
58.56 |
| Oct 26, 2009 |
58.88 |
| Oct 23, 2009 |
59.27 |
| Oct 22, 2009 |
59.73 |
| Oct 21, 2009 |
58.34 |
| Oct 20, 2009 |
58.66 |
| Oct 19, 2009 |
59.37 |
| Oct 16, 2009 |
59.54 |
| Oct 15, 2009 |
60.00 |
| Oct 14, 2009 |
59.73 |
| Oct 13, 2009 |
59.05 |
| Oct 12, 2009 |
59.63 |
| Oct 9, 2009 |
59.93 |
| Oct 8, 2009 |
59.49 |
| Oct 7, 2009 |
58.98 |
| Oct 6, 2009 |
58.61 |
| Oct 5, 2009 |
57.95 |
| Oct 2, 2009 |
57.85 |
| Oct 1, 2009 |
58.27 |
| Sep 30, 2009 |
59.44 |
| Sep 29, 2009 |
56.27 |
| Sep 28, 2009 |
56.61 |
| Sep 25, 2009 |
56.48 |
| Sep 24, 2009 |
56.57 |
| Sep 23, 2009 |
55.73 |
| Sep 22, 2009 |
54.16 |
| Sep 21, 2009 |
54.86 |
| Sep 18, 2009 |
54.70 |
| Sep 17, 2009 |
55.14 |
| Sep 16, 2009 |
55.82 |
| Sep 15, 2009 |
54.77 |
| Sep 14, 2009 |
54.93 |
| Sep 11, 2009 |
54.25 |
| Sep 10, 2009 |
54.52 |
| Sep 9, 2009 |
54.09 |
| Sep 8, 2009 |
53.45 |
| Sep 4, 2009 |
53.70 |
| Sep 3, 2009 |
53.25 |
| Sep 2, 2009 |
53.18 |
| Sep 1, 2009 |
53.32 |
| Aug 31, 2009 |
54.02 |
| Aug 28, 2009 |
53.64 |
| Aug 27, 2009 |
54.16 |
| Aug 26, 2009 |
54.25 |
| Aug 25, 2009 |
54.57 |
| Aug 24, 2009 |
54.39 |
| Aug 21, 2009 |
54.39 |
| Aug 20, 2009 |
53.64 |
| Aug 19, 2009 |
52.89 |
| Aug 18, 2009 |
53.20 |
| Aug 17, 2009 |
54.32 |
| Aug 14, 2009 |
55.27 |
| Aug 13, 2009 |
55.61 |
| Aug 12, 2009 |
55.23 |
| Aug 11, 2009 |
54.00 |
| Aug 10, 2009 |
52.86 |
| Aug 7, 2009 |
53.18 |
| Aug 6, 2009 |
52.89 |
| Aug 5, 2009 |
53.43 |
| Aug 4, 2009 |
52.84 |
| Aug 3, 2009 |
52.36 |
| Jul 31, 2009 |
52.05 |
| Jul 30, 2009 |
52.05 |
| Jul 29, 2009 |
52.70 |
| Jul 28, 2009 |
51.36 |
| Jul 27, 2009 |
51.61 |
| Jul 24, 2009 |
50.52 |
| Jul 23, 2009 |
50.55 |
| Jul 22, 2009 |
49.45 |
| Jul 21, 2009 |
49.11 |
| Jul 20, 2009 |
49.64 |
| Jul 17, 2009 |
49.50 |
| Jul 16, 2009 |
49.48 |
| Jul 15, 2009 |
49.05 |
| Jul 14, 2009 |
48.23 |
| Jul 13, 2009 |
47.84 |
| Jul 10, 2009 |
46.61 |
| Jul 9, 2009 |
46.95 |
| Jul 8, 2009 |
46.32 |
| Jul 7, 2009 |
46.84 |
| Jul 6, 2009 |
47.84 |
| Jul 2, 2009 |
47.55 |
| Jul 1, 2009 |
48.52 |
| Jun 30, 2009 |
48.50 |
