Willis Towers Watson (WTW) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
14.32 |
| May 21, 2026 |
14.38 |
| May 20, 2026 |
14.17 |
| May 19, 2026 |
14.14 |
| May 18, 2026 |
14.30 |
| May 15, 2026 |
13.82 |
| May 14, 2026 |
13.78 |
| May 13, 2026 |
13.47 |
| May 12, 2026 |
13.99 |
| May 11, 2026 |
13.90 |
| May 8, 2026 |
14.27 |
| May 7, 2026 |
14.36 |
| May 6, 2026 |
14.05 |
| May 5, 2026 |
14.44 |
| May 4, 2026 |
14.47 |
| May 1, 2026 |
14.27 |
| Apr 30, 2026 |
14.26 |
| Apr 29, 2026 |
16.14 |
| Apr 28, 2026 |
16.19 |
| Apr 27, 2026 |
16.10 |
| Apr 24, 2026 |
16.01 |
| Apr 23, 2026 |
16.19 |
| Apr 22, 2026 |
16.22 |
| Apr 21, 2026 |
16.58 |
| Apr 20, 2026 |
16.50 |
| Apr 17, 2026 |
16.56 |
| Apr 16, 2026 |
16.46 |
| Apr 15, 2026 |
16.26 |
| Apr 14, 2026 |
16.05 |
| Apr 13, 2026 |
16.02 |
| Apr 10, 2026 |
15.59 |
| Apr 9, 2026 |
16.02 |
| Apr 8, 2026 |
16.18 |
| Apr 7, 2026 |
15.87 |
| Apr 6, 2026 |
16.20 |
| Apr 2, 2026 |
16.06 |
| Apr 1, 2026 |
16.00 |
| Mar 31, 2026 |
16.18 |
| Mar 30, 2026 |
16.91 |
| Mar 27, 2026 |
16.47 |
| Mar 26, 2026 |
16.74 |
| Mar 25, 2026 |
16.90 |
| Mar 24, 2026 |
17.13 |
| Mar 23, 2026 |
17.13 |
| Mar 20, 2026 |
17.00 |
| Mar 19, 2026 |
16.77 |
| Mar 18, 2026 |
16.78 |
| Mar 17, 2026 |
16.92 |
| Mar 16, 2026 |
17.02 |
| Mar 13, 2026 |
16.90 |
| Mar 12, 2026 |
16.73 |
| Mar 11, 2026 |
16.93 |
| Mar 10, 2026 |
16.89 |
| Mar 9, 2026 |
17.20 |
| Mar 6, 2026 |
17.69 |
| Mar 5, 2026 |
17.55 |
| Mar 4, 2026 |
17.78 |
| Mar 3, 2026 |
17.69 |
| Mar 2, 2026 |
17.76 |
| Feb 27, 2026 |
17.82 |
| Feb 26, 2026 |
18.00 |
| Feb 25, 2026 |
17.33 |
| Feb 24, 2026 |
17.01 |
| Feb 23, 2026 |
17.02 |
| Feb 20, 2026 |
17.62 |
| Feb 19, 2026 |
17.57 |
| Feb 18, 2026 |
17.63 |
| Feb 17, 2026 |
17.25 |
| Feb 13, 2026 |
16.80 |
| Feb 12, 2026 |
16.52 |
| Feb 11, 2026 |
16.35 |
| Feb 10, 2026 |
16.92 |
| Feb 9, 2026 |
16.94 |
| Feb 6, 2026 |
19.27 |
| Feb 5, 2026 |
19.11 |
| Feb 4, 2026 |
19.84 |
| Feb 3, 2026 |
19.56 |
| Feb 2, 2026 |
18.48 |
| Jan 30, 2026 |
18.53 |
| Jan 29, 2026 |
18.46 |
| Jan 28, 2026 |
18.35 |
| Jan 27, 2026 |
18.35 |
| Jan 26, 2026 |
18.80 |
| Jan 23, 2026 |
18.85 |
| Jan 22, 2026 |
18.83 |
| Jan 21, 2026 |
18.63 |
| Jan 20, 2026 |
18.79 |
| Jan 16, 2026 |
19.23 |
| Jan 15, 2026 |
19.18 |
| Jan 14, 2026 |
19.16 |
| Jan 13, 2026 |
19.12 |
| Jan 12, 2026 |
19.23 |
| Jan 9, 2026 |
19.28 |
| Jan 8, 2026 |
19.45 |
| Jan 7, 2026 |
19.35 |
| Jan 6, 2026 |
19.62 |
| Jan 5, 2026 |
19.54 |
| Jan 2, 2026 |
19.05 |
| Dec 31, 2025 |
19.18 |
| Dec 30, 2025 |
15.75 |
| Dec 29, 2025 |
15.78 |
| Dec 26, 2025 |
15.80 |
| Dec 24, 2025 |
15.80 |
| Dec 23, 2025 |
15.69 |
| Dec 22, 2025 |
15.70 |
| Dec 19, 2025 |
15.70 |
| Dec 18, 2025 |
15.57 |
| Dec 17, 2025 |
15.57 |
| Dec 16, 2025 |
15.57 |
| Dec 15, 2025 |
15.62 |
| Dec 12, 2025 |
15.44 |
| Dec 11, 2025 |
15.37 |
| Dec 10, 2025 |
14.87 |
| Dec 9, 2025 |
15.21 |
| Dec 8, 2025 |
15.13 |
| Dec 5, 2025 |
15.14 |
| Dec 4, 2025 |
15.11 |
| Dec 3, 2025 |
14.95 |
| Dec 2, 2025 |
14.91 |
| Dec 1, 2025 |
15.15 |
| Nov 28, 2025 |
15.16 |
| Nov 26, 2025 |
15.17 |
| Nov 25, 2025 |
15.14 |
| Nov 24, 2025 |
14.99 |
| Nov 21, 2025 |
14.88 |
| Nov 20, 2025 |
14.87 |
| Nov 19, 2025 |
14.99 |
| Nov 18, 2025 |
15.09 |
| Nov 17, 2025 |
15.04 |
| Nov 14, 2025 |
15.21 |
| Nov 13, 2025 |
15.31 |
| Nov 12, 2025 |
15.11 |
| Nov 11, 2025 |
15.21 |
| Nov 10, 2025 |
15.19 |
| Nov 7, 2025 |
15.40 |
| Nov 6, 2025 |
15.21 |
| Nov 5, 2025 |
15.25 |
| Nov 4, 2025 |
15.24 |
| Nov 3, 2025 |
14.83 |
| Oct 31, 2025 |
14.78 |
| Oct 30, 2025 |
14.97 |
| Oct 29, 2025 |
14.99 |
| Oct 28, 2025 |
15.13 |
| Oct 27, 2025 |
15.43 |
| Oct 24, 2025 |
15.50 |
| Oct 23, 2025 |
15.65 |
| Oct 22, 2025 |
15.76 |
| Oct 21, 2025 |
15.60 |
| Oct 20, 2025 |
15.58 |
| Oct 17, 2025 |
15.59 |
| Oct 16, 2025 |
15.49 |
| Oct 15, 2025 |
16.03 |
| Oct 14, 2025 |
16.21 |
| Oct 13, 2025 |
15.89 |
| Oct 10, 2025 |
15.91 |
| Oct 9, 2025 |
15.93 |
| Oct 8, 2025 |
16.23 |
| Oct 7, 2025 |
16.52 |
| Oct 6, 2025 |
16.50 |
| Oct 3, 2025 |
16.39 |
| Oct 2, 2025 |
16.33 |
| Oct 1, 2025 |
16.25 |
| Sep 30, 2025 |
16.31 |
| Sep 29, 2025 |
220.30 |
| Sep 26, 2025 |
220.10 |
| Sep 25, 2025 |
217.62 |
| Sep 24, 2025 |
221.14 |
| Sep 23, 2025 |
219.43 |
| Sep 22, 2025 |
218.14 |
| Sep 19, 2025 |
216.77 |
| Sep 18, 2025 |
213.54 |
| Sep 17, 2025 |
213.95 |
| Sep 16, 2025 |
212.91 |
| Sep 15, 2025 |
214.83 |
| Sep 12, 2025 |
218.11 |
| Sep 11, 2025 |
219.17 |
| Sep 10, 2025 |
212.59 |
| Sep 9, 2025 |
212.11 |
| Sep 8, 2025 |
213.88 |
| Sep 5, 2025 |
211.98 |
| Sep 4, 2025 |
212.34 |
| Sep 3, 2025 |
210.64 |
| Sep 2, 2025 |
209.52 |
| Aug 29, 2025 |
210.38 |
| Aug 28, 2025 |
210.41 |
| Aug 27, 2025 |
212.49 |
| Aug 26, 2025 |
215.02 |
| Aug 25, 2025 |
216.61 |
| Aug 22, 2025 |
218.40 |
| Aug 21, 2025 |
217.05 |
| Aug 20, 2025 |
216.13 |
| Aug 19, 2025 |
215.97 |
| Aug 18, 2025 |
212.18 |
| Aug 15, 2025 |
212.77 |
| Aug 14, 2025 |
212.45 |
| Aug 13, 2025 |
215.47 |
| Aug 12, 2025 |
212.45 |
| Aug 11, 2025 |
211.91 |
| Aug 8, 2025 |
211.06 |
| Aug 7, 2025 |
209.36 |
| Aug 6, 2025 |
209.58 |
| Aug 5, 2025 |
208.91 |
| Aug 4, 2025 |
206.44 |
| Aug 1, 2025 |
202.64 |
| Jul 31, 2025 |
203.31 |
| Jul 30, 2025 |
194.31 |
| Jul 29, 2025 |
194.61 |
| Jul 28, 2025 |
199.15 |
| Jul 25, 2025 |
201.57 |
| Jul 24, 2025 |
198.75 |
| Jul 23, 2025 |
199.86 |
| Jul 22, 2025 |
198.70 |
| Jul 21, 2025 |
194.88 |
| Jul 18, 2025 |
198.46 |
| Jul 17, 2025 |
197.44 |
| Jul 16, 2025 |
198.02 |
| Jul 15, 2025 |
195.96 |
| Jul 14, 2025 |
199.02 |
| Jul 11, 2025 |
197.85 |
| Jul 10, 2025 |
199.45 |
| Jul 9, 2025 |
198.61 |
| Jul 8, 2025 |
196.41 |
| Jul 7, 2025 |
196.55 |
| Jul 3, 2025 |
197.41 |
| Jul 2, 2025 |
196.00 |
| Jul 1, 2025 |
198.03 |
| Jun 30, 2025 |
197.32 |
| Jun 27, 2025 |
-728.93 |
| Jun 26, 2025 |
-722.49 |
| Jun 25, 2025 |
-715.24 |
| Jun 24, 2025 |
-723.86 |
| Jun 23, 2025 |
-726.99 |
| Jun 20, 2025 |
-715.77 |
| Jun 18, 2025 |
-712.17 |
| Jun 17, 2025 |
-712.87 |
| Jun 16, 2025 |
-712.96 |
| Jun 13, 2025 |
-709.37 |
| Jun 12, 2025 |
-720.82 |
| Jun 11, 2025 |
-708.49 |
| Jun 10, 2025 |
-710.57 |
| Jun 9, 2025 |
-720.96 |
| Jun 6, 2025 |
-740.28 |
| Jun 5, 2025 |
-736.52 |
| Jun 4, 2025 |
-740.73 |
| Jun 3, 2025 |
-751.15 |
| Jun 2, 2025 |
-759.60 |
| May 30, 2025 |
-757.78 |
| May 29, 2025 |
-754.74 |
| May 28, 2025 |
-744.52 |
| May 27, 2025 |
-748.44 |
| May 23, 2025 |
-739.75 |
| May 22, 2025 |
-737.48 |
| May 21, 2025 |
-744.08 |
| May 20, 2025 |
-748.66 |
| May 19, 2025 |
-751.48 |
| May 16, 2025 |
-746.72 |
| May 15, 2025 |
-742.12 |
| May 14, 2025 |
-726.23 |
| May 13, 2025 |
-728.24 |
| May 12, 2025 |
-736.02 |
| May 9, 2025 |
-739.87 |
| May 8, 2025 |
-740.11 |
| May 7, 2025 |
-732.57 |
| May 6, 2025 |
-736.23 |
| May 5, 2025 |
-740.40 |
| May 2, 2025 |
-747.05 |
| May 1, 2025 |
-733.38 |
| Apr 30, 2025 |
-736.83 |
| Apr 29, 2025 |
-724.26 |
| Apr 28, 2025 |
-725.72 |
| Apr 25, 2025 |
-723.40 |
| Apr 24, 2025 |
-735.06 |
| Apr 23, 2025 |
-779.63 |
| Apr 22, 2025 |
-777.24 |
| Apr 21, 2025 |
-755.89 |
| Apr 17, 2025 |
-768.43 |
| Apr 16, 2025 |
-777.36 |
| Apr 15, 2025 |
-783.18 |
| Apr 14, 2025 |
-785.24 |
| Apr 11, 2025 |
-770.20 |
| Apr 10, 2025 |
-757.99 |
| Apr 9, 2025 |
-753.61 |
| Apr 8, 2025 |
-723.09 |
| Apr 7, 2025 |
-720.58 |
| Apr 4, 2025 |
-739.23 |
| Apr 3, 2025 |
-795.74 |
| Apr 2, 2025 |
-807.76 |
| Apr 1, 2025 |
-806.73 |
| Mar 31, 2025 |
-809.01 |
| Mar 28, 2025 |
-368.79 |
| Mar 27, 2025 |
-372.86 |
| Mar 26, 2025 |
-370.35 |
| Mar 25, 2025 |
-369.63 |
| Mar 24, 2025 |
-368.85 |
| Mar 21, 2025 |
-363.92 |
| Mar 20, 2025 |
-365.89 |
| Mar 19, 2025 |
-365.89 |
| Mar 18, 2025 |
-366.39 |
| Mar 17, 2025 |
-359.13 |
| Mar 14, 2025 |
-355.06 |
| Mar 13, 2025 |
-349.03 |
| Mar 12, 2025 |
-351.22 |
| Mar 11, 2025 |
-357.15 |
| Mar 10, 2025 |
-363.14 |
| Mar 7, 2025 |
-361.93 |
| Mar 6, 2025 |
-361.43 |
| Mar 5, 2025 |
-365.88 |
| Mar 4, 2025 |
-365.27 |
| Mar 3, 2025 |
-372.29 |
| Feb 28, 2025 |
-371.51 |
| Feb 27, 2025 |
-366.74 |
| Feb 26, 2025 |
-367.89 |
| Feb 25, 2025 |
-364.04 |
| Feb 24, 2025 |
-358.99 |
| Feb 21, 2025 |
-356.53 |
| Feb 20, 2025 |
-355.19 |
| Feb 19, 2025 |
-356.18 |
| Feb 18, 2025 |
-352.50 |
| Feb 14, 2025 |
-350.46 |
| Feb 13, 2025 |
-352.51 |
| Feb 12, 2025 |
-348.88 |
| Feb 11, 2025 |
-349.18 |
| Feb 10, 2025 |
-355.68 |
| Feb 7, 2025 |
-356.35 |
| Feb 6, 2025 |
-357.58 |
| Feb 5, 2025 |
-350.73 |
| Feb 4, 2025 |
-350.36 |
| Feb 3, 2025 |
-361.69 |
| Jan 31, 2025 |
-360.48 |
| Jan 30, 2025 |
-360.77 |
| Jan 29, 2025 |
-354.98 |
| Jan 28, 2025 |
-356.66 |
| Jan 27, 2025 |
-360.34 |
| Jan 24, 2025 |
-352.61 |
| Jan 23, 2025 |
-348.92 |
| Jan 22, 2025 |
-350.75 |
| Jan 21, 2025 |
-352.74 |
| Jan 17, 2025 |
-350.73 |
| Jan 16, 2025 |
-352.34 |
| Jan 15, 2025 |
-342.74 |
| Jan 14, 2025 |
-342.62 |
| Jan 13, 2025 |
-340.46 |
| Jan 10, 2025 |
-342.27 |
| Jan 8, 2025 |
-343.62 |
| Jan 7, 2025 |
-337.99 |
| Jan 6, 2025 |
-335.37 |
| Jan 3, 2025 |
-338.03 |
| Jan 2, 2025 |
-338.28 |
| Dec 31, 2024 |
-342.62 |
| Dec 30, 2024 |
-43.21 |
| Dec 27, 2024 |
-43.64 |
| Dec 26, 2024 |
-43.85 |
| Dec 24, 2024 |
-43.60 |
| Dec 23, 2024 |
-43.37 |
| Dec 20, 2024 |
-43.81 |
| Dec 19, 2024 |
-42.90 |
| Dec 18, 2024 |
-42.43 |
| Dec 17, 2024 |
-42.84 |
| Dec 16, 2024 |
-43.20 |
| Dec 13, 2024 |
-42.96 |
| Dec 12, 2024 |
-42.54 |
| Dec 11, 2024 |
-42.74 |
| Dec 10, 2024 |
-42.44 |
| Dec 9, 2024 |
-43.07 |
| Dec 6, 2024 |
-44.50 |
| Dec 5, 2024 |
-45.52 |
| Dec 4, 2024 |
-45.87 |
| Dec 3, 2024 |
-45.39 |
| Dec 2, 2024 |
-44.21 |
| Nov 29, 2024 |
-44.42 |
| Nov 27, 2024 |
-44.26 |
| Nov 26, 2024 |
-43.68 |
| Nov 25, 2024 |
-43.40 |
| Nov 22, 2024 |
-43.37 |
| Nov 21, 2024 |
-43.34 |
| Nov 20, 2024 |
-42.57 |
| Nov 19, 2024 |
-42.43 |
| Nov 18, 2024 |
-43.14 |
| Nov 15, 2024 |
-43.13 |
| Nov 14, 2024 |
-43.43 |
| Nov 13, 2024 |
-43.71 |
| Nov 12, 2024 |
-43.79 |
| Nov 11, 2024 |
-43.48 |
| Nov 8, 2024 |
-43.63 |
| Nov 7, 2024 |
-43.58 |
| Nov 6, 2024 |
-43.77 |
| Nov 5, 2024 |
-42.48 |
| Nov 4, 2024 |
-41.77 |
| Nov 1, 2024 |
-41.29 |
| Oct 31, 2024 |
-41.69 |
| Oct 30, 2024 |
-40.49 |
| Oct 29, 2024 |
-40.31 |
| Oct 28, 2024 |
-40.30 |
| Oct 25, 2024 |
-40.07 |
| Oct 24, 2024 |
-40.08 |
| Oct 23, 2024 |
-40.27 |
| Oct 22, 2024 |
-40.25 |
| Oct 21, 2024 |
-40.07 |
| Oct 18, 2024 |
-40.01 |
| Oct 17, 2024 |
-40.16 |
| Oct 16, 2024 |
-40.19 |
| Oct 15, 2024 |
-40.16 |
| Oct 14, 2024 |
-40.37 |
| Oct 11, 2024 |
-40.01 |
| Oct 10, 2024 |
-40.04 |
| Oct 9, 2024 |
-41.12 |
| Oct 8, 2024 |
-40.41 |
| Oct 7, 2024 |
-39.73 |
| Oct 4, 2024 |
-40.10 |
| Oct 3, 2024 |
-40.09 |
| Oct 2, 2024 |
-40.75 |
| Oct 1, 2024 |
-41.47 |
| Sep 30, 2024 |
-40.63 |
| Sep 27, 2024 |
27.95 |
| Sep 26, 2024 |
27.78 |
| Sep 25, 2024 |
27.70 |
| Sep 24, 2024 |
27.59 |
| Sep 23, 2024 |
27.75 |
| Sep 20, 2024 |
27.51 |
| Sep 19, 2024 |
27.55 |
| Sep 18, 2024 |
27.90 |
| Sep 17, 2024 |
27.95 |
| Sep 16, 2024 |
28.04 |
| Sep 13, 2024 |
27.73 |
| Sep 12, 2024 |
27.63 |
| Sep 11, 2024 |
27.48 |
| Sep 10, 2024 |
27.82 |
| Sep 9, 2024 |
28.08 |
| Sep 6, 2024 |
27.77 |
| Sep 5, 2024 |
28.02 |
| Sep 4, 2024 |
28.08 |
| Sep 3, 2024 |
27.88 |
| Aug 30, 2024 |
27.87 |
| Aug 29, 2024 |
27.84 |
| Aug 28, 2024 |
27.61 |
| Aug 27, 2024 |
27.48 |
| Aug 26, 2024 |
27.23 |
| Aug 23, 2024 |
26.85 |
| Aug 22, 2024 |
27.20 |
| Aug 21, 2024 |
27.06 |
| Aug 20, 2024 |
26.85 |
| Aug 19, 2024 |
26.94 |
| Aug 16, 2024 |
26.75 |
| Aug 15, 2024 |
26.70 |
| Aug 14, 2024 |
26.71 |
| Aug 13, 2024 |
26.20 |
| Aug 12, 2024 |
26.32 |
| Aug 9, 2024 |
26.39 |
| Aug 8, 2024 |
26.51 |
| Aug 7, 2024 |
26.28 |
| Aug 6, 2024 |
26.17 |
| Aug 5, 2024 |
26.17 |
| Aug 2, 2024 |
27.00 |
| Aug 1, 2024 |
27.13 |
| Jul 31, 2024 |
26.93 |
| Jul 30, 2024 |
27.13 |
| Jul 29, 2024 |
26.61 |
| Jul 26, 2024 |
27.01 |
| Jul 25, 2024 |
26.48 |
| Jul 24, 2024 |
25.47 |
| Jul 23, 2024 |
25.41 |
| Jul 22, 2024 |
25.32 |
| Jul 19, 2024 |
25.10 |
| Jul 18, 2024 |
25.44 |
| Jul 17, 2024 |
25.52 |
| Jul 16, 2024 |
25.22 |
| Jul 15, 2024 |
25.12 |
| Jul 12, 2024 |
25.21 |
| Jul 11, 2024 |
24.99 |
| Jul 10, 2024 |
24.63 |
| Jul 9, 2024 |
24.55 |
| Jul 8, 2024 |
24.78 |
| Jul 5, 2024 |
24.96 |
| Jul 3, 2024 |
24.84 |
| Jul 2, 2024 |
25.00 |
| Jul 1, 2024 |
24.75 |
| Jun 28, 2024 |
26.23 |
| Jun 27, 2024 |
26.42 |
| Jun 26, 2024 |
26.38 |
| Jun 25, 2024 |
26.32 |
| Jun 24, 2024 |
26.66 |
| Jun 21, 2024 |
26.26 |
| Jun 20, 2024 |
26.01 |
| Jun 18, 2024 |
25.56 |
| Jun 17, 2024 |
25.66 |
| Jun 14, 2024 |
25.54 |
| Jun 13, 2024 |
25.60 |
| Jun 12, 2024 |
25.61 |
| Jun 11, 2024 |
25.74 |
| Jun 10, 2024 |
25.58 |
| Jun 7, 2024 |
25.57 |
| Jun 6, 2024 |
25.47 |
| Jun 5, 2024 |
25.38 |
| Jun 4, 2024 |
25.53 |
| Jun 3, 2024 |
25.52 |
| May 31, 2024 |
25.55 |
| May 30, 2024 |
25.15 |
| May 29, 2024 |
24.98 |
| May 28, 2024 |
25.08 |
| May 24, 2024 |
25.34 |
| May 23, 2024 |
25.27 |
| May 22, 2024 |
25.65 |
| May 21, 2024 |
25.41 |
| May 20, 2024 |
25.33 |
| May 17, 2024 |
25.76 |
| May 16, 2024 |
25.65 |
| May 15, 2024 |
25.58 |
| May 14, 2024 |
25.41 |
| May 13, 2024 |
25.38 |
| May 10, 2024 |
25.71 |
| May 9, 2024 |
25.58 |
| May 8, 2024 |
25.31 |
| May 7, 2024 |
25.50 |
| May 6, 2024 |
25.32 |
| May 3, 2024 |
25.22 |
| May 2, 2024 |
25.27 |
| May 1, 2024 |
25.49 |
| Apr 30, 2024 |
25.13 |
| Apr 29, 2024 |
25.26 |
| Apr 26, 2024 |
25.11 |
| Apr 25, 2024 |
25.71 |
| Apr 24, 2024 |
26.47 |
| Apr 23, 2024 |
26.39 |
| Apr 22, 2024 |
26.53 |
| Apr 19, 2024 |
26.47 |
| Apr 18, 2024 |
26.32 |
| Apr 17, 2024 |
25.94 |
| Apr 16, 2024 |
25.74 |
| Apr 15, 2024 |
25.87 |
| Apr 12, 2024 |
26.05 |
| Apr 11, 2024 |
26.05 |
| Apr 10, 2024 |
26.40 |
| Apr 9, 2024 |
26.53 |
| Apr 8, 2024 |
26.76 |
| Apr 5, 2024 |
27.11 |
| Apr 4, 2024 |
26.65 |
| Apr 3, 2024 |
26.95 |
| Apr 2, 2024 |
26.80 |
| Apr 1, 2024 |
27.36 |
| Mar 28, 2024 |
27.50 |
| Mar 27, 2024 |
27.59 |
| Mar 26, 2024 |
27.41 |
| Mar 25, 2024 |
27.37 |
| Mar 22, 2024 |
27.32 |
| Mar 21, 2024 |
27.45 |
| Mar 20, 2024 |
27.47 |
| Mar 19, 2024 |
27.29 |
| Mar 18, 2024 |
27.38 |
| Mar 15, 2024 |
27.20 |
| Mar 14, 2024 |
27.40 |
| Mar 13, 2024 |
27.49 |
| Mar 12, 2024 |
27.50 |
| Mar 11, 2024 |
27.20 |
| Mar 8, 2024 |
27.37 |
| Mar 7, 2024 |
27.44 |
| Mar 6, 2024 |
27.49 |
| Mar 5, 2024 |
27.17 |
| Mar 4, 2024 |
27.21 |
| Mar 1, 2024 |
27.12 |
| Feb 29, 2024 |
27.26 |
| Feb 28, 2024 |
27.52 |
| Feb 27, 2024 |
27.51 |
| Feb 26, 2024 |
27.50 |
| Feb 23, 2024 |
27.76 |
| Feb 22, 2024 |
27.74 |
| Feb 21, 2024 |
27.50 |
| Feb 20, 2024 |
27.56 |
| Feb 16, 2024 |
27.73 |
| Feb 15, 2024 |
27.74 |
| Feb 14, 2024 |
27.52 |
| Feb 13, 2024 |
27.09 |
| Feb 12, 2024 |
27.22 |
| Feb 9, 2024 |
27.19 |
| Feb 8, 2024 |
27.01 |
| Feb 7, 2024 |
27.18 |
| Feb 6, 2024 |
26.85 |
| Feb 5, 2024 |
25.05 |
| Feb 2, 2024 |
25.04 |
| Feb 1, 2024 |
24.73 |
| Jan 31, 2024 |
24.63 |
| Jan 30, 2024 |
24.78 |
| Jan 29, 2024 |
24.64 |
| Jan 26, 2024 |
24.95 |
| Jan 25, 2024 |
25.07 |
| Jan 24, 2024 |
25.10 |
| Jan 23, 2024 |
25.10 |
| Jan 22, 2024 |
24.91 |
| Jan 19, 2024 |
25.08 |
| Jan 18, 2024 |
24.78 |
| Jan 17, 2024 |
24.71 |
| Jan 16, 2024 |
24.58 |
| Jan 12, 2024 |
24.84 |
| Jan 11, 2024 |
24.71 |
| Jan 10, 2024 |
24.54 |
| Jan 9, 2024 |
23.99 |
| Jan 8, 2024 |
24.22 |
| Jan 5, 2024 |
23.89 |
| Jan 4, 2024 |
23.95 |
| Jan 3, 2024 |
24.06 |
| Jan 2, 2024 |
23.99 |
| Dec 29, 2023 |
25.77 |
| Dec 28, 2023 |
25.57 |
| Dec 27, 2023 |
25.57 |
| Dec 26, 2023 |
25.54 |
| Dec 22, 2023 |
25.65 |
| Dec 21, 2023 |
25.46 |
| Dec 20, 2023 |
25.16 |
| Dec 19, 2023 |
25.48 |
| Dec 18, 2023 |
25.50 |
| Dec 15, 2023 |
25.29 |
| Dec 14, 2023 |
25.42 |
| Dec 13, 2023 |
26.45 |
| Dec 12, 2023 |
26.33 |
| Dec 11, 2023 |
26.15 |
| Dec 8, 2023 |
25.93 |
| Dec 7, 2023 |
25.93 |
| Dec 6, 2023 |
25.80 |
| Dec 5, 2023 |
25.96 |
| Dec 4, 2023 |
26.07 |
| Dec 1, 2023 |
26.22 |
| Nov 30, 2023 |
26.31 |
| Nov 29, 2023 |
25.72 |
| Nov 28, 2023 |
25.82 |
| Nov 27, 2023 |
26.18 |
| Nov 24, 2023 |
26.10 |
| Nov 22, 2023 |
26.12 |
| Nov 21, 2023 |
25.96 |
| Nov 20, 2023 |
25.84 |
| Nov 17, 2023 |
25.86 |
| Nov 16, 2023 |
25.92 |
| Nov 15, 2023 |
25.79 |
| Nov 14, 2023 |
25.89 |
| Nov 13, 2023 |
26.02 |
| Nov 10, 2023 |
25.66 |
| Nov 9, 2023 |
25.44 |
| Nov 8, 2023 |
25.01 |
| Nov 7, 2023 |
25.26 |
| Nov 6, 2023 |
25.20 |
| Nov 3, 2023 |
25.24 |
| Nov 2, 2023 |
25.11 |
| Nov 1, 2023 |
25.15 |
| Oct 31, 2023 |
25.20 |
| Oct 30, 2023 |
24.87 |
| Oct 27, 2023 |
24.46 |
| Oct 26, 2023 |
24.47 |
| Oct 25, 2023 |
22.19 |
| Oct 24, 2023 |
22.21 |
| Oct 23, 2023 |
21.74 |
| Oct 20, 2023 |
21.99 |
| Oct 19, 2023 |
22.15 |
| Oct 18, 2023 |
22.59 |
| Oct 17, 2023 |
23.01 |
| Oct 16, 2023 |
22.98 |
| Oct 13, 2023 |
22.78 |
| Oct 12, 2023 |
22.47 |
| Oct 11, 2023 |
22.50 |
| Oct 10, 2023 |
22.27 |
| Oct 9, 2023 |
22.33 |
| Oct 6, 2023 |
22.35 |
| Oct 5, 2023 |
22.28 |
| Oct 4, 2023 |
22.29 |
| Oct 3, 2023 |
22.07 |
| Oct 2, 2023 |
22.24 |
| Sep 29, 2023 |
21.37 |
| Sep 28, 2023 |
21.66 |
| Sep 27, 2023 |
21.64 |
| Sep 26, 2023 |
21.80 |
| Sep 25, 2023 |
21.87 |
| Sep 22, 2023 |
21.77 |
| Sep 21, 2023 |
21.71 |
| Sep 20, 2023 |
21.96 |
| Sep 19, 2023 |
21.82 |
| Sep 18, 2023 |
21.30 |
| Sep 15, 2023 |
20.97 |
| Sep 14, 2023 |
20.98 |
| Sep 13, 2023 |
20.78 |
| Sep 12, 2023 |
20.82 |
| Sep 11, 2023 |
20.71 |
| Sep 8, 2023 |
20.74 |
| Sep 7, 2023 |
20.84 |
| Sep 6, 2023 |
20.91 |
| Sep 5, 2023 |
20.87 |
| Sep 1, 2023 |
21.25 |
| Aug 31, 2023 |
21.14 |
| Aug 30, 2023 |
21.32 |
| Aug 29, 2023 |
21.23 |
| Aug 28, 2023 |
21.11 |
| Aug 25, 2023 |
21.02 |
| Aug 24, 2023 |
20.98 |
| Aug 23, 2023 |
20.73 |
| Aug 22, 2023 |
20.50 |
| Aug 21, 2023 |
20.54 |
| Aug 18, 2023 |
20.34 |
| Aug 17, 2023 |
20.08 |
| Aug 16, 2023 |
20.09 |
| Aug 15, 2023 |
20.09 |
| Aug 14, 2023 |
20.65 |
| Aug 11, 2023 |
20.85 |
| Aug 10, 2023 |
20.57 |
| Aug 9, 2023 |
20.68 |
| Aug 8, 2023 |
20.80 |
| Aug 7, 2023 |
21.64 |
| Aug 4, 2023 |
21.75 |
| Aug 3, 2023 |
21.86 |
| Aug 2, 2023 |
21.80 |
| Aug 1, 2023 |
21.74 |
| Jul 31, 2023 |
21.61 |
| Jul 28, 2023 |
21.38 |
| Jul 27, 2023 |
21.70 |
| Jul 26, 2023 |
23.82 |
| Jul 25, 2023 |
23.82 |
| Jul 24, 2023 |
23.75 |
| Jul 21, 2023 |
23.88 |
| Jul 20, 2023 |
23.73 |
| Jul 19, 2023 |
23.18 |
| Jul 18, 2023 |
23.35 |
| Jul 17, 2023 |
23.48 |
| Jul 14, 2023 |
23.50 |
| Jul 13, 2023 |
23.69 |
| Jul 12, 2023 |
23.70 |
| Jul 11, 2023 |
24.04 |
| Jul 10, 2023 |
23.82 |
| Jul 7, 2023 |
23.60 |
| Jul 6, 2023 |
23.65 |
| Jul 5, 2023 |
23.72 |
| Jul 3, 2023 |
23.87 |
| Jun 30, 2023 |
24.08 |
| Jun 29, 2023 |
23.56 |
| Jun 28, 2023 |
23.58 |
| Jun 27, 2023 |
23.62 |
| Jun 26, 2023 |
23.48 |
| Jun 23, 2023 |
23.56 |
| Jun 22, 2023 |
23.85 |
| Jun 21, 2023 |
23.58 |
| Jun 20, 2023 |
23.57 |
| Jun 16, 2023 |
23.81 |
| Jun 15, 2023 |
23.57 |
| Jun 14, 2023 |
23.14 |
| Jun 13, 2023 |
22.92 |
| Jun 12, 2023 |
22.81 |
| Jun 9, 2023 |
22.87 |
| Jun 8, 2023 |
22.91 |
| Jun 7, 2023 |
22.75 |
| Jun 6, 2023 |
22.72 |
| Jun 5, 2023 |
22.66 |
| Jun 2, 2023 |
22.75 |
| Jun 1, 2023 |
22.31 |
| May 31, 2023 |
22.17 |
| May 30, 2023 |
22.42 |
| May 26, 2023 |
22.39 |
| May 25, 2023 |
22.25 |
| May 24, 2023 |
22.35 |
| May 23, 2023 |
22.43 |
| May 22, 2023 |
23.30 |
| May 19, 2023 |
23.27 |
| May 18, 2023 |
23.05 |
| May 17, 2023 |
22.98 |
| May 16, 2023 |
23.04 |
| May 15, 2023 |
23.28 |
| May 12, 2023 |
23.23 |
| May 11, 2023 |
23.13 |
| May 10, 2023 |
23.11 |
| May 9, 2023 |
23.19 |
| May 8, 2023 |
23.22 |
| May 5, 2023 |
23.08 |
| May 4, 2023 |
22.72 |
| May 3, 2023 |
22.91 |
| May 2, 2023 |
23.05 |
| May 1, 2023 |
23.63 |
| Apr 28, 2023 |
23.47 |
| Apr 27, 2023 |
22.88 |
| Apr 26, 2023 |
24.09 |
| Apr 25, 2023 |
24.27 |
| Apr 24, 2023 |
24.34 |
| Apr 21, 2023 |
24.44 |
| Apr 20, 2023 |
24.47 |
| Apr 19, 2023 |
24.10 |
| Apr 18, 2023 |
24.16 |
| Apr 17, 2023 |
24.11 |
| Apr 14, 2023 |
24.06 |
| Apr 13, 2023 |
24.00 |
| Apr 12, 2023 |
24.03 |
| Apr 11, 2023 |
24.00 |
| Apr 10, 2023 |
23.79 |
| Apr 6, 2023 |
23.98 |
| Apr 5, 2023 |
23.92 |
| Apr 4, 2023 |
23.73 |
| Apr 3, 2023 |
23.64 |
| Mar 31, 2023 |
23.54 |
| Mar 30, 2023 |
25.42 |
| Mar 29, 2023 |
25.57 |
| Mar 28, 2023 |
25.46 |
| Mar 27, 2023 |
25.24 |
| Mar 24, 2023 |
25.11 |
| Mar 23, 2023 |
25.10 |
| Mar 22, 2023 |
25.07 |
| Mar 21, 2023 |
25.50 |
| Mar 20, 2023 |
25.26 |
| Mar 17, 2023 |
24.79 |
| Mar 16, 2023 |
25.36 |
| Mar 15, 2023 |
24.39 |
| Mar 14, 2023 |
25.26 |
| Mar 13, 2023 |
25.25 |
| Mar 10, 2023 |
25.63 |
| Mar 9, 2023 |
26.03 |
| Mar 8, 2023 |
26.53 |
| Mar 7, 2023 |
26.39 |
| Mar 6, 2023 |
26.53 |
| Mar 3, 2023 |
26.73 |
| Mar 2, 2023 |
26.37 |
| Mar 1, 2023 |
25.79 |
| Feb 28, 2023 |
26.01 |
| Feb 27, 2023 |
26.26 |
| Feb 24, 2023 |
26.05 |
| Feb 23, 2023 |
26.33 |
| Feb 22, 2023 |
26.25 |
| Feb 21, 2023 |
26.32 |
| Feb 17, 2023 |
26.74 |
| Feb 16, 2023 |
26.90 |
| Feb 15, 2023 |
26.90 |
| Feb 14, 2023 |
26.80 |
| Feb 13, 2023 |
27.49 |
| Feb 10, 2023 |
27.16 |
| Feb 9, 2023 |
26.52 |
| Feb 8, 2023 |
28.54 |
| Feb 7, 2023 |
28.43 |
| Feb 6, 2023 |
28.16 |
| Feb 3, 2023 |
28.01 |
| Feb 2, 2023 |
28.28 |
| Feb 1, 2023 |
28.11 |
| Jan 31, 2023 |
28.21 |
| Jan 30, 2023 |
27.73 |
| Jan 27, 2023 |
27.81 |
| Jan 26, 2023 |
28.14 |
| Jan 25, 2023 |
28.14 |
| Jan 24, 2023 |
28.05 |
| Jan 23, 2023 |
28.15 |
| Jan 20, 2023 |
28.09 |
| Jan 19, 2023 |
27.94 |
| Jan 18, 2023 |
27.89 |
| Jan 17, 2023 |
27.99 |
| Jan 13, 2023 |
28.26 |
| Jan 12, 2023 |
28.27 |
| Jan 11, 2023 |
28.54 |
| Jan 10, 2023 |
28.12 |
| Jan 9, 2023 |
28.31 |
| Jan 6, 2023 |
28.13 |
| Jan 5, 2023 |
27.35 |
| Jan 4, 2023 |
27.36 |
| Jan 3, 2023 |
27.21 |
| Dec 30, 2022 |
29.54 |
| Dec 29, 2022 |
29.62 |
| Dec 28, 2022 |
29.20 |
| Dec 27, 2022 |
29.54 |
| Dec 23, 2022 |
29.52 |
| Dec 22, 2022 |
29.26 |
| Dec 21, 2022 |
29.42 |
| Dec 20, 2022 |
28.97 |
| Dec 19, 2022 |
28.90 |
| Dec 16, 2022 |
29.05 |
| Dec 15, 2022 |
29.52 |
| Dec 14, 2022 |
29.67 |
| Dec 13, 2022 |
29.84 |
| Dec 12, 2022 |
29.60 |
| Dec 9, 2022 |
29.53 |
| Dec 8, 2022 |
29.68 |
| Dec 7, 2022 |
29.49 |
| Dec 6, 2022 |
29.81 |
| Dec 5, 2022 |
29.79 |
| Dec 2, 2022 |
29.90 |
| Dec 1, 2022 |
29.78 |
| Nov 30, 2022 |
29.73 |
| Nov 29, 2022 |
28.80 |
| Nov 28, 2022 |
28.93 |
| Nov 25, 2022 |
29.47 |
| Nov 23, 2022 |
29.14 |
| Nov 22, 2022 |
28.88 |
| Nov 21, 2022 |
28.61 |
| Nov 18, 2022 |
28.11 |
| Nov 17, 2022 |
27.96 |
| Nov 16, 2022 |
28.19 |
| Nov 15, 2022 |
28.14 |
| Nov 14, 2022 |
28.07 |
| Nov 11, 2022 |
28.25 |
| Nov 10, 2022 |
28.03 |
| Nov 9, 2022 |
26.99 |
| Nov 8, 2022 |
27.26 |
| Nov 7, 2022 |
27.14 |
| Nov 4, 2022 |
26.72 |
| Nov 3, 2022 |
26.32 |
| Nov 2, 2022 |
26.59 |
| Nov 1, 2022 |
26.71 |
| Oct 31, 2022 |
26.35 |
| Oct 28, 2022 |
26.74 |
| Oct 27, 2022 |
25.69 |
| Oct 26, 2022 |
25.48 |
| Oct 25, 2022 |
25.54 |
| Oct 24, 2022 |
25.62 |
| Oct 21, 2022 |
25.45 |
| Oct 20, 2022 |
24.82 |
| Oct 19, 2022 |
25.19 |
| Oct 18, 2022 |
25.40 |
| Oct 17, 2022 |
25.01 |
| Oct 14, 2022 |
24.40 |
| Oct 13, 2022 |
25.01 |
| Oct 12, 2022 |
24.28 |
| Oct 11, 2022 |
24.41 |
| Oct 10, 2022 |
24.87 |
| Oct 7, 2022 |
24.75 |
| Oct 6, 2022 |
25.44 |
| Oct 5, 2022 |
25.69 |
| Oct 4, 2022 |
25.74 |
| Oct 3, 2022 |
24.96 |
| Sep 30, 2022 |
24.27 |
| Sep 29, 2022 |
14.81 |
| Sep 28, 2022 |
15.15 |
| Sep 27, 2022 |
14.90 |
| Sep 26, 2022 |
14.90 |
| Sep 23, 2022 |
14.67 |
| Sep 22, 2022 |
14.89 |
| Sep 21, 2022 |
15.01 |
| Sep 20, 2022 |
15.25 |
| Sep 19, 2022 |
15.28 |
| Sep 16, 2022 |
15.08 |
| Sep 15, 2022 |
15.14 |
| Sep 14, 2022 |
15.15 |
| Sep 13, 2022 |
15.10 |
| Sep 12, 2022 |
15.74 |
| Sep 9, 2022 |
15.65 |
| Sep 8, 2022 |
15.46 |
| Sep 7, 2022 |
15.39 |
| Sep 6, 2022 |
15.00 |
| Sep 2, 2022 |
14.99 |
| Sep 1, 2022 |
15.16 |
| Aug 31, 2022 |
15.14 |
| Aug 30, 2022 |
15.10 |
| Aug 29, 2022 |
15.11 |
| Aug 26, 2022 |
15.21 |
| Aug 25, 2022 |
15.60 |
| Aug 24, 2022 |
15.35 |
| Aug 23, 2022 |
15.30 |
| Aug 22, 2022 |
15.49 |
| Aug 19, 2022 |
15.83 |
| Aug 18, 2022 |
16.16 |
| Aug 17, 2022 |
16.04 |
| Aug 16, 2022 |
16.07 |
| Aug 15, 2022 |
16.09 |
| Aug 12, 2022 |
16.09 |
| Aug 11, 2022 |
15.85 |
| Aug 10, 2022 |
15.77 |
| Aug 9, 2022 |
15.47 |
| Aug 8, 2022 |
15.42 |
| Aug 5, 2022 |
15.29 |
| Aug 4, 2022 |
15.38 |
| Aug 3, 2022 |
15.25 |
| Aug 2, 2022 |
15.05 |
| Aug 1, 2022 |
14.92 |
| Jul 29, 2022 |
15.15 |
| Jul 28, 2022 |
14.98 |
| Jul 27, 2022 |
14.87 |
| Jul 26, 2022 |
14.70 |
| Jul 25, 2022 |
14.76 |
| Jul 22, 2022 |
14.80 |
| Jul 21, 2022 |
14.78 |
| Jul 20, 2022 |
14.63 |
| Jul 19, 2022 |
14.53 |
| Jul 18, 2022 |
14.03 |
| Jul 15, 2022 |
14.27 |
| Jul 14, 2022 |
14.15 |
| Jul 13, 2022 |
14.18 |
| Jul 12, 2022 |
14.41 |
| Jul 11, 2022 |
14.59 |
| Jul 8, 2022 |
14.73 |
| Jul 7, 2022 |
14.74 |
| Jul 6, 2022 |
14.80 |
| Jul 5, 2022 |
14.70 |
| Jul 1, 2022 |
14.60 |
| Jun 30, 2022 |
14.45 |
| Jun 29, 2022 |
14.72 |
| Jun 28, 2022 |
14.65 |
| Jun 27, 2022 |
15.07 |
| Jun 24, 2022 |
15.09 |
| Jun 23, 2022 |
14.57 |
| Jun 22, 2022 |
14.53 |
| Jun 21, 2022 |
14.45 |
| Jun 17, 2022 |
14.28 |
| Jun 16, 2022 |
14.05 |
| Jun 15, 2022 |
14.35 |
| Jun 14, 2022 |
14.35 |
| Jun 13, 2022 |
14.37 |
| Jun 10, 2022 |
14.69 |
| Jun 9, 2022 |
14.89 |
| Jun 8, 2022 |
15.20 |
| Jun 7, 2022 |
15.45 |
| Jun 6, 2022 |
15.34 |
| Jun 3, 2022 |
15.22 |
| Jun 2, 2022 |
15.73 |
| Jun 1, 2022 |
15.35 |
| May 31, 2022 |
15.54 |
| May 27, 2022 |
15.82 |
| May 26, 2022 |
15.32 |
| May 25, 2022 |
14.88 |
| May 24, 2022 |
14.96 |
| May 23, 2022 |
15.02 |
| May 20, 2022 |
14.62 |
| May 19, 2022 |
14.75 |
| May 18, 2022 |
14.94 |
| May 17, 2022 |
15.26 |
| May 16, 2022 |
15.04 |
| May 13, 2022 |
15.16 |
| May 12, 2022 |
14.83 |
| May 11, 2022 |
14.85 |
| May 10, 2022 |
15.20 |
| May 9, 2022 |
15.30 |
| May 6, 2022 |
15.65 |
| May 5, 2022 |
15.92 |
| May 4, 2022 |
16.21 |
| May 3, 2022 |
15.76 |
| May 2, 2022 |
15.57 |
| Apr 29, 2022 |
15.82 |
| Apr 28, 2022 |
16.86 |
| Apr 27, 2022 |
17.15 |
| Apr 26, 2022 |
17.32 |
| Apr 25, 2022 |
17.75 |
| Apr 22, 2022 |
17.48 |
| Apr 21, 2022 |
17.87 |
| Apr 20, 2022 |
17.66 |
| Apr 19, 2022 |
17.32 |
| Apr 18, 2022 |
17.17 |
| Apr 14, 2022 |
17.24 |
| Apr 13, 2022 |
17.22 |
| Apr 12, 2022 |
17.12 |
| Apr 11, 2022 |
17.55 |
| Apr 8, 2022 |
17.75 |
| Apr 7, 2022 |
17.70 |
| Apr 6, 2022 |
17.63 |
| Apr 5, 2022 |
17.63 |
| Apr 4, 2022 |
17.55 |
| Apr 1, 2022 |
17.49 |
| Mar 31, 2022 |
17.39 |
| Mar 30, 2022 |
14.35 |
| Mar 29, 2022 |
14.55 |
| Mar 28, 2022 |
14.40 |
| Mar 25, 2022 |
14.23 |
| Mar 24, 2022 |
14.03 |
| Mar 23, 2022 |
13.86 |
| Mar 22, 2022 |
14.01 |
| Mar 21, 2022 |
13.83 |
| Mar 18, 2022 |
14.11 |
| Mar 17, 2022 |
13.92 |
| Mar 16, 2022 |
13.78 |
| Mar 15, 2022 |
13.66 |
| Mar 14, 2022 |
13.16 |
| Mar 11, 2022 |
13.19 |
| Mar 10, 2022 |
13.42 |
| Mar 9, 2022 |
13.45 |
| Mar 8, 2022 |
13.00 |
| Mar 7, 2022 |
13.01 |
| Mar 4, 2022 |
13.28 |
| Mar 3, 2022 |
13.43 |
| Mar 2, 2022 |
13.38 |
| Mar 1, 2022 |
13.09 |
| Feb 28, 2022 |
13.29 |
| Feb 25, 2022 |
13.37 |
| Feb 24, 2022 |
13.14 |
| Feb 23, 2022 |
12.96 |
| Feb 22, 2022 |
13.34 |
| Feb 18, 2022 |
13.49 |
| Feb 17, 2022 |
13.34 |
| Feb 16, 2022 |
13.50 |
| Feb 15, 2022 |
13.28 |
| Feb 14, 2022 |
13.08 |
| Feb 11, 2022 |
13.22 |
| Feb 10, 2022 |
13.54 |
| Feb 9, 2022 |
13.67 |
| Feb 8, 2022 |
13.46 |
| Feb 7, 2022 |
14.10 |
| Feb 4, 2022 |
14.22 |
| Feb 3, 2022 |
14.01 |
| Feb 2, 2022 |
14.22 |
| Feb 1, 2022 |
14.11 |
| Jan 31, 2022 |
13.98 |
| Jan 28, 2022 |
13.81 |
| Jan 27, 2022 |
13.33 |
| Jan 26, 2022 |
13.48 |
| Jan 25, 2022 |
13.55 |
| Jan 24, 2022 |
13.80 |
| Jan 21, 2022 |
13.49 |
| Jan 20, 2022 |
13.64 |
| Jan 19, 2022 |
13.54 |
| Jan 18, 2022 |
13.58 |
| Jan 14, 2022 |
13.70 |
| Jan 13, 2022 |
13.82 |
| Jan 12, 2022 |
13.97 |
| Jan 11, 2022 |
13.98 |
| Jan 10, 2022 |
13.90 |
| Jan 7, 2022 |
13.84 |
| Jan 6, 2022 |
14.01 |
| Jan 5, 2022 |
14.17 |
| Jan 4, 2022 |
14.27 |
| Jan 3, 2022 |
14.08 |
| Dec 31, 2021 |
14.20 |
| Dec 30, 2021 |
15.01 |
| Dec 29, 2021 |
15.09 |
| Dec 28, 2021 |
15.11 |
| Dec 27, 2021 |
15.13 |
| Dec 23, 2021 |
14.97 |
| Dec 22, 2021 |
15.00 |
| Dec 21, 2021 |
14.95 |
| Dec 20, 2021 |
14.68 |
| Dec 17, 2021 |
14.74 |
| Dec 16, 2021 |
14.76 |
| Dec 15, 2021 |
14.85 |
| Dec 14, 2021 |
14.69 |
| Dec 13, 2021 |
14.68 |
| Dec 10, 2021 |
14.80 |
| Dec 9, 2021 |
14.71 |
| Dec 8, 2021 |
14.87 |
| Dec 7, 2021 |
14.66 |
| Dec 6, 2021 |
14.72 |
| Dec 3, 2021 |
14.61 |
| Dec 2, 2021 |
14.68 |
| Dec 1, 2021 |
14.37 |
| Nov 30, 2021 |
14.29 |
| Nov 29, 2021 |
14.58 |
| Nov 26, 2021 |
14.49 |
| Nov 24, 2021 |
14.94 |
| Nov 23, 2021 |
14.88 |
| Nov 22, 2021 |
14.77 |
| Nov 19, 2021 |
14.73 |
| Nov 18, 2021 |
14.46 |
| Nov 17, 2021 |
14.54 |
| Nov 16, 2021 |
14.60 |
| Nov 15, 2021 |
14.52 |
| Nov 12, 2021 |
14.61 |
| Nov 11, 2021 |
14.58 |
| Nov 10, 2021 |
14.64 |
| Nov 9, 2021 |
14.77 |
| Nov 8, 2021 |
14.73 |
| Nov 5, 2021 |
14.64 |
| Nov 4, 2021 |
14.62 |
| Nov 3, 2021 |
14.86 |
| Nov 2, 2021 |
15.00 |
| Nov 1, 2021 |
15.04 |
| Oct 29, 2021 |
15.33 |
| Oct 28, 2021 |
15.73 |
| Oct 27, 2021 |
15.21 |
| Oct 26, 2021 |
15.44 |
| Oct 25, 2021 |
15.49 |
| Oct 22, 2021 |
15.68 |
| Oct 21, 2021 |
15.62 |
| Oct 20, 2021 |
15.45 |
| Oct 19, 2021 |
15.70 |
| Oct 18, 2021 |
15.50 |
| Oct 15, 2021 |
15.63 |
| Oct 14, 2021 |
15.71 |
| Oct 13, 2021 |
15.44 |
| Oct 12, 2021 |
15.31 |
| Oct 11, 2021 |
15.36 |
| Oct 8, 2021 |
15.37 |
| Oct 7, 2021 |
15.28 |
| Oct 6, 2021 |
15.27 |
| Oct 5, 2021 |
15.38 |
| Oct 4, 2021 |
15.03 |
| Oct 1, 2021 |
15.25 |
| Sep 30, 2021 |
14.71 |
| Sep 29, 2021 |
23.83 |
| Sep 28, 2021 |
23.73 |
| Sep 27, 2021 |
24.10 |
| Sep 24, 2021 |
24.33 |
| Sep 23, 2021 |
24.29 |
| Sep 22, 2021 |
24.03 |
| Sep 21, 2021 |
23.82 |
| Sep 20, 2021 |
23.60 |
| Sep 17, 2021 |
23.96 |
| Sep 16, 2021 |
24.35 |
| Sep 15, 2021 |
24.64 |
| Sep 14, 2021 |
24.38 |
| Sep 13, 2021 |
24.60 |
| Sep 10, 2021 |
24.61 |
| Sep 9, 2021 |
24.56 |
| Sep 8, 2021 |
23.51 |
| Sep 7, 2021 |
23.63 |
| Sep 3, 2021 |
23.78 |
| Sep 2, 2021 |
23.94 |
| Sep 1, 2021 |
23.28 |
| Aug 31, 2021 |
22.97 |
| Aug 30, 2021 |
22.45 |
| Aug 27, 2021 |
22.82 |
| Aug 26, 2021 |
22.35 |
| Aug 25, 2021 |
22.52 |
| Aug 24, 2021 |
22.51 |
| Aug 23, 2021 |
22.67 |
| Aug 20, 2021 |
22.76 |
| Aug 19, 2021 |
22.30 |
| Aug 18, 2021 |
22.28 |
| Aug 17, 2021 |
22.48 |
| Aug 16, 2021 |
22.77 |
| Aug 13, 2021 |
22.81 |
| Aug 12, 2021 |
23.03 |
| Aug 11, 2021 |
23.11 |
| Aug 10, 2021 |
22.69 |
| Aug 9, 2021 |
22.67 |
| Aug 6, 2021 |
22.47 |
| Aug 5, 2021 |
22.63 |
| Aug 4, 2021 |
21.98 |
| Aug 3, 2021 |
22.16 |
| Aug 2, 2021 |
21.22 |
| Jul 30, 2021 |
21.44 |
| Jul 29, 2021 |
21.18 |
| Jul 28, 2021 |
20.98 |
| Jul 27, 2021 |
21.44 |
| Jul 26, 2021 |
21.44 |
| Jul 23, 2021 |
23.56 |
| Jul 22, 2021 |
23.55 |
| Jul 21, 2021 |
23.37 |
| Jul 20, 2021 |
22.86 |
| Jul 19, 2021 |
22.49 |
| Jul 16, 2021 |
23.14 |
| Jul 15, 2021 |
23.09 |
| Jul 14, 2021 |
23.21 |
| Jul 13, 2021 |
23.31 |
| Jul 12, 2021 |
23.43 |
| Jul 9, 2021 |
23.75 |
| Jul 8, 2021 |
23.32 |
| Jul 7, 2021 |
24.01 |
| Jul 6, 2021 |
23.93 |
| Jul 2, 2021 |
24.11 |
| Jul 1, 2021 |
24.04 |
| Jun 30, 2021 |
23.94 |
| Jun 29, 2021 |
26.00 |
| Jun 28, 2021 |
25.91 |
| Jun 25, 2021 |
26.37 |
| Jun 24, 2021 |
26.04 |
| Jun 23, 2021 |
25.77 |
| Jun 22, 2021 |
25.80 |
| Jun 21, 2021 |
25.78 |
| Jun 18, 2021 |
25.22 |
| Jun 17, 2021 |
26.00 |
| Jun 16, 2021 |
26.56 |
| Jun 15, 2021 |
28.62 |
| Jun 14, 2021 |
28.68 |
| Jun 11, 2021 |
28.83 |
| Jun 10, 2021 |
28.84 |
| Jun 9, 2021 |
28.50 |
| Jun 8, 2021 |
28.51 |
| Jun 7, 2021 |
28.78 |
| Jun 4, 2021 |
29.09 |
| Jun 3, 2021 |
28.97 |
| Jun 2, 2021 |
28.96 |
| Jun 1, 2021 |
29.09 |
| May 28, 2021 |
29.27 |
| May 27, 2021 |
29.23 |
| May 26, 2021 |
29.12 |
| May 25, 2021 |
29.29 |
| May 24, 2021 |
29.44 |
| May 21, 2021 |
29.43 |
| May 20, 2021 |
29.59 |
| May 19, 2021 |
29.32 |
| May 18, 2021 |
29.53 |
| May 17, 2021 |
29.79 |
| May 14, 2021 |
29.66 |
| May 13, 2021 |
29.47 |
| May 12, 2021 |
29.25 |
| May 11, 2021 |
29.59 |
| May 10, 2021 |
30.11 |
| May 7, 2021 |
30.24 |
| May 6, 2021 |
29.84 |
| May 5, 2021 |
29.47 |
| May 4, 2021 |
29.43 |
| May 3, 2021 |
29.23 |
| Apr 30, 2021 |
28.99 |
| Apr 29, 2021 |
27.79 |
| Apr 28, 2021 |
27.53 |
| Apr 27, 2021 |
26.46 |
| Apr 26, 2021 |
25.90 |
| Apr 23, 2021 |
26.08 |
| Apr 22, 2021 |
26.11 |
| Apr 21, 2021 |
26.40 |
| Apr 20, 2021 |
26.57 |
| Apr 19, 2021 |
26.65 |
| Apr 16, 2021 |
26.92 |
| Apr 15, 2021 |
26.65 |
| Apr 14, 2021 |
26.51 |
| Apr 13, 2021 |
27.09 |
| Apr 12, 2021 |
27.32 |
| Apr 9, 2021 |
26.87 |
| Apr 8, 2021 |
26.55 |
| Apr 7, 2021 |
26.63 |
| Apr 6, 2021 |
26.52 |
| Apr 5, 2021 |
26.39 |
| Apr 1, 2021 |
26.16 |
| Mar 31, 2021 |
25.63 |
| Mar 30, 2021 |
40.83 |
| Mar 29, 2021 |
41.23 |
| Mar 26, 2021 |
40.31 |
| Mar 25, 2021 |
39.46 |
| Mar 24, 2021 |
39.32 |
| Mar 23, 2021 |
38.93 |
| Mar 22, 2021 |
38.80 |
| Mar 19, 2021 |
38.66 |
| Mar 18, 2021 |
38.86 |
| Mar 17, 2021 |
38.96 |
| Mar 16, 2021 |
39.03 |
| Mar 15, 2021 |
38.90 |
| Mar 12, 2021 |
39.15 |
| Mar 11, 2021 |
39.05 |
| Mar 10, 2021 |
39.41 |
| Mar 9, 2021 |
39.79 |
| Mar 8, 2021 |
39.58 |
| Mar 5, 2021 |
40.07 |
| Mar 4, 2021 |
39.01 |
| Mar 3, 2021 |
39.13 |
| Mar 2, 2021 |
39.91 |
| Mar 1, 2021 |
39.85 |
| Feb 26, 2021 |
38.78 |
| Feb 25, 2021 |
39.41 |
| Feb 24, 2021 |
39.66 |
| Feb 23, 2021 |
39.73 |
| Feb 22, 2021 |
39.53 |
| Feb 19, 2021 |
39.54 |
| Feb 18, 2021 |
39.19 |
| Feb 17, 2021 |
40.40 |
| Feb 16, 2021 |
40.09 |
| Feb 12, 2021 |
39.97 |
| Feb 11, 2021 |
40.15 |
| Feb 10, 2021 |
39.65 |
| Feb 9, 2021 |
40.16 |
| Feb 8, 2021 |
39.67 |
| Feb 5, 2021 |
39.35 |
| Feb 4, 2021 |
36.78 |
| Feb 3, 2021 |
36.24 |
| Feb 2, 2021 |
37.10 |
| Feb 1, 2021 |
36.46 |
| Jan 29, 2021 |
35.67 |
| Jan 28, 2021 |
36.26 |
| Jan 27, 2021 |
36.20 |
| Jan 26, 2021 |
36.95 |
| Jan 25, 2021 |
36.79 |
| Jan 22, 2021 |
36.29 |
| Jan 21, 2021 |
36.66 |
| Jan 20, 2021 |
36.95 |
| Jan 19, 2021 |
36.64 |
| Jan 15, 2021 |
36.32 |
| Jan 14, 2021 |
36.12 |
| Jan 13, 2021 |
35.90 |
| Jan 12, 2021 |
35.14 |
| Jan 11, 2021 |
35.01 |
| Jan 8, 2021 |
35.79 |
| Jan 7, 2021 |
36.07 |
| Jan 6, 2021 |
35.80 |
| Jan 5, 2021 |
35.50 |
| Jan 4, 2021 |
35.80 |
| Dec 31, 2020 |
37.03 |
| Dec 30, 2020 |
52.16 |
| Dec 29, 2020 |
52.57 |
| Dec 28, 2020 |
52.61 |
| Dec 24, 2020 |
53.59 |
| Dec 23, 2020 |
52.83 |
| Dec 22, 2020 |
53.04 |
| Dec 21, 2020 |
52.55 |
| Dec 18, 2020 |
51.84 |
| Dec 17, 2020 |
53.70 |
| Dec 16, 2020 |
53.63 |
| Dec 15, 2020 |
53.14 |
| Dec 14, 2020 |
52.06 |
| Dec 11, 2020 |
51.72 |
| Dec 10, 2020 |
52.33 |
| Dec 9, 2020 |
52.52 |
| Dec 8, 2020 |
53.35 |
| Dec 7, 2020 |
52.99 |
| Dec 4, 2020 |
54.27 |
| Dec 3, 2020 |
53.85 |
| Dec 2, 2020 |
53.76 |
| Dec 1, 2020 |
54.17 |
| Nov 30, 2020 |
52.68 |
| Nov 27, 2020 |
53.02 |
| Nov 25, 2020 |
52.99 |
| Nov 24, 2020 |
52.88 |
| Nov 23, 2020 |
51.60 |
| Nov 20, 2020 |
50.45 |
| Nov 19, 2020 |
51.74 |
| Nov 18, 2020 |
52.05 |
| Nov 17, 2020 |
53.17 |
| Nov 16, 2020 |
53.29 |
| Nov 13, 2020 |
52.33 |
| Nov 12, 2020 |
51.16 |
| Nov 11, 2020 |
51.35 |
| Nov 10, 2020 |
51.11 |
| Nov 9, 2020 |
49.59 |
| Nov 6, 2020 |
48.62 |
| Nov 5, 2020 |
47.24 |
| Nov 4, 2020 |
46.62 |
| Nov 3, 2020 |
45.67 |
| Nov 2, 2020 |
45.43 |
| Oct 30, 2020 |
46.17 |
| Oct 29, 2020 |
47.12 |
| Oct 28, 2020 |
49.06 |
| Oct 27, 2020 |
50.71 |
| Oct 26, 2020 |
51.43 |
| Oct 23, 2020 |
53.07 |
| Oct 22, 2020 |
53.02 |
| Oct 21, 2020 |
52.97 |
| Oct 20, 2020 |
52.98 |
| Oct 19, 2020 |
53.82 |
| Oct 16, 2020 |
54.84 |
| Oct 15, 2020 |
54.81 |
| Oct 14, 2020 |
53.77 |
| Oct 13, 2020 |
53.78 |
| Oct 12, 2020 |
54.91 |
| Oct 9, 2020 |
53.50 |
| Oct 8, 2020 |
53.40 |
| Oct 7, 2020 |
53.42 |
| Oct 6, 2020 |
52.89 |
| Oct 5, 2020 |
53.17 |
| Oct 2, 2020 |
53.03 |
| Oct 1, 2020 |
53.15 |
| Sep 30, 2020 |
52.83 |
| Sep 29, 2020 |
56.89 |
| Sep 28, 2020 |
56.55 |
| Sep 25, 2020 |
54.32 |
| Sep 24, 2020 |
54.22 |
| Sep 23, 2020 |
55.77 |
| Sep 22, 2020 |
55.68 |
| Sep 21, 2020 |
55.37 |
| Sep 18, 2020 |
56.13 |
| Sep 17, 2020 |
56.24 |
| Sep 16, 2020 |
56.58 |
| Sep 15, 2020 |
56.39 |
| Sep 14, 2020 |
56.37 |
| Sep 11, 2020 |
56.35 |
| Sep 10, 2020 |
56.67 |
| Sep 9, 2020 |
57.19 |
| Sep 8, 2020 |
55.54 |
| Sep 4, 2020 |
56.98 |
| Sep 3, 2020 |
57.26 |
| Sep 2, 2020 |
59.10 |
| Sep 1, 2020 |
56.97 |
| Aug 31, 2020 |
56.19 |
| Aug 28, 2020 |
56.23 |
| Aug 27, 2020 |
56.20 |
| Aug 26, 2020 |
55.11 |
| Aug 25, 2020 |
53.93 |
| Aug 24, 2020 |
53.20 |
| Aug 21, 2020 |
54.15 |
| Aug 20, 2020 |
55.25 |
| Aug 19, 2020 |
55.58 |
| Aug 18, 2020 |
55.04 |
| Aug 17, 2020 |
55.14 |
| Aug 14, 2020 |
55.09 |
| Aug 13, 2020 |
54.34 |
| Aug 12, 2020 |
53.42 |
| Aug 11, 2020 |
53.59 |
| Aug 10, 2020 |
53.88 |
| Aug 7, 2020 |
54.53 |
| Aug 6, 2020 |
54.67 |
| Aug 5, 2020 |
55.37 |
| Aug 4, 2020 |
55.97 |
| Aug 3, 2020 |
55.95 |
| Jul 31, 2020 |
57.42 |
| Jul 30, 2020 |
57.82 |
| Jul 29, 2020 |
57.45 |
| Jul 28, 2020 |
57.40 |
| Jul 27, 2020 |
57.83 |
| Jul 24, 2020 |
57.83 |
| Jul 23, 2020 |
57.96 |
| Jul 22, 2020 |
58.10 |
| Jul 21, 2020 |
57.68 |
| Jul 20, 2020 |
56.85 |
| Jul 17, 2020 |
57.00 |
| Jul 16, 2020 |
56.73 |
| Jul 15, 2020 |
56.35 |
| Jul 14, 2020 |
55.76 |
| Jul 13, 2020 |
55.08 |
| Jul 10, 2020 |
55.32 |
| Jul 9, 2020 |
54.41 |
| Jul 8, 2020 |
54.47 |
| Jul 7, 2020 |
53.74 |
| Jul 6, 2020 |
53.99 |
| Jul 2, 2020 |
53.75 |
| Jul 1, 2020 |
53.38 |
| Jun 30, 2020 |
53.85 |
| Jun 29, 2020 |
42.00 |
| Jun 26, 2020 |
42.35 |
| Jun 25, 2020 |
43.39 |
| Jun 24, 2020 |
41.54 |
| Jun 23, 2020 |
42.23 |
| Jun 22, 2020 |
42.16 |
| Jun 19, 2020 |
41.11 |
| Jun 18, 2020 |
42.69 |
| Jun 17, 2020 |
42.96 |
| Jun 16, 2020 |
41.71 |
| Jun 15, 2020 |
41.22 |
| Jun 12, 2020 |
40.66 |
| Jun 11, 2020 |
40.43 |
| Jun 10, 2020 |
43.34 |
| Jun 9, 2020 |
43.76 |
| Jun 8, 2020 |
44.41 |
| Jun 5, 2020 |
45.02 |
| Jun 4, 2020 |
44.42 |
| Jun 3, 2020 |
44.60 |
| Jun 2, 2020 |
43.78 |
| Jun 1, 2020 |
44.07 |
| May 29, 2020 |
44.17 |
| May 28, 2020 |
44.77 |
| May 27, 2020 |
44.53 |
| May 26, 2020 |
43.90 |
| May 22, 2020 |
43.21 |
| May 21, 2020 |
43.57 |
| May 20, 2020 |
44.11 |
| May 19, 2020 |
44.19 |
| May 18, 2020 |
44.57 |
| May 15, 2020 |
43.64 |
| May 14, 2020 |
43.90 |
| May 13, 2020 |
42.92 |
| May 12, 2020 |
43.71 |
| May 11, 2020 |
43.54 |
| May 8, 2020 |
42.96 |
| May 7, 2020 |
42.05 |
| May 6, 2020 |
39.98 |
| May 5, 2020 |
41.33 |
| May 4, 2020 |
39.95 |
| May 1, 2020 |
39.91 |
| Apr 30, 2020 |
38.81 |
| Apr 29, 2020 |
38.15 |
| Apr 28, 2020 |
38.08 |
| Apr 27, 2020 |
38.31 |
| Apr 24, 2020 |
38.58 |
| Apr 23, 2020 |
38.53 |
| Apr 22, 2020 |
40.46 |
| Apr 21, 2020 |
39.73 |
| Apr 20, 2020 |
41.12 |
| Apr 17, 2020 |
42.53 |
| Apr 16, 2020 |
41.18 |
| Apr 15, 2020 |
40.41 |
| Apr 14, 2020 |
42.88 |
| Apr 13, 2020 |
41.29 |
| Apr 9, 2020 |
42.67 |
| Apr 8, 2020 |
41.37 |
| Apr 7, 2020 |
38.90 |
| Apr 6, 2020 |
38.17 |
| Apr 3, 2020 |
34.20 |
| Apr 2, 2020 |
34.48 |
| Apr 1, 2020 |
34.00 |
| Mar 31, 2020 |
36.97 |
| Mar 30, 2020 |
29.28 |
| Mar 27, 2020 |
28.30 |
| Mar 26, 2020 |
28.01 |
| Mar 25, 2020 |
27.72 |
| Mar 24, 2020 |
28.75 |
| Mar 23, 2020 |
24.98 |
| Mar 20, 2020 |
25.84 |
| Mar 19, 2020 |
25.83 |
| Mar 18, 2020 |
26.60 |
| Mar 17, 2020 |
29.30 |
| Mar 16, 2020 |
27.76 |
| Mar 13, 2020 |
30.48 |
| Mar 12, 2020 |
29.25 |
| Mar 11, 2020 |
31.87 |
| Mar 10, 2020 |
31.77 |
| Mar 9, 2020 |
31.27 |
| Mar 6, 2020 |
33.81 |
| Mar 5, 2020 |
34.15 |
| Mar 4, 2020 |
34.96 |
| Mar 3, 2020 |
33.37 |
| Mar 2, 2020 |
33.78 |
| Feb 28, 2020 |
32.03 |
| Feb 27, 2020 |
32.93 |
| Feb 26, 2020 |
34.61 |
| Feb 25, 2020 |
34.30 |
| Feb 24, 2020 |
34.79 |
| Feb 21, 2020 |
35.28 |
| Feb 20, 2020 |
35.46 |
| Feb 19, 2020 |
35.84 |
| Feb 18, 2020 |
36.00 |
| Feb 14, 2020 |
36.17 |
| Feb 13, 2020 |
36.02 |
| Feb 12, 2020 |
36.01 |
| Feb 11, 2020 |
36.05 |
| Feb 10, 2020 |
36.34 |
| Feb 7, 2020 |
35.59 |
| Feb 6, 2020 |
35.36 |
| Feb 5, 2020 |
37.25 |
| Feb 4, 2020 |
37.00 |
| Feb 3, 2020 |
36.41 |
| Jan 31, 2020 |
35.77 |
| Jan 30, 2020 |
36.35 |
| Jan 29, 2020 |
36.00 |
| Jan 28, 2020 |
36.05 |
| Jan 27, 2020 |
35.11 |
| Jan 24, 2020 |
35.38 |
| Jan 23, 2020 |
34.98 |
| Jan 22, 2020 |
34.49 |
| Jan 21, 2020 |
34.71 |
| Jan 17, 2020 |
34.70 |
| Jan 16, 2020 |
34.56 |
| Jan 15, 2020 |
34.54 |
| Jan 14, 2020 |
34.53 |
| Jan 13, 2020 |
34.70 |
| Jan 10, 2020 |
34.70 |
| Jan 9, 2020 |
34.70 |
| Jan 8, 2020 |
34.60 |
| Jan 7, 2020 |
34.56 |
| Jan 6, 2020 |
34.63 |
| Jan 3, 2020 |
34.59 |
| Jan 2, 2020 |
34.58 |
| Dec 31, 2019 |
34.18 |
| Dec 30, 2019 |
29.05 |
| Dec 27, 2019 |
29.08 |
| Dec 26, 2019 |
29.11 |
| Dec 24, 2019 |
29.11 |
| Dec 23, 2019 |
29.05 |
| Dec 20, 2019 |
29.64 |
| Dec 19, 2019 |
29.38 |
| Dec 18, 2019 |
29.07 |
| Dec 17, 2019 |
29.00 |
| Dec 16, 2019 |
28.99 |
| Dec 13, 2019 |
28.83 |
| Dec 12, 2019 |
28.59 |
| Dec 11, 2019 |
28.02 |
| Dec 10, 2019 |
28.04 |
| Dec 9, 2019 |
28.07 |
| Dec 6, 2019 |
28.16 |
| Dec 5, 2019 |
27.95 |
| Dec 4, 2019 |
27.85 |
| Dec 3, 2019 |
27.74 |
| Dec 2, 2019 |
28.13 |
| Nov 29, 2019 |
28.31 |
| Nov 27, 2019 |
28.30 |
| Nov 26, 2019 |
28.08 |
| Nov 25, 2019 |
27.83 |
| Nov 22, 2019 |
27.35 |
| Nov 21, 2019 |
27.37 |
| Nov 20, 2019 |
27.40 |
| Nov 19, 2019 |
27.41 |
| Nov 18, 2019 |
27.07 |
| Nov 15, 2019 |
27.23 |
| Nov 14, 2019 |
27.35 |
| Nov 13, 2019 |
27.04 |
| Nov 12, 2019 |
26.98 |
| Nov 11, 2019 |
26.89 |
| Nov 8, 2019 |
26.68 |
| Nov 7, 2019 |
26.66 |
| Nov 6, 2019 |
26.90 |
| Nov 5, 2019 |
26.66 |
| Nov 4, 2019 |
26.92 |
| Nov 1, 2019 |
27.24 |
| Oct 31, 2019 |
26.93 |
| Oct 30, 2019 |
27.42 |
| Oct 29, 2019 |
26.75 |
| Oct 28, 2019 |
26.43 |
| Oct 25, 2019 |
26.66 |
| Oct 24, 2019 |
27.00 |
| Oct 23, 2019 |
26.63 |
| Oct 22, 2019 |
27.21 |
| Oct 21, 2019 |
27.39 |
| Oct 18, 2019 |
27.06 |
| Oct 17, 2019 |
27.08 |
| Oct 16, 2019 |
27.18 |
| Oct 15, 2019 |
27.09 |
| Oct 14, 2019 |
27.04 |
| Oct 11, 2019 |
27.11 |
| Oct 10, 2019 |
27.05 |
| Oct 9, 2019 |
26.83 |
| Oct 8, 2019 |
26.57 |
| Oct 7, 2019 |
27.03 |
| Oct 4, 2019 |
27.19 |
| Oct 3, 2019 |
26.66 |
| Oct 2, 2019 |
26.55 |
| Oct 1, 2019 |
27.08 |
| Sep 30, 2019 |
27.81 |
| Sep 27, 2019 |
28.87 |
| Sep 26, 2019 |
29.67 |
| Sep 25, 2019 |
29.48 |
| Sep 24, 2019 |
29.56 |
| Sep 23, 2019 |
29.57 |
| Sep 20, 2019 |
29.42 |
| Sep 19, 2019 |
29.69 |
| Sep 18, 2019 |
29.77 |
| Sep 17, 2019 |
29.76 |
| Sep 16, 2019 |
29.22 |
| Sep 13, 2019 |
29.17 |
| Sep 12, 2019 |
29.17 |
| Sep 11, 2019 |
28.73 |
| Sep 10, 2019 |
28.42 |
| Sep 9, 2019 |
29.29 |
| Sep 6, 2019 |
29.63 |
| Sep 5, 2019 |
29.62 |
| Sep 4, 2019 |
29.44 |
| Sep 3, 2019 |
29.31 |
| Aug 30, 2019 |
29.66 |
| Aug 29, 2019 |
29.29 |
| Aug 28, 2019 |
28.81 |
| Aug 27, 2019 |
28.65 |
| Aug 26, 2019 |
28.76 |
| Aug 23, 2019 |
28.35 |
| Aug 22, 2019 |
29.11 |
| Aug 21, 2019 |
29.03 |
| Aug 20, 2019 |
28.97 |
| Aug 19, 2019 |
29.58 |
| Aug 16, 2019 |
29.15 |
| Aug 15, 2019 |
28.53 |
| Aug 14, 2019 |
28.52 |
| Aug 13, 2019 |
29.21 |
| Aug 12, 2019 |
28.90 |
| Aug 9, 2019 |
29.55 |
| Aug 8, 2019 |
29.70 |
| Aug 7, 2019 |
28.97 |
| Aug 6, 2019 |
29.09 |
| Aug 5, 2019 |
28.27 |
| Aug 2, 2019 |
29.27 |
| Aug 1, 2019 |
29.37 |
| Jul 31, 2019 |
29.25 |
| Jul 30, 2019 |
29.59 |
| Jul 29, 2019 |
29.87 |
| Jul 26, 2019 |
29.84 |
| Jul 25, 2019 |
29.46 |
| Jul 24, 2019 |
29.54 |
| Jul 23, 2019 |
29.46 |
| Jul 22, 2019 |
29.31 |
| Jul 19, 2019 |
29.35 |
| Jul 18, 2019 |
29.62 |
| Jul 17, 2019 |
29.22 |
| Jul 16, 2019 |
29.59 |
| Jul 15, 2019 |
29.61 |
| Jul 12, 2019 |
29.43 |
| Jul 11, 2019 |
29.41 |
| Jul 10, 2019 |
29.31 |
| Jul 9, 2019 |
29.25 |
| Jul 8, 2019 |
29.16 |
| Jul 5, 2019 |
29.34 |
| Jul 3, 2019 |
29.33 |
| Jul 2, 2019 |
29.24 |
| Jul 1, 2019 |
29.06 |
| Jun 28, 2019 |
32.09 |
| Jun 27, 2019 |
31.66 |
| Jun 26, 2019 |
31.31 |
| Jun 25, 2019 |
32.22 |
| Jun 24, 2019 |
32.13 |
| Jun 21, 2019 |
32.14 |
| Jun 20, 2019 |
32.10 |
| Jun 19, 2019 |
31.79 |
| Jun 18, 2019 |
31.52 |
| Jun 17, 2019 |
31.54 |
| Jun 14, 2019 |
31.89 |
| Jun 13, 2019 |
31.62 |
| Jun 12, 2019 |
31.52 |
| Jun 11, 2019 |
31.55 |
| Jun 10, 2019 |
31.55 |
| Jun 7, 2019 |
31.31 |
| Jun 6, 2019 |
30.74 |
| Jun 5, 2019 |
30.64 |
| Jun 4, 2019 |
30.03 |
| Jun 3, 2019 |
29.83 |
| May 31, 2019 |
29.40 |
| May 30, 2019 |
29.77 |
| May 29, 2019 |
29.44 |
| May 28, 2019 |
29.61 |
| May 24, 2019 |
29.78 |
| May 23, 2019 |
29.79 |
| May 22, 2019 |
30.16 |
| May 21, 2019 |
29.87 |
| May 20, 2019 |
29.55 |
| May 17, 2019 |
29.49 |
| May 16, 2019 |
29.83 |
| May 15, 2019 |
29.41 |
| May 14, 2019 |
29.38 |
| May 13, 2019 |
29.10 |
| May 10, 2019 |
29.60 |
| May 9, 2019 |
29.32 |
| May 8, 2019 |
29.41 |
| May 7, 2019 |
29.22 |
| May 6, 2019 |
29.93 |
| May 3, 2019 |
30.12 |
| May 2, 2019 |
29.91 |
| May 1, 2019 |
29.38 |
| Apr 30, 2019 |
30.88 |
| Apr 29, 2019 |
30.41 |
| Apr 26, 2019 |
30.42 |
| Apr 25, 2019 |
30.19 |
| Apr 24, 2019 |
30.08 |
| Apr 23, 2019 |
30.16 |
| Apr 22, 2019 |
29.70 |
| Apr 18, 2019 |
29.72 |
| Apr 17, 2019 |
29.64 |
| Apr 16, 2019 |
30.36 |
| Apr 15, 2019 |
30.28 |
| Apr 12, 2019 |
30.28 |
| Apr 11, 2019 |
30.12 |
| Apr 10, 2019 |
30.00 |
| Apr 9, 2019 |
29.83 |
| Apr 8, 2019 |
29.90 |
| Apr 5, 2019 |
29.84 |
| Apr 4, 2019 |
29.91 |
| Apr 3, 2019 |
29.79 |
| Apr 2, 2019 |
29.69 |
| Apr 1, 2019 |
29.51 |
| Mar 29, 2019 |
32.93 |
| Mar 28, 2019 |
32.81 |
| Mar 27, 2019 |
33.14 |
| Mar 26, 2019 |
33.28 |
| Mar 25, 2019 |
32.95 |
| Mar 22, 2019 |
32.73 |
| Mar 21, 2019 |
32.68 |
| Mar 20, 2019 |
32.32 |
| Mar 19, 2019 |
32.41 |
| Mar 18, 2019 |
32.63 |
| Mar 15, 2019 |
32.55 |
| Mar 14, 2019 |
32.29 |
| Mar 13, 2019 |
32.20 |
| Mar 12, 2019 |
32.00 |
| Mar 11, 2019 |
31.94 |
| Mar 8, 2019 |
31.72 |
| Mar 7, 2019 |
31.90 |
| Mar 6, 2019 |
32.03 |
| Mar 5, 2019 |
34.12 |
| Mar 4, 2019 |
32.44 |
| Mar 1, 2019 |
32.35 |
| Feb 28, 2019 |
32.24 |
| Feb 27, 2019 |
31.97 |
| Feb 26, 2019 |
31.94 |
| Feb 25, 2019 |
32.14 |
| Feb 22, 2019 |
32.07 |
| Feb 21, 2019 |
31.94 |
| Feb 20, 2019 |
32.07 |
| Feb 19, 2019 |
32.00 |
| Feb 15, 2019 |
31.78 |
| Feb 14, 2019 |
31.59 |
| Feb 13, 2019 |
32.05 |
| Feb 12, 2019 |
32.10 |
| Feb 11, 2019 |
31.87 |
| Feb 8, 2019 |
31.46 |
| Feb 7, 2019 |
30.51 |
| Feb 6, 2019 |
31.18 |
| Feb 5, 2019 |
31.21 |
| Feb 4, 2019 |
31.00 |
| Feb 1, 2019 |
31.14 |
| Jan 31, 2019 |
30.51 |
| Jan 30, 2019 |
30.19 |
| Jan 29, 2019 |
29.78 |
| Jan 28, 2019 |
29.66 |
| Jan 25, 2019 |
29.75 |
| Jan 24, 2019 |
29.58 |
| Jan 23, 2019 |
29.65 |
| Jan 22, 2019 |
29.75 |
| Jan 18, 2019 |
29.74 |
| Jan 17, 2019 |
29.42 |
| Jan 16, 2019 |
29.41 |
| Jan 15, 2019 |
28.99 |
| Jan 14, 2019 |
28.79 |
| Jan 11, 2019 |
28.87 |
| Jan 10, 2019 |
28.75 |
| Jan 9, 2019 |
28.43 |
| Jan 8, 2019 |
28.60 |
| Jan 7, 2019 |
28.42 |
| Jan 4, 2019 |
28.21 |
| Jan 3, 2019 |
27.47 |
| Jan 2, 2019 |
28.06 |
| Dec 31, 2018 |
28.47 |
| Dec 28, 2018 |
35.42 |
| Dec 27, 2018 |
35.40 |
| Dec 26, 2018 |
34.93 |
| Dec 24, 2018 |
34.41 |
| Dec 21, 2018 |
34.51 |
| Dec 20, 2018 |
35.05 |
| Dec 19, 2018 |
35.51 |
| Dec 18, 2018 |
35.65 |
| Dec 17, 2018 |
35.50 |
| Dec 14, 2018 |
36.08 |
| Dec 13, 2018 |
36.72 |
| Dec 12, 2018 |
36.55 |
| Dec 11, 2018 |
36.35 |
| Dec 10, 2018 |
36.28 |
| Dec 7, 2018 |
36.73 |
| Dec 6, 2018 |
36.63 |
| Dec 4, 2018 |
36.92 |
| Dec 3, 2018 |
37.82 |
| Nov 30, 2018 |
37.42 |
| Nov 29, 2018 |
37.19 |
| Nov 28, 2018 |
37.43 |
| Nov 27, 2018 |
36.85 |
| Nov 26, 2018 |
36.92 |
| Nov 23, 2018 |
36.61 |
| Nov 21, 2018 |
36.78 |
| Nov 20, 2018 |
36.69 |
| Nov 19, 2018 |
37.61 |
| Nov 16, 2018 |
37.28 |
| Nov 15, 2018 |
37.66 |
| Nov 14, 2018 |
37.50 |
| Nov 13, 2018 |
37.54 |
| Nov 12, 2018 |
37.20 |
| Nov 9, 2018 |
37.53 |
| Nov 8, 2018 |
37.63 |
| Nov 7, 2018 |
37.15 |
| Nov 6, 2018 |
36.30 |
| Nov 5, 2018 |
36.24 |
| Nov 2, 2018 |
35.76 |
| Nov 1, 2018 |
33.58 |
| Oct 31, 2018 |
33.60 |
| Oct 30, 2018 |
33.13 |
| Oct 29, 2018 |
32.94 |
| Oct 26, 2018 |
32.62 |
| Oct 25, 2018 |
32.41 |
| Oct 24, 2018 |
31.64 |
| Oct 23, 2018 |
32.35 |
| Oct 22, 2018 |
32.83 |
| Oct 19, 2018 |
32.85 |
| Oct 18, 2018 |
32.56 |
| Oct 17, 2018 |
32.82 |
| Oct 16, 2018 |
32.87 |
| Oct 15, 2018 |
32.38 |
| Oct 12, 2018 |
32.22 |
| Oct 11, 2018 |
31.93 |
| Oct 10, 2018 |
32.72 |
| Oct 9, 2018 |
33.46 |
| Oct 8, 2018 |
33.51 |
| Oct 5, 2018 |
33.27 |
| Oct 4, 2018 |
33.48 |
| Oct 3, 2018 |
33.52 |
| Oct 2, 2018 |
33.54 |
| Oct 1, 2018 |
33.27 |
| Sep 28, 2018 |
40.15 |
| Sep 27, 2018 |
40.11 |
| Sep 26, 2018 |
40.16 |
| Sep 25, 2018 |
40.70 |
| Sep 24, 2018 |
41.32 |
| Sep 21, 2018 |
42.30 |
| Sep 20, 2018 |
42.31 |
| Sep 19, 2018 |
42.26 |
| Sep 18, 2018 |
41.62 |
| Sep 17, 2018 |
41.70 |
| Sep 14, 2018 |
41.87 |
| Sep 13, 2018 |
41.76 |
| Sep 12, 2018 |
41.65 |
| Sep 11, 2018 |
42.26 |
| Sep 10, 2018 |
42.22 |
| Sep 7, 2018 |
42.28 |
| Sep 6, 2018 |
42.61 |
| Sep 5, 2018 |
42.09 |
| Sep 4, 2018 |
42.08 |
| Aug 31, 2018 |
41.96 |
| Aug 30, 2018 |
41.79 |
| Aug 29, 2018 |
42.28 |
| Aug 28, 2018 |
42.14 |
| Aug 27, 2018 |
42.09 |
| Aug 24, 2018 |
41.87 |
| Aug 23, 2018 |
41.75 |
| Aug 22, 2018 |
42.08 |
| Aug 21, 2018 |
42.29 |
| Aug 20, 2018 |
42.17 |
| Aug 17, 2018 |
42.42 |
| Aug 16, 2018 |
42.49 |
| Aug 15, 2018 |
42.22 |
| Aug 14, 2018 |
41.92 |
| Aug 13, 2018 |
42.15 |
| Aug 10, 2018 |
42.66 |
| Aug 9, 2018 |
43.19 |
| Aug 8, 2018 |
43.17 |
| Aug 7, 2018 |
43.07 |
| Aug 6, 2018 |
42.56 |
| Aug 3, 2018 |
42.40 |
| Aug 2, 2018 |
41.52 |
| Aug 1, 2018 |
45.34 |
| Jul 31, 2018 |
45.42 |
| Jul 30, 2018 |
45.46 |
| Jul 27, 2018 |
45.76 |
| Jul 26, 2018 |
46.22 |
| Jul 25, 2018 |
46.45 |
| Jul 24, 2018 |
46.00 |
| Jul 23, 2018 |
45.75 |
| Jul 20, 2018 |
45.48 |
| Jul 19, 2018 |
45.25 |
| Jul 18, 2018 |
45.24 |
| Jul 17, 2018 |
44.81 |
| Jul 16, 2018 |
44.89 |
| Jul 13, 2018 |
45.03 |
| Jul 12, 2018 |
44.93 |
| Jul 11, 2018 |
44.70 |
| Jul 10, 2018 |
44.99 |
| Jul 9, 2018 |
45.21 |
| Jul 6, 2018 |
44.42 |
| Jul 5, 2018 |
43.83 |
| Jul 3, 2018 |
43.39 |
| Jul 2, 2018 |
43.34 |
| Jun 29, 2018 |
45.80 |
| Jun 28, 2018 |
45.72 |
| Jun 27, 2018 |
45.42 |
| Jun 26, 2018 |
46.05 |
| Jun 25, 2018 |
46.39 |
| Jun 22, 2018 |
46.57 |
| Jun 21, 2018 |
46.04 |
| Jun 20, 2018 |
46.36 |
| Jun 19, 2018 |
46.51 |
| Jun 18, 2018 |
46.82 |
| Jun 15, 2018 |
46.79 |
| Jun 14, 2018 |
47.14 |
| Jun 13, 2018 |
47.43 |
| Jun 12, 2018 |
47.51 |
| Jun 11, 2018 |
47.59 |
| Jun 8, 2018 |
47.77 |
| Jun 7, 2018 |
47.10 |
| Jun 6, 2018 |
46.80 |
| Jun 5, 2018 |
46.27 |
| Jun 4, 2018 |
46.14 |
| Jun 1, 2018 |
45.84 |
| May 31, 2018 |
45.66 |
| May 30, 2018 |
46.19 |
| May 29, 2018 |
45.54 |
| May 25, 2018 |
46.91 |
| May 24, 2018 |
47.30 |
| May 23, 2018 |
47.35 |
| May 22, 2018 |
47.09 |
| May 21, 2018 |
47.02 |
| May 18, 2018 |
46.62 |
| May 17, 2018 |
46.57 |
| May 16, 2018 |
46.30 |
| May 15, 2018 |
46.51 |
| May 14, 2018 |
46.65 |
| May 11, 2018 |
46.94 |
| May 10, 2018 |
47.02 |
| May 9, 2018 |
45.98 |
| May 8, 2018 |
46.33 |
| May 7, 2018 |
45.72 |
| May 4, 2018 |
44.99 |
| May 3, 2018 |
44.55 |
| May 2, 2018 |
44.29 |
| May 1, 2018 |
44.88 |
| Apr 30, 2018 |
44.87 |
| Apr 27, 2018 |
45.54 |
| Apr 26, 2018 |
45.30 |
| Apr 25, 2018 |
45.12 |
| Apr 24, 2018 |
45.21 |
| Apr 23, 2018 |
45.64 |
| Apr 20, 2018 |
45.74 |
| Apr 19, 2018 |
46.13 |
| Apr 18, 2018 |
46.12 |
| Apr 17, 2018 |
46.21 |
| Apr 16, 2018 |
45.96 |
| Apr 13, 2018 |
45.34 |
| Apr 12, 2018 |
44.68 |
| Apr 11, 2018 |
44.42 |
| Apr 10, 2018 |
44.42 |
| Apr 9, 2018 |
44.11 |
| Apr 6, 2018 |
44.15 |
| Apr 5, 2018 |
44.86 |
| Apr 4, 2018 |
45.00 |
| Apr 3, 2018 |
44.78 |
| Apr 2, 2018 |
45.01 |
| Mar 29, 2018 |
36.24 |
| Mar 28, 2018 |
36.02 |
| Mar 27, 2018 |
36.04 |
| Mar 26, 2018 |
36.70 |
| Mar 23, 2018 |
36.07 |
| Mar 22, 2018 |
36.82 |
| Mar 21, 2018 |
37.65 |
| Mar 20, 2018 |
37.99 |
| Mar 19, 2018 |
37.90 |
| Mar 16, 2018 |
38.76 |
| Mar 15, 2018 |
38.64 |
| Mar 14, 2018 |
38.46 |
| Mar 13, 2018 |
38.66 |
| Mar 12, 2018 |
38.80 |
| Mar 9, 2018 |
39.08 |
| Mar 8, 2018 |
37.99 |
| Mar 7, 2018 |
37.82 |
| Mar 6, 2018 |
37.48 |
| Mar 5, 2018 |
37.36 |
| Mar 2, 2018 |
36.89 |
| Mar 1, 2018 |
36.90 |
| Feb 28, 2018 |
37.60 |
| Feb 27, 2018 |
38.34 |
| Feb 26, 2018 |
38.38 |
| Feb 23, 2018 |
38.09 |
| Feb 22, 2018 |
37.27 |
| Feb 21, 2018 |
37.52 |
| Feb 20, 2018 |
38.01 |
| Feb 16, 2018 |
37.91 |
| Feb 15, 2018 |
38.00 |
| Feb 14, 2018 |
37.92 |
| Feb 13, 2018 |
36.98 |
| Feb 12, 2018 |
36.70 |
| Feb 9, 2018 |
36.22 |
| Feb 8, 2018 |
36.28 |
| Feb 7, 2018 |
37.47 |
| Feb 6, 2018 |
37.71 |
| Feb 5, 2018 |
37.50 |
| Feb 2, 2018 |
38.49 |
| Feb 1, 2018 |
39.03 |
| Jan 31, 2018 |
38.21 |
| Jan 30, 2018 |
38.18 |
| Jan 29, 2018 |
38.50 |
| Jan 26, 2018 |
39.03 |
| Jan 25, 2018 |
38.14 |
| Jan 24, 2018 |
37.86 |
| Jan 23, 2018 |
37.59 |
| Jan 22, 2018 |
36.81 |
| Jan 19, 2018 |
36.64 |
| Jan 18, 2018 |
36.56 |
| Jan 17, 2018 |
36.80 |
| Jan 16, 2018 |
36.33 |
| Jan 12, 2018 |
37.01 |
| Jan 11, 2018 |
36.85 |
| Jan 10, 2018 |
36.57 |
| Jan 9, 2018 |
36.15 |
| Jan 8, 2018 |
36.05 |
| Jan 5, 2018 |
36.25 |
| Jan 4, 2018 |
36.01 |
| Jan 3, 2018 |
35.65 |
| Jan 2, 2018 |
35.00 |
| Dec 29, 2017 |
44.45 |
| Dec 28, 2017 |
44.66 |
| Dec 27, 2017 |
44.73 |
| Dec 26, 2017 |
44.80 |
| Dec 22, 2017 |
44.76 |
| Dec 21, 2017 |
44.95 |
| Dec 20, 2017 |
45.17 |
| Dec 19, 2017 |
45.47 |
| Dec 18, 2017 |
45.59 |
| Dec 15, 2017 |
46.02 |
| Dec 14, 2017 |
45.27 |
| Dec 13, 2017 |
45.11 |
| Dec 12, 2017 |
45.78 |
| Dec 11, 2017 |
45.81 |
| Dec 8, 2017 |
45.86 |
| Dec 7, 2017 |
45.85 |
| Dec 6, 2017 |
46.34 |
| Dec 5, 2017 |
46.41 |
| Dec 4, 2017 |
46.75 |
| Dec 1, 2017 |
47.77 |
| Nov 30, 2017 |
47.43 |
| Nov 29, 2017 |
46.92 |
| Nov 28, 2017 |
47.02 |
| Nov 27, 2017 |
46.76 |
| Nov 24, 2017 |
47.06 |
| Nov 22, 2017 |
46.84 |
| Nov 21, 2017 |
47.14 |
| Nov 20, 2017 |
47.17 |
| Nov 17, 2017 |
47.22 |
| Nov 16, 2017 |
47.18 |
| Nov 15, 2017 |
47.98 |
| Nov 14, 2017 |
47.80 |
| Nov 13, 2017 |
47.64 |
| Nov 10, 2017 |
47.66 |
| Nov 9, 2017 |
47.64 |
| Nov 8, 2017 |
47.49 |
| Nov 7, 2017 |
47.67 |
| Nov 6, 2017 |
47.55 |
| Nov 3, 2017 |
47.08 |
| Nov 2, 2017 |
46.45 |
| Nov 1, 2017 |
47.47 |
| Oct 31, 2017 |
47.52 |
| Oct 30, 2017 |
47.50 |
| Oct 27, 2017 |
47.68 |
| Oct 26, 2017 |
48.03 |
| Oct 25, 2017 |
48.15 |
| Oct 24, 2017 |
48.17 |
| Oct 23, 2017 |
48.38 |
| Oct 20, 2017 |
48.03 |
| Oct 19, 2017 |
47.54 |
| Oct 18, 2017 |
47.14 |
| Oct 17, 2017 |
46.88 |
| Oct 16, 2017 |
46.89 |
| Oct 13, 2017 |
46.49 |
| Oct 12, 2017 |
46.14 |
| Oct 11, 2017 |
46.01 |
| Oct 10, 2017 |
46.00 |
| Oct 9, 2017 |
45.63 |
| Oct 6, 2017 |
45.73 |
| Oct 5, 2017 |
45.80 |
| Oct 4, 2017 |
45.63 |
| Oct 3, 2017 |
45.69 |
| Oct 2, 2017 |
45.87 |
| Sep 29, 2017 |
43.32 |
| Sep 28, 2017 |
43.69 |
| Sep 27, 2017 |
43.77 |
| Sep 26, 2017 |
43.50 |
| Sep 25, 2017 |
43.12 |
| Sep 22, 2017 |
42.90 |
| Sep 21, 2017 |
42.52 |
| Sep 20, 2017 |
42.81 |
| Sep 19, 2017 |
42.65 |
| Sep 18, 2017 |
42.72 |
| Sep 15, 2017 |
43.02 |
| Sep 14, 2017 |
42.81 |
| Sep 13, 2017 |
42.94 |
| Sep 12, 2017 |
42.87 |
| Sep 11, 2017 |
42.56 |
| Sep 8, 2017 |
42.65 |
| Sep 7, 2017 |
41.53 |
| Sep 6, 2017 |
41.47 |
| Sep 5, 2017 |
41.42 |
| Sep 1, 2017 |
41.60 |
| Aug 31, 2017 |
41.71 |
| Aug 30, 2017 |
41.51 |
| Aug 29, 2017 |
41.54 |
| Aug 28, 2017 |
41.57 |
| Aug 25, 2017 |
41.82 |
| Aug 24, 2017 |
41.67 |
| Aug 23, 2017 |
41.68 |
| Aug 22, 2017 |
41.99 |
| Aug 21, 2017 |
41.83 |
| Aug 18, 2017 |
41.70 |
| Aug 17, 2017 |
41.59 |
| Aug 16, 2017 |
42.14 |
| Aug 15, 2017 |
42.38 |
| Aug 14, 2017 |
42.50 |
| Aug 11, 2017 |
41.89 |
| Aug 10, 2017 |
41.56 |
| Aug 9, 2017 |
41.92 |
| Aug 8, 2017 |
42.04 |
| Aug 7, 2017 |
42.02 |
| Aug 4, 2017 |
42.03 |
| Aug 3, 2017 |
41.36 |
| Aug 2, 2017 |
41.82 |
| Aug 1, 2017 |
42.03 |
| Jul 31, 2017 |
41.82 |
| Jul 28, 2017 |
42.17 |
| Jul 27, 2017 |
41.30 |
| Jul 26, 2017 |
41.72 |
| Jul 25, 2017 |
42.10 |
| Jul 24, 2017 |
41.88 |
| Jul 21, 2017 |
41.47 |
| Jul 20, 2017 |
41.39 |
| Jul 19, 2017 |
41.22 |
| Jul 18, 2017 |
41.33 |
| Jul 17, 2017 |
41.55 |
| Jul 14, 2017 |
41.15 |
| Jul 13, 2017 |
40.93 |
| Jul 12, 2017 |
40.83 |
| Jul 11, 2017 |
40.59 |
| Jul 10, 2017 |
41.07 |
| Jul 7, 2017 |
41.10 |
| Jul 6, 2017 |
40.74 |
| Jul 5, 2017 |
40.87 |
| Jul 3, 2017 |
41.12 |
| Jun 30, 2017 |
40.86 |
| Jun 29, 2017 |
38.21 |
| Jun 28, 2017 |
38.24 |
| Jun 27, 2017 |
37.74 |
| Jun 26, 2017 |
37.78 |
| Jun 23, 2017 |
37.85 |
| Jun 22, 2017 |
37.77 |
| Jun 21, 2017 |
38.70 |
| Jun 20, 2017 |
38.95 |
| Jun 19, 2017 |
38.95 |
| Jun 16, 2017 |
38.97 |
| Jun 15, 2017 |
38.65 |
| Jun 14, 2017 |
38.54 |
| Jun 13, 2017 |
38.33 |
| Jun 12, 2017 |
38.08 |
| Jun 9, 2017 |
37.93 |
| Jun 8, 2017 |
37.89 |
| Jun 7, 2017 |
37.86 |
| Jun 6, 2017 |
37.86 |
| Jun 5, 2017 |
38.29 |
| Jun 2, 2017 |
38.33 |
| Jun 1, 2017 |
38.18 |
| May 31, 2017 |
38.18 |
| May 30, 2017 |
37.77 |
| May 26, 2017 |
37.76 |
| May 25, 2017 |
37.71 |
| May 24, 2017 |
37.18 |
| May 23, 2017 |
36.78 |
| May 22, 2017 |
36.64 |
| May 19, 2017 |
36.47 |
| May 18, 2017 |
36.42 |
| May 17, 2017 |
36.62 |
| May 16, 2017 |
37.15 |
| May 15, 2017 |
37.10 |
| May 12, 2017 |
37.06 |
| May 11, 2017 |
37.10 |
| May 10, 2017 |
36.97 |
| May 9, 2017 |
37.01 |
| May 8, 2017 |
37.58 |
| May 5, 2017 |
37.55 |
| May 4, 2017 |
37.07 |
| May 3, 2017 |
34.90 |
| May 2, 2017 |
34.82 |
| May 1, 2017 |
34.70 |
| Apr 28, 2017 |
34.54 |
| Apr 27, 2017 |
34.65 |
| Apr 26, 2017 |
34.51 |
| Apr 25, 2017 |
34.32 |
| Apr 24, 2017 |
33.88 |
| Apr 21, 2017 |
33.35 |
| Apr 20, 2017 |
33.82 |
| Apr 19, 2017 |
33.40 |
| Apr 18, 2017 |
33.36 |
| Apr 17, 2017 |
33.50 |
| Apr 13, 2017 |
32.95 |
| Apr 12, 2017 |
32.89 |
| Apr 11, 2017 |
33.11 |
| Apr 10, 2017 |
33.27 |
| Apr 7, 2017 |
33.45 |
| Apr 6, 2017 |
33.77 |
| Apr 5, 2017 |
33.84 |
| Apr 4, 2017 |
33.94 |
| Apr 3, 2017 |
33.84 |
| Mar 31, 2017 |
34.09 |
| Mar 30, 2017 |
42.45 |
| Mar 29, 2017 |
42.38 |
| Mar 28, 2017 |
42.70 |
| Mar 27, 2017 |
42.08 |
| Mar 24, 2017 |
42.03 |
| Mar 23, 2017 |
41.81 |
| Mar 22, 2017 |
41.86 |
| Mar 21, 2017 |
41.81 |
| Mar 20, 2017 |
42.13 |
| Mar 17, 2017 |
42.06 |
| Mar 16, 2017 |
41.84 |
| Mar 15, 2017 |
42.06 |
| Mar 14, 2017 |
41.75 |
| Mar 13, 2017 |
41.72 |
| Mar 10, 2017 |
41.42 |
| Mar 9, 2017 |
41.06 |
| Mar 8, 2017 |
41.00 |
| Mar 7, 2017 |
41.30 |
| Mar 6, 2017 |
41.54 |
| Mar 3, 2017 |
42.06 |
| Mar 2, 2017 |
41.92 |
| Mar 1, 2017 |
42.41 |
| Feb 28, 2017 |
41.56 |
| Feb 27, 2017 |
41.50 |
| Feb 24, 2017 |
41.45 |
| Feb 23, 2017 |
41.15 |
| Feb 22, 2017 |
41.10 |
| Feb 21, 2017 |
41.34 |
| Feb 17, 2017 |
41.54 |
| Feb 16, 2017 |
40.91 |
| Feb 15, 2017 |
40.59 |
| Feb 14, 2017 |
40.51 |
| Feb 13, 2017 |
40.50 |
| Feb 10, 2017 |
40.15 |
| Feb 9, 2017 |
39.66 |
| Feb 8, 2017 |
39.80 |
| Feb 7, 2017 |
39.95 |
| Feb 6, 2017 |
40.02 |
| Feb 3, 2017 |
40.53 |
| Feb 2, 2017 |
40.53 |
| Feb 1, 2017 |
40.23 |
| Jan 31, 2017 |
40.50 |
| Jan 30, 2017 |
40.64 |
| Jan 27, 2017 |
40.92 |
| Jan 26, 2017 |
41.29 |
| Jan 25, 2017 |
41.28 |
| Jan 24, 2017 |
40.83 |
| Jan 23, 2017 |
40.65 |
| Jan 20, 2017 |
40.80 |
| Jan 19, 2017 |
40.61 |
| Jan 18, 2017 |
40.83 |
| Jan 17, 2017 |
40.56 |
| Jan 13, 2017 |
40.37 |
| Jan 12, 2017 |
40.69 |
| Jan 11, 2017 |
40.70 |
| Jan 10, 2017 |
40.85 |
| Jan 9, 2017 |
40.78 |
| Jan 6, 2017 |
41.03 |
| Jan 5, 2017 |
40.76 |
| Jan 4, 2017 |
40.38 |
| Jan 3, 2017 |
39.88 |
| Dec 30, 2016 |
71.93 |
| Dec 29, 2016 |
71.86 |
| Dec 28, 2016 |
71.99 |
| Dec 27, 2016 |
73.11 |
| Dec 23, 2016 |
73.23 |
| Dec 22, 2016 |
72.26 |
| Dec 21, 2016 |
72.35 |
| Dec 20, 2016 |
72.85 |
| Dec 19, 2016 |
72.72 |
| Dec 16, 2016 |
71.96 |
| Dec 15, 2016 |
71.98 |
| Dec 14, 2016 |
71.92 |
| Dec 13, 2016 |
73.21 |
| Dec 12, 2016 |
71.30 |
| Dec 9, 2016 |
72.23 |
| Dec 8, 2016 |
72.35 |
| Dec 7, 2016 |
73.38 |
| Dec 6, 2016 |
73.39 |
| Dec 5, 2016 |
71.46 |
| Dec 2, 2016 |
70.55 |
| Dec 1, 2016 |
71.42 |
| Nov 30, 2016 |
73.16 |
| Nov 29, 2016 |
73.16 |
| Nov 28, 2016 |
73.16 |
| Nov 25, 2016 |
73.71 |
| Nov 23, 2016 |
73.27 |
| Nov 22, 2016 |
73.42 |
| Nov 21, 2016 |
72.88 |
| Nov 18, 2016 |
73.42 |
| Nov 17, 2016 |
73.29 |
| Nov 16, 2016 |
72.16 |
| Nov 15, 2016 |
72.55 |
| Nov 14, 2016 |
72.05 |
| Nov 11, 2016 |
71.46 |
| Nov 10, 2016 |
71.92 |
| Nov 9, 2016 |
69.41 |
| Nov 8, 2016 |
69.88 |
| Nov 7, 2016 |
69.23 |
| Nov 4, 2016 |
68.69 |
| Nov 3, 2016 |
72.75 |
| Nov 2, 2016 |
72.34 |
| Nov 1, 2016 |
73.14 |
| Oct 31, 2016 |
74.06 |
| Oct 28, 2016 |
73.91 |
| Oct 27, 2016 |
73.90 |
| Oct 26, 2016 |
74.18 |
| Oct 25, 2016 |
74.38 |
| Oct 24, 2016 |
74.88 |
| Oct 21, 2016 |
74.58 |
| Oct 20, 2016 |
74.99 |
| Oct 19, 2016 |
75.74 |
| Oct 18, 2016 |
75.30 |
| Oct 17, 2016 |
74.76 |
| Oct 14, 2016 |
75.51 |
| Oct 13, 2016 |
75.24 |
| Oct 12, 2016 |
76.41 |
| Oct 11, 2016 |
75.72 |
| Oct 10, 2016 |
77.07 |
| Oct 7, 2016 |
77.09 |
| Oct 6, 2016 |
77.70 |
| Oct 5, 2016 |
77.62 |
| Oct 4, 2016 |
77.39 |
| Oct 3, 2016 |
77.71 |
| Sep 30, 2016 |
78.10 |
| Sep 29, 2016 |
35.56 |
| Sep 28, 2016 |
35.07 |
| Sep 27, 2016 |
35.32 |
| Sep 26, 2016 |
35.07 |
| Sep 23, 2016 |
35.09 |
| Sep 22, 2016 |
35.39 |
| Sep 21, 2016 |
35.18 |
| Sep 20, 2016 |
34.43 |
| Sep 19, 2016 |
34.16 |
| Sep 16, 2016 |
33.96 |
| Sep 15, 2016 |
34.28 |
| Sep 14, 2016 |
33.51 |
| Sep 13, 2016 |
33.72 |
| Sep 12, 2016 |
34.32 |
| Sep 9, 2016 |
33.44 |
| Sep 8, 2016 |
34.36 |
| Sep 7, 2016 |
35.22 |
| Sep 6, 2016 |
34.98 |
| Sep 2, 2016 |
34.67 |
| Sep 1, 2016 |
34.21 |
| Aug 31, 2016 |
33.98 |
| Aug 30, 2016 |
33.96 |
| Aug 29, 2016 |
33.95 |
| Aug 26, 2016 |
33.70 |
| Aug 25, 2016 |
33.48 |
| Aug 24, 2016 |
33.48 |
| Aug 23, 2016 |
33.73 |
| Aug 22, 2016 |
33.68 |
| Aug 19, 2016 |
33.62 |
| Aug 18, 2016 |
33.58 |
| Aug 17, 2016 |
33.41 |
| Aug 16, 2016 |
33.28 |
| Aug 15, 2016 |
33.30 |
| Aug 12, 2016 |
33.28 |
| Aug 11, 2016 |
33.63 |
| Aug 10, 2016 |
33.38 |
| Aug 9, 2016 |
33.21 |
| Aug 8, 2016 |
33.04 |
| Aug 5, 2016 |
32.85 |
| Aug 4, 2016 |
34.00 |
| Aug 3, 2016 |
33.92 |
| Aug 2, 2016 |
33.75 |
| Aug 1, 2016 |
33.93 |
| Jul 29, 2016 |
33.87 |
| Jul 28, 2016 |
33.90 |
| Jul 27, 2016 |
34.05 |
| Jul 26, 2016 |
33.91 |
| Jul 25, 2016 |
33.97 |
| Jul 22, 2016 |
33.96 |
| Jul 21, 2016 |
33.79 |
| Jul 20, 2016 |
33.97 |
| Jul 19, 2016 |
34.02 |
| Jul 18, 2016 |
33.97 |
| Jul 15, 2016 |
34.13 |
| Jul 14, 2016 |
34.53 |
| Jul 13, 2016 |
34.64 |
| Jul 12, 2016 |
34.85 |
| Jul 11, 2016 |
34.39 |
| Jul 8, 2016 |
34.26 |
| Jul 7, 2016 |
34.09 |
| Jul 6, 2016 |
34.21 |
| Jul 5, 2016 |
33.83 |
| Jul 1, 2016 |
33.97 |
| Jun 30, 2016 |
34.06 |
| Jun 29, 2016 |
29.09 |
| Jun 28, 2016 |
28.26 |
| Jun 27, 2016 |
27.26 |
| Jun 24, 2016 |
28.13 |
| Jun 23, 2016 |
30.69 |
| Jun 22, 2016 |
30.41 |
| Jun 21, 2016 |
30.61 |
| Jun 20, 2016 |
30.35 |
| Jun 17, 2016 |
30.13 |
| Jun 16, 2016 |
30.01 |
| Jun 15, 2016 |
29.84 |
| Jun 14, 2016 |
30.04 |
| Jun 13, 2016 |
30.16 |
| Jun 10, 2016 |
30.53 |
| Jun 9, 2016 |
31.15 |
| Jun 8, 2016 |
31.02 |
| Jun 7, 2016 |
31.07 |
| Jun 6, 2016 |
30.69 |
| Jun 3, 2016 |
30.64 |
| Jun 2, 2016 |
30.95 |
| Jun 1, 2016 |
30.79 |
| May 31, 2016 |
30.77 |
| May 27, 2016 |
30.75 |
| May 26, 2016 |
30.44 |
| May 25, 2016 |
30.40 |
| May 24, 2016 |
30.44 |
| May 23, 2016 |
30.28 |
| May 20, 2016 |
30.19 |
| May 19, 2016 |
30.08 |
| May 18, 2016 |
30.11 |
| May 17, 2016 |
29.67 |
| May 16, 2016 |
29.79 |
| May 13, 2016 |
29.56 |
| May 12, 2016 |
29.78 |
| May 11, 2016 |
29.86 |
| May 10, 2016 |
30.17 |
| May 9, 2016 |
29.67 |
| May 6, 2016 |
29.22 |
| May 5, 2016 |
30.69 |
| May 4, 2016 |
30.42 |
| May 3, 2016 |
30.35 |
| May 2, 2016 |
30.28 |
| Apr 29, 2016 |
30.02 |
| Apr 28, 2016 |
29.84 |
| Apr 27, 2016 |
29.97 |
| Apr 26, 2016 |
29.90 |
| Apr 25, 2016 |
29.64 |
| Apr 22, 2016 |
29.76 |
| Apr 21, 2016 |
29.57 |
| Apr 20, 2016 |
29.40 |
| Apr 19, 2016 |
29.25 |
| Apr 18, 2016 |
29.15 |
| Apr 15, 2016 |
28.47 |
| Apr 14, 2016 |
28.30 |
| Apr 13, 2016 |
28.36 |
| Apr 12, 2016 |
27.83 |
| Apr 11, 2016 |
27.56 |
| Apr 8, 2016 |
27.26 |
| Apr 7, 2016 |
27.29 |
| Apr 6, 2016 |
27.76 |
| Apr 5, 2016 |
27.42 |
| Apr 4, 2016 |
28.28 |
| Apr 1, 2016 |
28.83 |
| Mar 31, 2016 |
28.52 |
| Mar 30, 2016 |
21.63 |
| Mar 29, 2016 |
21.49 |
| Mar 28, 2016 |
21.62 |
| Mar 24, 2016 |
21.75 |
| Mar 23, 2016 |
21.74 |
| Mar 22, 2016 |
22.13 |
| Mar 21, 2016 |
22.12 |
| Mar 18, 2016 |
22.09 |
| Mar 17, 2016 |
22.59 |
| Mar 16, 2016 |
22.01 |
| Mar 15, 2016 |
21.99 |
| Mar 14, 2016 |
21.97 |
| Mar 11, 2016 |
21.97 |
| Mar 10, 2016 |
21.28 |
| Mar 9, 2016 |
21.22 |
| Mar 8, 2016 |
21.26 |
| Mar 7, 2016 |
21.30 |
| Mar 4, 2016 |
21.35 |
| Mar 3, 2016 |
21.31 |
| Mar 2, 2016 |
21.27 |
| Mar 1, 2016 |
21.04 |
| Feb 29, 2016 |
20.64 |
| Feb 26, 2016 |
20.54 |
| Feb 25, 2016 |
20.56 |
| Feb 24, 2016 |
20.32 |
| Feb 23, 2016 |
20.38 |
| Feb 22, 2016 |
20.59 |
| Feb 19, 2016 |
20.10 |
| Feb 18, 2016 |
20.33 |
| Feb 17, 2016 |
20.26 |
| Feb 16, 2016 |
20.18 |
| Feb 12, 2016 |
19.64 |
| Feb 11, 2016 |
19.51 |
| Feb 10, 2016 |
19.58 |
| Feb 9, 2016 |
20.15 |
| Feb 8, 2016 |
20.25 |
| Feb 5, 2016 |
20.77 |
| Feb 4, 2016 |
21.08 |
| Feb 3, 2016 |
20.77 |
| Feb 2, 2016 |
20.14 |
| Feb 1, 2016 |
20.86 |
| Jan 29, 2016 |
20.85 |
| Jan 28, 2016 |
20.51 |
| Jan 27, 2016 |
20.17 |
| Jan 26, 2016 |
20.22 |
| Jan 25, 2016 |
20.06 |
| Jan 22, 2016 |
20.39 |
| Jan 21, 2016 |
20.04 |
| Jan 20, 2016 |
19.91 |
| Jan 19, 2016 |
20.11 |
| Jan 15, 2016 |
20.50 |
| Jan 14, 2016 |
20.83 |
| Jan 13, 2016 |
20.56 |
| Jan 12, 2016 |
21.05 |
| Jan 11, 2016 |
20.94 |
| Jan 8, 2016 |
21.24 |
| Jan 7, 2016 |
20.94 |
| Jan 6, 2016 |
21.85 |
| Jan 5, 2016 |
22.92 |
| Dec 31, 2015 |
23.44 |
| Dec 30, 2015 |
18.60 |
| Dec 29, 2015 |
18.69 |
| Dec 28, 2015 |
17.88 |
| Dec 24, 2015 |
17.83 |
| Dec 23, 2015 |
17.77 |
| Dec 22, 2015 |
17.60 |
| Dec 21, 2015 |
17.60 |
| Dec 18, 2015 |
17.55 |
| Dec 17, 2015 |
17.53 |
| Dec 16, 2015 |
17.64 |
| Dec 15, 2015 |
17.51 |
| Dec 14, 2015 |
17.33 |
| Dec 11, 2015 |
17.74 |
| Dec 10, 2015 |
17.09 |
| Dec 9, 2015 |
17.05 |
| Dec 8, 2015 |
17.22 |
| Dec 7, 2015 |
17.65 |
| Dec 4, 2015 |
17.75 |
| Dec 3, 2015 |
17.29 |
| Dec 2, 2015 |
17.53 |
| Dec 1, 2015 |
17.46 |
| Nov 30, 2015 |
17.47 |
| Nov 27, 2015 |
17.53 |
| Nov 25, 2015 |
17.52 |
| Nov 24, 2015 |
17.60 |
| Nov 23, 2015 |
17.63 |
| Nov 20, 2015 |
17.37 |
| Nov 19, 2015 |
17.20 |
| Nov 18, 2015 |
16.97 |
| Nov 17, 2015 |
16.83 |
| Nov 16, 2015 |
16.78 |
| Nov 13, 2015 |
16.64 |
| Nov 12, 2015 |
16.66 |
| Nov 11, 2015 |
16.84 |
| Nov 10, 2015 |
16.75 |
| Nov 9, 2015 |
16.74 |
| Nov 6, 2015 |
16.78 |
| Nov 5, 2015 |
17.21 |
| Nov 4, 2015 |
17.09 |
| Nov 3, 2015 |
17.08 |
| Nov 2, 2015 |
17.22 |
| Oct 30, 2015 |
16.95 |
| Oct 29, 2015 |
17.03 |
| Oct 28, 2015 |
17.03 |
| Oct 27, 2015 |
16.76 |
| Oct 26, 2015 |
16.75 |
| Oct 23, 2015 |
16.71 |
| Oct 22, 2015 |
16.39 |
| Oct 21, 2015 |
16.27 |
| Oct 20, 2015 |
16.19 |
| Oct 19, 2015 |
16.00 |
| Oct 16, 2015 |
16.03 |
| Oct 15, 2015 |
15.99 |
| Oct 14, 2015 |
15.80 |
| Oct 13, 2015 |
16.00 |
| Oct 12, 2015 |
16.04 |
| Oct 9, 2015 |
16.00 |
| Oct 8, 2015 |
16.05 |
| Oct 7, 2015 |
16.04 |
| Oct 6, 2015 |
16.02 |
| Oct 5, 2015 |
16.01 |
| Oct 2, 2015 |
15.77 |
| Oct 1, 2015 |
15.57 |
| Sep 30, 2015 |
15.57 |
| Sep 29, 2015 |
20.88 |
| Sep 28, 2015 |
20.82 |
| Sep 25, 2015 |
21.18 |
| Sep 24, 2015 |
21.07 |
| Sep 23, 2015 |
21.52 |
| Sep 22, 2015 |
21.58 |
| Sep 21, 2015 |
21.72 |
| Sep 18, 2015 |
21.53 |
| Sep 17, 2015 |
21.95 |
| Sep 16, 2015 |
22.08 |
| Sep 15, 2015 |
21.88 |
| Sep 14, 2015 |
21.73 |
| Sep 11, 2015 |
21.89 |
| Sep 10, 2015 |
22.20 |
| Sep 9, 2015 |
22.34 |
| Sep 8, 2015 |
22.32 |
| Sep 4, 2015 |
21.74 |
| Sep 3, 2015 |
21.93 |
| Sep 2, 2015 |
21.93 |
| Sep 1, 2015 |
21.85 |
| Aug 31, 2015 |
22.16 |
| Aug 28, 2015 |
22.31 |
| Aug 27, 2015 |
22.65 |
| Aug 26, 2015 |
22.18 |
| Aug 25, 2015 |
22.04 |
| Aug 24, 2015 |
22.25 |
| Aug 21, 2015 |
22.96 |
| Aug 20, 2015 |
23.40 |
| Aug 19, 2015 |
23.63 |
| Aug 18, 2015 |
23.87 |
| Aug 17, 2015 |
23.90 |
| Aug 14, 2015 |
23.79 |
| Aug 13, 2015 |
23.58 |
| Aug 12, 2015 |
23.57 |
| Aug 11, 2015 |
23.61 |
| Aug 10, 2015 |
23.88 |
| Aug 7, 2015 |
23.80 |
| Aug 6, 2015 |
23.83 |
| Aug 5, 2015 |
24.25 |
| Aug 4, 2015 |
24.14 |
| Aug 3, 2015 |
24.11 |
| Jul 31, 2015 |
23.91 |
| Jul 30, 2015 |
23.98 |
| Jul 29, 2015 |
24.11 |
| Jul 28, 2015 |
23.76 |
| Jul 27, 2015 |
23.68 |
| Jul 24, 2015 |
23.75 |
| Jul 23, 2015 |
23.91 |
| Jul 22, 2015 |
23.91 |
| Jul 21, 2015 |
23.93 |
| Jul 20, 2015 |
24.08 |
| Jul 17, 2015 |
24.18 |
| Jul 16, 2015 |
24.17 |
| Jul 15, 2015 |
24.15 |
| Jul 14, 2015 |
24.18 |
| Jul 13, 2015 |
24.21 |
| Jul 10, 2015 |
24.17 |
| Jul 9, 2015 |
24.08 |
| Jul 8, 2015 |
23.98 |
| Jul 7, 2015 |
24.17 |
| Jul 6, 2015 |
24.26 |
| Jul 2, 2015 |
24.11 |
| Jul 1, 2015 |
24.10 |
| Jun 30, 2015 |
24.12 |
| Jun 29, 2015 |
25.00 |
| Jun 26, 2015 |
25.67 |
| Jun 25, 2015 |
25.76 |
| Jun 24, 2015 |
25.98 |
| Jun 23, 2015 |
26.23 |
| Jun 22, 2015 |
26.23 |
| Jun 19, 2015 |
26.20 |
| Jun 18, 2015 |
26.45 |
| Jun 17, 2015 |
26.29 |
| Jun 16, 2015 |
26.23 |
| Jun 15, 2015 |
26.15 |
| Jun 12, 2015 |
26.23 |
| Jun 11, 2015 |
26.50 |
| Jun 10, 2015 |
26.19 |
| Jun 9, 2015 |
25.99 |
| Jun 8, 2015 |
26.06 |
| Jun 5, 2015 |
26.07 |
| Jun 4, 2015 |
25.99 |
| Jun 3, 2015 |
26.24 |
| Jun 2, 2015 |
26.21 |
| Jun 1, 2015 |
26.22 |
| May 29, 2015 |
26.14 |
| May 28, 2015 |
26.40 |
| May 27, 2015 |
26.45 |
| May 26, 2015 |
26.43 |
| May 22, 2015 |
26.70 |
| May 21, 2015 |
26.62 |
| May 20, 2015 |
26.79 |
| May 19, 2015 |
26.73 |
| May 18, 2015 |
26.63 |
| May 15, 2015 |
26.10 |
| May 14, 2015 |
26.23 |
| May 13, 2015 |
25.96 |
| May 12, 2015 |
26.03 |
| May 11, 2015 |
26.19 |
| May 8, 2015 |
26.37 |
| May 7, 2015 |
26.39 |
| May 6, 2015 |
26.14 |
| May 5, 2015 |
26.24 |
| May 4, 2015 |
26.38 |
| May 1, 2015 |
26.81 |
| Apr 30, 2015 |
26.78 |
| Apr 29, 2015 |
27.04 |
| Apr 28, 2015 |
27.16 |
| Apr 27, 2015 |
27.02 |
| Apr 24, 2015 |
27.20 |
| Apr 23, 2015 |
27.00 |
| Apr 22, 2015 |
26.86 |
| Apr 21, 2015 |
26.96 |
| Apr 20, 2015 |
26.99 |
| Apr 17, 2015 |
26.92 |
| Apr 16, 2015 |
27.14 |
| Apr 15, 2015 |
27.29 |
| Apr 14, 2015 |
27.39 |
| Apr 13, 2015 |
27.24 |
| Apr 10, 2015 |
27.17 |
| Apr 9, 2015 |
27.07 |
| Apr 8, 2015 |
27.04 |
| Apr 7, 2015 |
26.95 |
| Apr 6, 2015 |
26.97 |
| Apr 2, 2015 |
26.70 |
| Apr 1, 2015 |
26.64 |
| Mar 31, 2015 |
26.53 |
| Mar 30, 2015 |
24.12 |
| Mar 27, 2015 |
23.81 |
| Mar 26, 2015 |
23.84 |
| Mar 25, 2015 |
23.91 |
| Mar 24, 2015 |
24.13 |
| Mar 23, 2015 |
24.31 |
| Mar 20, 2015 |
24.39 |
| Mar 19, 2015 |
24.40 |
| Mar 18, 2015 |
24.49 |
| Mar 17, 2015 |
24.36 |
| Mar 16, 2015 |
24.36 |
| Mar 13, 2015 |
23.95 |
| Mar 12, 2015 |
23.89 |
| Mar 11, 2015 |
23.68 |
| Mar 10, 2015 |
23.37 |
| Mar 9, 2015 |
23.58 |
| Mar 6, 2015 |
23.42 |
| Mar 5, 2015 |
23.70 |
| Mar 4, 2015 |
23.56 |
| Mar 3, 2015 |
23.84 |
| Mar 2, 2015 |
23.87 |
| Feb 27, 2015 |
23.67 |
| Feb 26, 2015 |
23.59 |
| Feb 25, 2015 |
23.62 |
| Feb 24, 2015 |
23.68 |
| Feb 23, 2015 |
23.69 |
| Feb 20, 2015 |
23.69 |
| Feb 19, 2015 |
23.68 |
| Feb 18, 2015 |
23.56 |
| Feb 17, 2015 |
23.66 |
| Feb 13, 2015 |
23.73 |
| Feb 12, 2015 |
24.00 |
| Feb 11, 2015 |
23.75 |
| Feb 10, 2015 |
22.32 |
| Feb 9, 2015 |
22.23 |
| Feb 6, 2015 |
22.27 |
| Feb 5, 2015 |
22.32 |
| Feb 4, 2015 |
22.26 |
| Feb 3, 2015 |
22.12 |
| Feb 2, 2015 |
21.81 |
| Jan 30, 2015 |
21.48 |
| Jan 29, 2015 |
21.67 |
| Jan 28, 2015 |
21.25 |
| Jan 27, 2015 |
21.39 |
| Jan 26, 2015 |
21.62 |
| Jan 23, 2015 |
21.44 |
| Jan 22, 2015 |
21.56 |
| Jan 21, 2015 |
21.39 |
| Jan 20, 2015 |
21.44 |
| Jan 16, 2015 |
21.79 |
| Jan 15, 2015 |
21.78 |
| Jan 14, 2015 |
21.83 |
| Jan 13, 2015 |
22.03 |
| Jan 12, 2015 |
22.00 |
| Jan 9, 2015 |
22.20 |
| Jan 8, 2015 |
22.40 |
| Jan 7, 2015 |
22.14 |
| Jan 6, 2015 |
21.83 |
| Jan 5, 2015 |
21.94 |
| Jan 2, 2015 |
22.10 |
| Dec 31, 2014 |
22.23 |
| Dec 30, 2014 |
26.14 |
| Dec 29, 2014 |
26.03 |
| Dec 26, 2014 |
26.12 |
| Dec 24, 2014 |
26.13 |
| Dec 23, 2014 |
26.16 |
| Dec 22, 2014 |
25.99 |
| Dec 19, 2014 |
25.97 |
| Dec 18, 2014 |
25.79 |
| Dec 17, 2014 |
25.76 |
| Dec 16, 2014 |
25.05 |
| Dec 15, 2014 |
25.11 |
| Dec 12, 2014 |
24.76 |
| Dec 11, 2014 |
25.11 |
| Dec 10, 2014 |
25.07 |
| Dec 9, 2014 |
25.39 |
| Dec 8, 2014 |
25.54 |
| Dec 5, 2014 |
25.36 |
| Dec 4, 2014 |
25.24 |
| Dec 3, 2014 |
25.09 |
| Dec 2, 2014 |
24.72 |
| Dec 1, 2014 |
24.48 |
| Nov 28, 2014 |
24.65 |
| Nov 26, 2014 |
24.76 |
| Nov 25, 2014 |
24.72 |
| Nov 24, 2014 |
24.94 |
| Nov 21, 2014 |
24.68 |
| Nov 20, 2014 |
24.61 |
| Nov 19, 2014 |
24.50 |
| Nov 18, 2014 |
24.37 |
| Nov 17, 2014 |
24.09 |
| Nov 14, 2014 |
24.00 |
| Nov 13, 2014 |
23.96 |
| Nov 12, 2014 |
23.82 |
| Nov 11, 2014 |
24.16 |
| Nov 10, 2014 |
24.39 |
| Nov 7, 2014 |
24.23 |
| Nov 6, 2014 |
24.04 |
| Nov 5, 2014 |
23.55 |
| Nov 4, 2014 |
23.22 |
| Nov 3, 2014 |
23.24 |
| Oct 31, 2014 |
23.39 |
| Oct 30, 2014 |
23.12 |
| Oct 29, 2014 |
23.18 |
| Oct 28, 2014 |
24.00 |
| Oct 27, 2014 |
23.71 |
| Oct 24, 2014 |
23.42 |
| Oct 23, 2014 |
23.37 |
| Oct 22, 2014 |
23.54 |
| Oct 21, 2014 |
23.71 |
| Oct 20, 2014 |
23.38 |
| Oct 17, 2014 |
23.25 |
| Oct 16, 2014 |
22.80 |
| Oct 15, 2014 |
22.92 |
| Oct 14, 2014 |
23.09 |
| Oct 13, 2014 |
23.03 |
| Oct 10, 2014 |
23.18 |
| Oct 9, 2014 |
23.32 |
| Oct 8, 2014 |
23.67 |
| Oct 7, 2014 |
23.46 |
| Oct 6, 2014 |
23.82 |
| Oct 3, 2014 |
23.84 |
| Oct 2, 2014 |
23.45 |
| Oct 1, 2014 |
23.46 |
| Sep 30, 2014 |
23.89 |
| Sep 29, 2014 |
24.16 |
| Sep 26, 2014 |
24.09 |
| Sep 25, 2014 |
24.10 |
| Sep 24, 2014 |
24.44 |
| Sep 23, 2014 |
24.19 |
| Sep 22, 2014 |
24.47 |
| Sep 19, 2014 |
24.86 |
| Sep 18, 2014 |
25.00 |
| Sep 17, 2014 |
24.86 |
| Sep 16, 2014 |
24.71 |
| Sep 15, 2014 |
24.83 |
| Sep 12, 2014 |
24.86 |
| Sep 11, 2014 |
24.89 |
| Sep 10, 2014 |
24.71 |
| Sep 9, 2014 |
24.66 |
| Sep 8, 2014 |
24.70 |
| Sep 5, 2014 |
24.66 |
| Sep 4, 2014 |
24.76 |
| Sep 3, 2014 |
24.73 |
| Sep 2, 2014 |
24.72 |
| Aug 29, 2014 |
24.49 |
| Aug 28, 2014 |
24.41 |
| Aug 27, 2014 |
24.43 |
| Aug 26, 2014 |
24.27 |
| Aug 25, 2014 |
24.40 |
| Aug 22, 2014 |
24.30 |
| Aug 21, 2014 |
24.42 |
| Aug 20, 2014 |
24.25 |
| Aug 19, 2014 |
24.10 |
| Aug 18, 2014 |
24.11 |
| Aug 15, 2014 |
24.07 |
| Aug 14, 2014 |
24.13 |
| Aug 13, 2014 |
24.07 |
| Aug 12, 2014 |
23.85 |
| Aug 11, 2014 |
23.91 |
| Aug 8, 2014 |
23.82 |
| Aug 7, 2014 |
23.52 |
| Aug 6, 2014 |
23.38 |
| Aug 5, 2014 |
23.49 |
| Aug 4, 2014 |
23.44 |
| Aug 1, 2014 |
23.67 |
| Jul 31, 2014 |
23.78 |
| Jul 30, 2014 |
23.68 |
| Jul 29, 2014 |
24.24 |
| Jul 28, 2014 |
24.37 |
| Jul 25, 2014 |
24.24 |
| Jul 24, 2014 |
24.96 |
| Jul 23, 2014 |
24.99 |
| Jul 22, 2014 |
24.93 |
| Jul 21, 2014 |
24.82 |
| Jul 18, 2014 |
24.79 |
| Jul 17, 2014 |
24.77 |
| Jul 16, 2014 |
24.79 |
| Jul 15, 2014 |
24.74 |
| Jul 14, 2014 |
24.94 |
| Jul 11, 2014 |
25.04 |
| Jul 10, 2014 |
24.98 |
| Jul 9, 2014 |
25.09 |
| Jul 8, 2014 |
25.09 |
| Jul 7, 2014 |
25.24 |
| Jul 3, 2014 |
25.35 |
| Jul 2, 2014 |
25.35 |
| Jul 1, 2014 |
25.66 |
| Jun 30, 2014 |
25.26 |
| Jun 27, 2014 |
25.67 |
| Jun 26, 2014 |
25.66 |
| Jun 25, 2014 |
25.87 |
| Jun 24, 2014 |
25.93 |
| Jun 23, 2014 |
26.02 |
| Jun 20, 2014 |
26.03 |
| Jun 19, 2014 |
25.95 |
| Jun 18, 2014 |
26.00 |
| Jun 17, 2014 |
25.68 |
| Jun 16, 2014 |
25.58 |
| Jun 13, 2014 |
25.66 |
| Jun 12, 2014 |
25.57 |
| Jun 11, 2014 |
25.51 |
| Jun 10, 2014 |
25.61 |
| Jun 9, 2014 |
25.56 |
| Jun 6, 2014 |
25.51 |
| Jun 5, 2014 |
25.20 |
| Jun 4, 2014 |
25.44 |
| Jun 3, 2014 |
25.14 |
| Jun 2, 2014 |
25.00 |
| May 30, 2014 |
24.97 |
| May 29, 2014 |
24.81 |
| May 28, 2014 |
24.65 |
| May 27, 2014 |
24.91 |
| May 23, 2014 |
24.71 |
| May 22, 2014 |
24.69 |
| May 21, 2014 |
24.53 |
| May 20, 2014 |
24.76 |
| May 19, 2014 |
24.96 |
| May 16, 2014 |
24.94 |
| May 15, 2014 |
24.67 |
| May 14, 2014 |
24.79 |
| May 13, 2014 |
24.87 |
| May 12, 2014 |
24.84 |
| May 9, 2014 |
24.76 |
| May 8, 2014 |
24.63 |
| May 7, 2014 |
24.72 |
| May 6, 2014 |
24.41 |
| May 5, 2014 |
24.53 |
| May 2, 2014 |
24.54 |
| May 1, 2014 |
24.81 |
| Apr 30, 2014 |
24.40 |
| Apr 29, 2014 |
25.72 |
| Apr 28, 2014 |
25.59 |
| Apr 25, 2014 |
25.66 |
| Apr 24, 2014 |
25.44 |
| Apr 23, 2014 |
25.53 |
| Apr 22, 2014 |
25.50 |
| Apr 21, 2014 |
25.21 |
| Apr 17, 2014 |
25.15 |
| Apr 16, 2014 |
25.17 |
| Apr 15, 2014 |
24.95 |
| Apr 14, 2014 |
24.97 |
| Apr 11, 2014 |
24.86 |
| Apr 10, 2014 |
25.34 |
| Apr 9, 2014 |
25.60 |
| Apr 8, 2014 |
25.47 |
| Apr 7, 2014 |
25.59 |
| Apr 4, 2014 |
25.97 |
| Apr 3, 2014 |
26.28 |
| Apr 2, 2014 |
26.21 |
| Apr 1, 2014 |
26.31 |
| Mar 31, 2014 |
26.27 |
| Mar 28, 2014 |
53.90 |
| Mar 27, 2014 |
53.74 |
| Mar 26, 2014 |
53.61 |
| Mar 25, 2014 |
54.29 |
| Mar 24, 2014 |
53.52 |
| Mar 21, 2014 |
54.58 |
| Mar 20, 2014 |
54.54 |
| Mar 19, 2014 |
54.18 |
| Mar 18, 2014 |
54.58 |
| Mar 17, 2014 |
53.91 |
| Mar 14, 2014 |
53.47 |
| Mar 13, 2014 |
53.89 |
| Mar 12, 2014 |
53.98 |
| Mar 11, 2014 |
54.22 |
| Mar 10, 2014 |
53.96 |
| Mar 7, 2014 |
54.32 |
| Mar 6, 2014 |
54.56 |
| Mar 5, 2014 |
53.40 |
| Mar 4, 2014 |
52.70 |
| Mar 3, 2014 |
51.79 |
| Feb 28, 2014 |
51.92 |
| Feb 27, 2014 |
52.03 |
| Feb 26, 2014 |
51.59 |
| Feb 25, 2014 |
52.98 |
| Feb 24, 2014 |
53.22 |
| Feb 21, 2014 |
53.32 |
| Feb 20, 2014 |
53.67 |
| Feb 19, 2014 |
52.70 |
| Feb 18, 2014 |
52.35 |
| Feb 14, 2014 |
52.30 |
| Feb 13, 2014 |
52.22 |
| Feb 12, 2014 |
52.55 |
| Feb 11, 2014 |
54.94 |
| Feb 10, 2014 |
54.25 |
| Feb 7, 2014 |
53.77 |
| Feb 6, 2014 |
52.68 |
| Feb 5, 2014 |
53.08 |
| Feb 4, 2014 |
52.79 |
| Feb 3, 2014 |
53.12 |
| Jan 31, 2014 |
54.32 |
| Jan 30, 2014 |
54.92 |
| Jan 29, 2014 |
54.57 |
| Jan 28, 2014 |
55.06 |
| Jan 27, 2014 |
54.56 |
| Jan 24, 2014 |
55.11 |
| Jan 23, 2014 |
56.59 |
| Jan 22, 2014 |
57.17 |
| Jan 21, 2014 |
56.51 |
| Jan 17, 2014 |
55.96 |
| Jan 16, 2014 |
55.88 |
| Jan 15, 2014 |
56.17 |
| Jan 14, 2014 |
55.94 |
| Jan 13, 2014 |
55.59 |
| Jan 10, 2014 |
55.77 |
| Jan 9, 2014 |
55.88 |
| Jan 8, 2014 |
55.49 |
| Jan 7, 2014 |
55.40 |
| Jan 6, 2014 |
55.24 |
| Jan 3, 2014 |
55.23 |
| Jan 2, 2014 |
55.73 |
| Dec 31, 2013 |
56.52 |
| Dec 30, 2013 |
-40.39 |
| Dec 27, 2013 |
-40.35 |
| Dec 26, 2013 |
-40.45 |
| Dec 24, 2013 |
-40.65 |
| Dec 23, 2013 |
-40.58 |
| Dec 20, 2013 |
-40.62 |
| Dec 19, 2013 |
-40.35 |
| Dec 18, 2013 |
-40.44 |
| Dec 17, 2013 |
-40.01 |
| Dec 16, 2013 |
-40.07 |
| Dec 13, 2013 |
-40.10 |
| Dec 12, 2013 |
-39.98 |
| Dec 11, 2013 |
-40.09 |
| Dec 10, 2013 |
-40.59 |
| Dec 9, 2013 |
-40.72 |
| Dec 6, 2013 |
-40.65 |
| Dec 5, 2013 |
-40.30 |
| Dec 4, 2013 |
-39.97 |
| Dec 3, 2013 |
-40.25 |
| Dec 2, 2013 |
-40.74 |
| Nov 29, 2013 |
-40.49 |
| Nov 27, 2013 |
-40.21 |
| Nov 26, 2013 |
-40.02 |
| Nov 25, 2013 |
-40.65 |
| Nov 22, 2013 |
-40.77 |
| Nov 21, 2013 |
-40.55 |
| Nov 20, 2013 |
-40.40 |
| Nov 19, 2013 |
-40.01 |
| Nov 18, 2013 |
-40.44 |
| Nov 15, 2013 |
-40.91 |
| Nov 14, 2013 |
-40.95 |
| Nov 13, 2013 |
-40.50 |
| Nov 12, 2013 |
-40.45 |
| Nov 11, 2013 |
-40.68 |
| Nov 8, 2013 |
-40.42 |
| Nov 7, 2013 |
-40.12 |
| Nov 6, 2013 |
-40.13 |
| Nov 5, 2013 |
-39.88 |
| Nov 4, 2013 |
-40.16 |
| Nov 1, 2013 |
-40.60 |
| Oct 31, 2013 |
-40.75 |
| Oct 30, 2013 |
-40.61 |
| Oct 29, 2013 |
-41.59 |
| Oct 28, 2013 |
-41.64 |
| Oct 25, 2013 |
-41.61 |
| Oct 24, 2013 |
-41.71 |
| Oct 23, 2013 |
-41.44 |
| Oct 22, 2013 |
-41.57 |
| Oct 21, 2013 |
-40.87 |
| Oct 18, 2013 |
-40.77 |
| Oct 17, 2013 |
-40.91 |
| Oct 16, 2013 |
-40.41 |
| Oct 15, 2013 |
-39.75 |
| Oct 14, 2013 |
-39.93 |
| Oct 11, 2013 |
-39.41 |
| Oct 10, 2013 |
-38.88 |
| Oct 9, 2013 |
-38.16 |
| Oct 8, 2013 |
-38.53 |
| Oct 7, 2013 |
-38.98 |
| Oct 4, 2013 |
-39.34 |
| Oct 3, 2013 |
-39.07 |
| Oct 2, 2013 |
-39.89 |
| Oct 1, 2013 |
-39.90 |
| Sep 30, 2013 |
-39.17 |
| Sep 27, 2013 |
-43.97 |
| Sep 26, 2013 |
-44.32 |
| Sep 25, 2013 |
-44.32 |
| Sep 24, 2013 |
-44.32 |
| Sep 23, 2013 |
-44.47 |
| Sep 20, 2013 |
-44.84 |
| Sep 19, 2013 |
-45.25 |
| Sep 18, 2013 |
-45.02 |
| Sep 17, 2013 |
-44.45 |
| Sep 16, 2013 |
-43.91 |
| Sep 13, 2013 |
-43.20 |
| Sep 12, 2013 |
-43.32 |
| Sep 11, 2013 |
-42.88 |
| Sep 10, 2013 |
-42.90 |
| Sep 9, 2013 |
-42.36 |
| Sep 6, 2013 |
-42.11 |
| Sep 5, 2013 |
-41.94 |
| Sep 4, 2013 |
-42.12 |
| Sep 3, 2013 |
-41.95 |
| Aug 30, 2013 |
-41.58 |
| Aug 29, 2013 |
-41.39 |
| Aug 28, 2013 |
-41.30 |
| Aug 27, 2013 |
-41.65 |
| Aug 26, 2013 |
-42.38 |
| Aug 23, 2013 |
-42.76 |
| Aug 22, 2013 |
-42.61 |
| Aug 21, 2013 |
-42.01 |
| Aug 20, 2013 |
-42.58 |
| Aug 19, 2013 |
-42.06 |
| Aug 16, 2013 |
-42.11 |
| Aug 15, 2013 |
-41.96 |
| Aug 14, 2013 |
-42.72 |
| Aug 13, 2013 |
-42.66 |
| Aug 12, 2013 |
-42.40 |
| Aug 9, 2013 |
-42.66 |
| Aug 8, 2013 |
-42.58 |
| Aug 7, 2013 |
-42.34 |
| Aug 6, 2013 |
-42.86 |
| Aug 5, 2013 |
-43.24 |
| Aug 2, 2013 |
-43.70 |
| Aug 1, 2013 |
-43.60 |
| Jul 31, 2013 |
-43.11 |
| Jul 30, 2013 |
-43.33 |
| Jul 29, 2013 |
-42.95 |
| Jul 26, 2013 |
-43.35 |
| Jul 25, 2013 |
-43.59 |
| Jul 24, 2013 |
-43.31 |
| Jul 23, 2013 |
-43.69 |
| Jul 22, 2013 |
-43.73 |
| Jul 19, 2013 |
-43.75 |
| Jul 18, 2013 |
-43.97 |
| Jul 17, 2013 |
-43.93 |
| Jul 16, 2013 |
-43.63 |
| Jul 15, 2013 |
-43.76 |
| Jul 12, 2013 |
-43.44 |
| Jul 11, 2013 |
-43.18 |
| Jul 10, 2013 |
-42.21 |
| Jul 9, 2013 |
-42.08 |
| Jul 8, 2013 |
-41.71 |
| Jul 5, 2013 |
-41.36 |
| Jul 3, 2013 |
-40.97 |
| Jul 2, 2013 |
-40.95 |
| Jul 1, 2013 |
-41.34 |
| Jun 28, 2013 |
-41.39 |
| Jun 27, 2013 |
-41.50 |
| Jun 26, 2013 |
-41.48 |
| Jun 25, 2013 |
-41.87 |
| Jun 24, 2013 |
-41.95 |
| Jun 21, 2013 |
-41.95 |
| Jun 20, 2013 |
-41.96 |
| Jun 19, 2013 |
-42.39 |
| Jun 18, 2013 |
-42.63 |
| Jun 17, 2013 |
-41.98 |
| Jun 14, 2013 |
-40.80 |
| Jun 13, 2013 |
-40.63 |
| Jun 12, 2013 |
-39.83 |
| Jun 11, 2013 |
-39.85 |
| Jun 10, 2013 |
-39.94 |
| Jun 7, 2013 |
-40.25 |
| Jun 6, 2013 |
-40.03 |
| Jun 5, 2013 |
-39.83 |
| Jun 4, 2013 |
-39.83 |
| Jun 3, 2013 |
-39.79 |
| May 31, 2013 |
-39.64 |
| May 30, 2013 |
-40.60 |
| May 29, 2013 |
-40.19 |
| May 28, 2013 |
-40.47 |
| May 24, 2013 |
-40.19 |
| May 23, 2013 |
-40.77 |
| May 22, 2013 |
-41.00 |
| May 21, 2013 |
-41.56 |
| May 20, 2013 |
-42.06 |
| May 17, 2013 |
-42.30 |
| May 16, 2013 |
-42.48 |
| May 15, 2013 |
-42.40 |
| May 14, 2013 |
-42.08 |
| May 13, 2013 |
-41.90 |
| May 10, 2013 |
-41.32 |
| May 9, 2013 |
-41.12 |
| May 8, 2013 |
-41.53 |
| May 7, 2013 |
-41.24 |
| May 6, 2013 |
-41.42 |
| May 3, 2013 |
-41.46 |
| May 2, 2013 |
-41.46 |
| May 1, 2013 |
-40.94 |
| Apr 30, 2013 |
-40.27 |
| Apr 29, 2013 |
-39.58 |
| Apr 26, 2013 |
-39.67 |
| Apr 25, 2013 |
-39.82 |
| Apr 24, 2013 |
-39.44 |
| Apr 23, 2013 |
-39.49 |
| Apr 22, 2013 |
-39.35 |
| Apr 19, 2013 |
-39.16 |
| Apr 18, 2013 |
-38.92 |
| Apr 17, 2013 |
-39.28 |
| Apr 16, 2013 |
-39.66 |
| Apr 15, 2013 |
-39.79 |
| Apr 12, 2013 |
-39.92 |
| Apr 11, 2013 |
-39.87 |
| Apr 10, 2013 |
-39.58 |
| Apr 9, 2013 |
-39.24 |
| Apr 8, 2013 |
-39.08 |
| Apr 5, 2013 |
-38.99 |
| Apr 4, 2013 |
-38.84 |
| Apr 3, 2013 |
-38.96 |
| Apr 2, 2013 |
-39.69 |
| Apr 1, 2013 |
-39.93 |
| Mar 28, 2013 |
-40.39 |
| Mar 27, 2013 |
-39.80 |
| Mar 26, 2013 |
-39.79 |
| Mar 25, 2013 |
-39.66 |
| Mar 22, 2013 |
-39.50 |
| Mar 21, 2013 |
-39.67 |
| Mar 20, 2013 |
-39.71 |
| Mar 19, 2013 |
-39.07 |
| Mar 18, 2013 |
-38.60 |
| Mar 15, 2013 |
-38.88 |
| Mar 14, 2013 |
-38.91 |
| Mar 13, 2013 |
-38.66 |
| Mar 12, 2013 |
-38.79 |
| Mar 11, 2013 |
-38.90 |
| Mar 8, 2013 |
-38.78 |
| Mar 7, 2013 |
-38.68 |
| Mar 6, 2013 |
-38.73 |
| Mar 5, 2013 |
-39.07 |
| Mar 4, 2013 |
-39.04 |
| Mar 1, 2013 |
-38.88 |
| Feb 28, 2013 |
-38.95 |
| Feb 27, 2013 |
-38.46 |
| Feb 26, 2013 |
-38.12 |
| Feb 25, 2013 |
-37.72 |
| Feb 22, 2013 |
-37.63 |
| Feb 21, 2013 |
-37.73 |
| Feb 20, 2013 |
-37.54 |
| Feb 19, 2013 |
-37.52 |
| Feb 15, 2013 |
-37.53 |
| Feb 14, 2013 |
-37.71 |
| Feb 13, 2013 |
-38.27 |
| Feb 12, 2013 |
-36.68 |
| Feb 11, 2013 |
-36.89 |
| Feb 8, 2013 |
-37.22 |
| Feb 7, 2013 |
-37.11 |
| Feb 6, 2013 |
-37.27 |
| Feb 5, 2013 |
-36.79 |
| Feb 4, 2013 |
-36.39 |
| Feb 1, 2013 |
-36.84 |
| Jan 31, 2013 |
-36.52 |
| Jan 30, 2013 |
-36.19 |
| Jan 29, 2013 |
-36.03 |
| Jan 28, 2013 |
-35.85 |
| Jan 25, 2013 |
-35.67 |
| Jan 24, 2013 |
-35.39 |
| Jan 23, 2013 |
-35.43 |
| Jan 22, 2013 |
-35.47 |
| Jan 18, 2013 |
-35.54 |
| Jan 17, 2013 |
-35.56 |
| Jan 16, 2013 |
-35.47 |
| Jan 15, 2013 |
-35.59 |
| Jan 14, 2013 |
-35.29 |
| Jan 11, 2013 |
-35.23 |
| Jan 10, 2013 |
-35.49 |
| Jan 9, 2013 |
-35.10 |
| Jan 8, 2013 |
-35.11 |
| Jan 7, 2013 |
-35.29 |
| Jan 4, 2013 |
-35.39 |
| Jan 3, 2013 |
-35.40 |
| Jan 2, 2013 |
-35.04 |
| Dec 31, 2012 |
-34.29 |
| Dec 28, 2012 |
40.22 |
| Dec 27, 2012 |
40.39 |
| Dec 26, 2012 |
40.39 |
| Dec 24, 2012 |
40.32 |
| Dec 21, 2012 |
40.34 |
| Dec 20, 2012 |
40.72 |
| Dec 19, 2012 |
40.63 |
| Dec 18, 2012 |
40.81 |
| Dec 17, 2012 |
41.25 |
| Dec 14, 2012 |
41.07 |
| Dec 13, 2012 |
41.28 |
| Dec 12, 2012 |
41.38 |
| Dec 11, 2012 |
41.25 |
| Dec 10, 2012 |
41.48 |
| Dec 7, 2012 |
41.57 |
| Dec 6, 2012 |
42.24 |
| Dec 5, 2012 |
42.13 |
| Dec 4, 2012 |
41.78 |
| Dec 3, 2012 |
41.57 |
| Nov 30, 2012 |
42.24 |
| Nov 29, 2012 |
41.14 |
| Nov 28, 2012 |
41.20 |
| Nov 27, 2012 |
40.99 |
| Nov 26, 2012 |
41.45 |
| Nov 23, 2012 |
41.79 |
| Nov 21, 2012 |
41.60 |
| Nov 20, 2012 |
41.30 |
| Nov 19, 2012 |
40.95 |
| Nov 16, 2012 |
40.73 |
| Nov 15, 2012 |
40.58 |
| Nov 14, 2012 |
40.37 |
| Nov 13, 2012 |
40.66 |
| Nov 12, 2012 |
40.70 |
| Nov 9, 2012 |
40.78 |
| Nov 8, 2012 |
40.88 |
| Nov 7, 2012 |
41.16 |
| Nov 6, 2012 |
41.97 |
| Nov 5, 2012 |
41.47 |
| Nov 2, 2012 |
40.96 |
| Nov 1, 2012 |
41.14 |
| Oct 31, 2012 |
40.54 |
| Oct 26, 2012 |
40.34 |
| Oct 25, 2012 |
40.43 |
| Oct 24, 2012 |
40.00 |
| Oct 23, 2012 |
42.44 |
| Oct 22, 2012 |
42.90 |
| Oct 19, 2012 |
43.02 |
| Oct 18, 2012 |
43.70 |
| Oct 17, 2012 |
43.85 |
| Oct 16, 2012 |
44.43 |
| Oct 15, 2012 |
43.90 |
| Oct 12, 2012 |
43.81 |
| Oct 11, 2012 |
43.97 |
| Oct 10, 2012 |
43.96 |
| Oct 9, 2012 |
44.52 |
| Oct 8, 2012 |
44.94 |
| Oct 5, 2012 |
44.84 |
| Oct 4, 2012 |
44.65 |
| Oct 3, 2012 |
44.32 |
| Oct 2, 2012 |
44.66 |
| Oct 1, 2012 |
44.74 |
| Sep 28, 2012 |
40.75 |
| Sep 27, 2012 |
40.57 |
| Sep 26, 2012 |
40.19 |
| Sep 25, 2012 |
40.32 |
| Sep 24, 2012 |
40.29 |
| Sep 21, 2012 |
40.08 |
| Sep 20, 2012 |
40.20 |
| Sep 19, 2012 |
40.24 |
| Sep 18, 2012 |
39.97 |
| Sep 17, 2012 |
40.57 |
| Sep 14, 2012 |
40.64 |
| Sep 13, 2012 |
41.81 |
| Sep 12, 2012 |
40.82 |
| Sep 11, 2012 |
40.51 |
| Sep 10, 2012 |
40.78 |
| Sep 7, 2012 |
40.70 |
| Sep 6, 2012 |
40.65 |
| Sep 5, 2012 |
40.62 |
| Sep 4, 2012 |
40.72 |
| Aug 31, 2012 |
41.19 |
| Aug 30, 2012 |
40.25 |
| Aug 29, 2012 |
40.42 |
| Aug 28, 2012 |
40.44 |
| Aug 27, 2012 |
40.78 |
| Aug 24, 2012 |
40.74 |
| Aug 23, 2012 |
40.53 |
| Aug 22, 2012 |
40.47 |
| Aug 21, 2012 |
40.73 |
| Aug 20, 2012 |
40.70 |
| Aug 17, 2012 |
40.86 |
| Aug 16, 2012 |
40.68 |
| Aug 15, 2012 |
40.47 |
| Aug 14, 2012 |
40.07 |
| Aug 13, 2012 |
39.18 |
| Aug 10, 2012 |
39.15 |
| Aug 9, 2012 |
39.00 |
| Aug 8, 2012 |
39.13 |
| Aug 7, 2012 |
39.38 |
| Aug 6, 2012 |
39.36 |
| Aug 3, 2012 |
39.57 |
| Aug 2, 2012 |
37.96 |
| Aug 1, 2012 |
40.15 |
| Jul 31, 2012 |
40.82 |
| Jul 30, 2012 |
40.89 |
| Jul 27, 2012 |
41.19 |
| Jul 26, 2012 |
40.64 |
| Jul 25, 2012 |
40.35 |
| Jul 24, 2012 |
40.23 |
| Jul 23, 2012 |
40.81 |
| Jul 20, 2012 |
40.89 |
| Jul 19, 2012 |
41.00 |
| Jul 18, 2012 |
41.03 |
| Jul 17, 2012 |
40.89 |
| Jul 16, 2012 |
40.46 |
| Jul 13, 2012 |
40.73 |
| Jul 12, 2012 |
40.30 |
| Jul 11, 2012 |
40.45 |
| Jul 10, 2012 |
40.51 |
| Jul 9, 2012 |
40.65 |
| Jul 6, 2012 |
41.02 |
| Jul 5, 2012 |
41.18 |
| Jul 3, 2012 |
40.62 |
| Jul 2, 2012 |
40.58 |
| Jun 29, 2012 |
42.58 |
| Jun 28, 2012 |
41.74 |
| Jun 27, 2012 |
40.91 |
| Jun 26, 2012 |
41.18 |
| Jun 25, 2012 |
41.29 |
| Jun 22, 2012 |
41.78 |
| Jun 21, 2012 |
41.51 |
| Jun 20, 2012 |
41.68 |
| Jun 19, 2012 |
41.77 |
| Jun 18, 2012 |
41.43 |
| Jun 15, 2012 |
41.29 |
| Jun 14, 2012 |
40.97 |
| Jun 13, 2012 |
41.14 |
| Jun 12, 2012 |
41.33 |
| Jun 11, 2012 |
40.84 |
| Jun 8, 2012 |
41.53 |
| Jun 7, 2012 |
41.52 |
| Jun 6, 2012 |
41.86 |
| Jun 5, 2012 |
40.96 |
| Jun 4, 2012 |
40.86 |
| Jun 1, 2012 |
40.54 |
| May 31, 2012 |
41.16 |
| May 30, 2012 |
41.33 |
| May 29, 2012 |
41.52 |
| May 25, 2012 |
41.30 |
| May 24, 2012 |
41.23 |
| May 23, 2012 |
40.76 |
| May 22, 2012 |
40.41 |
| May 21, 2012 |
40.13 |
| May 18, 2012 |
40.07 |
| May 17, 2012 |
40.77 |
| May 16, 2012 |
41.16 |
| May 15, 2012 |
41.29 |
| May 14, 2012 |
41.40 |
| May 11, 2012 |
41.91 |
| May 10, 2012 |
42.07 |
| May 9, 2012 |
42.24 |
| May 8, 2012 |
42.07 |
| May 7, 2012 |
42.38 |
| May 4, 2012 |
42.34 |
| May 3, 2012 |
42.51 |
| May 2, 2012 |
42.49 |
| May 1, 2012 |
42.45 |
| Apr 30, 2012 |
42.55 |
| Apr 27, 2012 |
42.97 |
| Apr 26, 2012 |
43.55 |
| Apr 25, 2012 |
43.04 |
| Apr 24, 2012 |
42.24 |
| Apr 23, 2012 |
42.15 |
| Apr 20, 2012 |
42.17 |
| Apr 19, 2012 |
41.63 |
| Apr 18, 2012 |
41.21 |
| Apr 17, 2012 |
41.61 |
| Apr 16, 2012 |
40.97 |
| Apr 13, 2012 |
40.90 |
| Apr 12, 2012 |
41.26 |
| Apr 11, 2012 |
40.90 |
| Apr 10, 2012 |
40.56 |
| Apr 9, 2012 |
40.86 |
| Apr 5, 2012 |
40.88 |
| Apr 4, 2012 |
40.83 |
| Apr 3, 2012 |
41.05 |
| Apr 2, 2012 |
40.89 |
| Mar 30, 2012 |
78.53 |
| Mar 29, 2012 |
78.59 |
| Mar 28, 2012 |
78.93 |
| Mar 27, 2012 |
79.20 |
| Mar 26, 2012 |
79.20 |
| Mar 23, 2012 |
78.66 |
| Mar 22, 2012 |
78.77 |
| Mar 21, 2012 |
78.57 |
| Mar 20, 2012 |
78.77 |
| Mar 19, 2012 |
80.64 |
| Mar 16, 2012 |
80.53 |
| Mar 15, 2012 |
80.93 |
| Mar 14, 2012 |
80.75 |
| Mar 13, 2012 |
78.95 |
| Mar 12, 2012 |
78.75 |
| Mar 9, 2012 |
78.93 |
| Mar 8, 2012 |
78.73 |
| Mar 7, 2012 |
77.67 |
| Mar 6, 2012 |
78.10 |
| Mar 5, 2012 |
79.61 |
| Mar 2, 2012 |
78.98 |
| Mar 1, 2012 |
79.36 |
| Feb 29, 2012 |
80.55 |
| Feb 28, 2012 |
79.72 |
| Feb 27, 2012 |
78.33 |
| Feb 24, 2012 |
79.18 |
| Feb 23, 2012 |
79.38 |
| Feb 22, 2012 |
78.84 |
| Feb 21, 2012 |
77.38 |
| Feb 17, 2012 |
76.55 |
| Feb 16, 2012 |
76.60 |
| Feb 15, 2012 |
77.49 |
| Feb 14, 2012 |
86.81 |
| Feb 13, 2012 |
87.96 |
| Feb 10, 2012 |
87.64 |
| Feb 9, 2012 |
88.67 |
| Feb 8, 2012 |
88.41 |
| Feb 7, 2012 |
87.66 |
| Feb 6, 2012 |
88.11 |
| Feb 3, 2012 |
88.14 |
| Feb 2, 2012 |
88.67 |
| Feb 1, 2012 |
88.70 |
| Jan 31, 2012 |
87.26 |
| Jan 30, 2012 |
86.83 |
| Jan 27, 2012 |
86.95 |
| Jan 26, 2012 |
87.33 |
| Jan 25, 2012 |
87.55 |
| Jan 24, 2012 |
87.15 |
| Jan 23, 2012 |
85.91 |
| Jan 20, 2012 |
86.16 |
| Jan 19, 2012 |
86.56 |
| Jan 18, 2012 |
87.26 |
| Jan 17, 2012 |
86.43 |
| Jan 13, 2012 |
86.83 |
| Jan 12, 2012 |
86.79 |
| Jan 11, 2012 |
87.10 |
| Jan 10, 2012 |
87.53 |
| Jan 9, 2012 |
86.63 |
| Jan 6, 2012 |
87.37 |
| Jan 5, 2012 |
88.11 |
| Jan 4, 2012 |
86.61 |
| Jan 3, 2012 |
87.10 |
| Dec 30, 2011 |
63.84 |
| Dec 29, 2011 |
63.95 |
| Dec 28, 2011 |
63.67 |
| Dec 27, 2011 |
64.45 |
| Dec 23, 2011 |
64.19 |
| Dec 22, 2011 |
63.30 |
| Dec 21, 2011 |
63.94 |
| Dec 20, 2011 |
63.64 |
| Dec 19, 2011 |
62.19 |
| Dec 16, 2011 |
62.19 |
| Dec 15, 2011 |
62.33 |
| Dec 14, 2011 |
62.54 |
| Dec 13, 2011 |
62.33 |
| Dec 12, 2011 |
62.41 |
| Dec 9, 2011 |
62.49 |
| Dec 8, 2011 |
62.19 |
| Dec 7, 2011 |
62.60 |
| Dec 6, 2011 |
61.55 |
| Dec 5, 2011 |
61.90 |
| Dec 2, 2011 |
60.02 |
| Dec 1, 2011 |
58.31 |
| Nov 30, 2011 |
58.01 |
| Nov 29, 2011 |
56.83 |
| Nov 28, 2011 |
57.58 |
| Nov 25, 2011 |
56.98 |
| Nov 23, 2011 |
56.37 |
| Nov 22, 2011 |
56.48 |
| Nov 21, 2011 |
57.57 |
| Nov 18, 2011 |
57.70 |
| Nov 17, 2011 |
58.56 |
| Nov 16, 2011 |
59.22 |
| Nov 15, 2011 |
59.38 |
| Nov 14, 2011 |
60.52 |
| Nov 11, 2011 |
60.99 |
| Nov 10, 2011 |
60.09 |
| Nov 9, 2011 |
59.50 |
| Nov 8, 2011 |
60.45 |
| Nov 7, 2011 |
59.40 |
| Nov 4, 2011 |
59.43 |
| Nov 3, 2011 |
59.68 |
| Nov 2, 2011 |
60.10 |
| Nov 1, 2011 |
59.31 |
| Oct 31, 2011 |
59.74 |
| Oct 28, 2011 |
59.97 |
| Oct 27, 2011 |
61.06 |
| Oct 26, 2011 |
60.89 |
| Oct 25, 2011 |
61.01 |
| Oct 24, 2011 |
66.92 |
| Oct 21, 2011 |
64.65 |
| Oct 20, 2011 |
62.38 |
| Oct 19, 2011 |
61.21 |
| Oct 18, 2011 |
59.96 |
| Oct 17, 2011 |
58.66 |
| Oct 14, 2011 |
59.61 |
| Oct 13, 2011 |
59.97 |
| Oct 12, 2011 |
59.05 |
| Oct 11, 2011 |
58.11 |
| Oct 10, 2011 |
59.78 |
| Oct 7, 2011 |
57.36 |
| Oct 6, 2011 |
58.26 |
| Oct 5, 2011 |
57.55 |
| Oct 4, 2011 |
57.01 |
| Oct 3, 2011 |
55.33 |
| Sep 30, 2011 |
56.55 |
| Sep 29, 2011 |
55.97 |
| Sep 28, 2011 |
54.51 |
| Sep 27, 2011 |
56.42 |
| Sep 26, 2011 |
55.18 |
| Sep 23, 2011 |
54.03 |
| Sep 22, 2011 |
54.43 |
| Sep 21, 2011 |
55.42 |
| Sep 20, 2011 |
57.37 |
| Sep 19, 2011 |
58.13 |
| Sep 16, 2011 |
58.57 |
| Sep 15, 2011 |
57.81 |
| Sep 14, 2011 |
57.37 |
| Sep 13, 2011 |
57.63 |
| Sep 12, 2011 |
58.00 |
| Sep 9, 2011 |
58.88 |
| Sep 8, 2011 |
60.51 |
| Sep 7, 2011 |
61.23 |
| Sep 6, 2011 |
60.07 |
| Sep 2, 2011 |
60.89 |
| Sep 1, 2011 |
62.38 |
| Aug 31, 2011 |
63.20 |
| Aug 30, 2011 |
61.86 |
| Aug 29, 2011 |
62.24 |
| Aug 26, 2011 |
61.62 |
| Aug 25, 2011 |
60.23 |
| Aug 24, 2011 |
59.73 |
| Aug 23, 2011 |
58.91 |
| Aug 22, 2011 |
57.75 |
| Aug 19, 2011 |
58.00 |
| Aug 18, 2011 |
58.17 |
| Aug 17, 2011 |
60.38 |
| Aug 16, 2011 |
60.38 |
| Aug 15, 2011 |
60.44 |
| Aug 12, 2011 |
58.83 |
| Aug 11, 2011 |
59.02 |
| Aug 10, 2011 |
56.00 |
| Aug 9, 2011 |
57.83 |
| Aug 8, 2011 |
54.61 |
| Aug 5, 2011 |
60.02 |
| Aug 4, 2011 |
61.17 |
| Aug 3, 2011 |
64.67 |
| Aug 2, 2011 |
64.38 |
| Aug 1, 2011 |
65.11 |
| Jul 29, 2011 |
66.13 |
| Jul 28, 2011 |
65.32 |
| Jul 27, 2011 |
65.66 |
| Jul 26, 2011 |
64.74 |
| Jul 25, 2011 |
64.04 |
| Jul 22, 2011 |
64.56 |
| Jul 21, 2011 |
64.00 |
| Jul 20, 2011 |
63.11 |
| Jul 19, 2011 |
63.66 |
| Jul 18, 2011 |
63.87 |
| Jul 15, 2011 |
64.80 |
| Jul 14, 2011 |
65.32 |
| Jul 13, 2011 |
66.16 |
| Jul 12, 2011 |
66.85 |
| Jul 11, 2011 |
66.58 |
| Jul 8, 2011 |
67.28 |
| Jul 7, 2011 |
67.53 |
| Jul 6, 2011 |
66.95 |
| Jul 5, 2011 |
66.50 |
| Jul 1, 2011 |
66.60 |
| Jun 30, 2011 |
66.40 |
| Jun 29, 2011 |
64.31 |
| Jun 28, 2011 |
63.04 |
| Jun 27, 2011 |
63.07 |
| Jun 24, 2011 |
63.15 |
| Jun 23, 2011 |
63.13 |
| Jun 22, 2011 |
63.37 |
| Jun 21, 2011 |
64.08 |
| Jun 20, 2011 |
63.31 |
| Jun 17, 2011 |
63.67 |
| Jun 16, 2011 |
64.23 |
| Jun 15, 2011 |
64.70 |
| Jun 14, 2011 |
65.84 |
| Jun 13, 2011 |
65.15 |
| Jun 10, 2011 |
65.19 |
| Jun 9, 2011 |
66.34 |
| Jun 8, 2011 |
66.02 |
| Jun 7, 2011 |
66.62 |
| Jun 6, 2011 |
66.57 |
| Jun 3, 2011 |
66.95 |
| Jun 2, 2011 |
66.69 |
| Jun 1, 2011 |
65.92 |
| May 31, 2011 |
65.83 |
| May 27, 2011 |
65.11 |
| May 26, 2011 |
64.58 |
| May 25, 2011 |
63.86 |
| May 24, 2011 |
62.74 |
| May 23, 2011 |
62.69 |
| May 20, 2011 |
63.24 |
| May 19, 2011 |
63.66 |
| May 18, 2011 |
63.88 |
| May 17, 2011 |
63.50 |
| May 16, 2011 |
64.10 |
| May 13, 2011 |
64.75 |
| May 12, 2011 |
64.81 |
| May 11, 2011 |
64.69 |
| May 10, 2011 |
64.39 |
| May 9, 2011 |
63.93 |
| May 6, 2011 |
64.53 |
| May 5, 2011 |
63.91 |
| May 4, 2011 |
64.94 |
| May 3, 2011 |
66.32 |
| May 2, 2011 |
65.84 |
| Apr 29, 2011 |
65.54 |
| Apr 28, 2011 |
65.96 |
| Apr 27, 2011 |
64.83 |
| Apr 26, 2011 |
64.97 |
| Apr 25, 2011 |
64.16 |
| Apr 21, 2011 |
64.24 |
| Apr 20, 2011 |
64.00 |
| Apr 19, 2011 |
63.67 |
| Apr 18, 2011 |
63.67 |
| Apr 15, 2011 |
63.77 |
| Apr 14, 2011 |
64.00 |
| Apr 13, 2011 |
63.93 |
| Apr 12, 2011 |
63.80 |
| Apr 11, 2011 |
63.94 |
| Apr 8, 2011 |
63.86 |
| Apr 7, 2011 |
64.92 |
| Apr 6, 2011 |
64.65 |
| Apr 5, 2011 |
64.34 |
| Apr 4, 2011 |
63.88 |
| Apr 1, 2011 |
64.46 |
| Mar 31, 2011 |
64.02 |
| Mar 30, 2011 |
54.31 |
| Mar 29, 2011 |
53.58 |
| Mar 28, 2011 |
53.78 |
| Mar 25, 2011 |
54.03 |
| Mar 24, 2011 |
53.54 |
| Mar 23, 2011 |
54.01 |
| Mar 22, 2011 |
53.50 |
| Mar 21, 2011 |
53.44 |
| Mar 18, 2011 |
52.78 |
| Mar 17, 2011 |
52.98 |
| Mar 16, 2011 |
52.82 |
| Mar 15, 2011 |
52.94 |
| Mar 14, 2011 |
53.27 |
| Mar 11, 2011 |
52.74 |
| Mar 10, 2011 |
51.43 |
| Mar 9, 2011 |
51.66 |
| Mar 8, 2011 |
51.87 |
| Mar 7, 2011 |
51.73 |
| Mar 4, 2011 |
52.30 |
| Mar 3, 2011 |
52.67 |
| Mar 2, 2011 |
52.14 |
| Mar 1, 2011 |
52.50 |
| Feb 28, 2011 |
52.83 |
| Feb 25, 2011 |
52.57 |
| Feb 24, 2011 |
52.03 |
| Feb 23, 2011 |
51.93 |
| Feb 22, 2011 |
52.87 |
| Feb 18, 2011 |
53.90 |
| Feb 17, 2011 |
53.13 |
| Feb 16, 2011 |
53.17 |
| Feb 15, 2011 |
52.71 |
| Feb 14, 2011 |
52.30 |
| Feb 11, 2011 |
52.25 |
| Feb 10, 2011 |
51.62 |
| Feb 9, 2011 |
51.74 |
| Feb 8, 2011 |
51.19 |
| Feb 7, 2011 |
50.97 |
| Feb 4, 2011 |
50.94 |
| Feb 3, 2011 |
50.44 |
| Feb 2, 2011 |
50.26 |
| Feb 1, 2011 |
51.00 |
| Jan 31, 2011 |
51.05 |
| Jan 28, 2011 |
51.40 |
| Jan 27, 2011 |
51.57 |
| Jan 26, 2011 |
50.71 |
| Jan 25, 2011 |
49.67 |
| Jan 24, 2011 |
48.74 |
| Jan 21, 2011 |
47.86 |
| Jan 20, 2011 |
48.16 |
| Jan 19, 2011 |
48.16 |
| Jan 18, 2011 |
48.29 |
| Jan 14, 2011 |
48.24 |
| Jan 13, 2011 |
47.53 |
| Jan 12, 2011 |
47.76 |
| Jan 11, 2011 |
47.57 |
| Jan 10, 2011 |
47.79 |
| Jan 7, 2011 |
47.67 |
| Jan 6, 2011 |
47.75 |
| Jan 5, 2011 |
47.61 |
| Jan 4, 2011 |
46.96 |
| Jan 3, 2011 |
47.76 |
| Dec 31, 2010 |
47.04 |
| Dec 30, 2010 |
49.90 |
| Dec 29, 2010 |
49.80 |
| Dec 28, 2010 |
49.83 |
| Dec 27, 2010 |
49.50 |
| Dec 23, 2010 |
49.67 |
| Dec 22, 2010 |
49.58 |
| Dec 21, 2010 |
49.31 |
| Dec 20, 2010 |
48.99 |
| Dec 17, 2010 |
49.14 |
| Dec 16, 2010 |
48.83 |
| Dec 15, 2010 |
48.93 |
| Dec 14, 2010 |
49.15 |
| Dec 13, 2010 |
48.85 |
| Dec 10, 2010 |
48.88 |
| Dec 9, 2010 |
47.83 |
| Dec 8, 2010 |
47.91 |
| Dec 7, 2010 |
47.71 |
| Dec 6, 2010 |
47.22 |
| Dec 3, 2010 |
47.18 |
| Dec 2, 2010 |
47.18 |
| Dec 1, 2010 |
46.78 |
| Nov 30, 2010 |
45.83 |
| Nov 29, 2010 |
46.31 |
| Nov 26, 2010 |
46.76 |
| Nov 24, 2010 |
46.70 |
| Nov 23, 2010 |
46.34 |
| Nov 22, 2010 |
47.05 |
| Nov 19, 2010 |
47.51 |
| Nov 18, 2010 |
47.62 |
| Nov 17, 2010 |
47.55 |
| Nov 16, 2010 |
47.12 |
| Nov 15, 2010 |
47.88 |
| Nov 12, 2010 |
47.51 |
| Nov 11, 2010 |
46.96 |
| Nov 10, 2010 |
47.32 |
| Nov 9, 2010 |
46.86 |
| Nov 8, 2010 |
46.78 |
| Nov 5, 2010 |
47.05 |
| Nov 4, 2010 |
46.82 |
| Nov 3, 2010 |
45.88 |
| Nov 2, 2010 |
45.80 |
| Nov 1, 2010 |
45.85 |
| Oct 29, 2010 |
45.78 |
| Oct 28, 2010 |
45.71 |
| Oct 27, 2010 |
46.16 |
| Oct 26, 2010 |
45.64 |
| Oct 25, 2010 |
45.78 |
| Oct 22, 2010 |
45.59 |
| Oct 21, 2010 |
45.64 |
| Oct 20, 2010 |
45.78 |
| Oct 19, 2010 |
45.21 |
| Oct 18, 2010 |
45.42 |
| Oct 15, 2010 |
45.02 |
| Oct 14, 2010 |
45.06 |
| Oct 13, 2010 |
44.98 |
| Oct 12, 2010 |
44.98 |
| Oct 11, 2010 |
45.16 |
| Oct 8, 2010 |
44.96 |
| Oct 7, 2010 |
44.76 |
| Oct 6, 2010 |
44.92 |
| Oct 5, 2010 |
44.85 |
| Oct 4, 2010 |
44.39 |
| Oct 1, 2010 |
44.66 |
| Sep 30, 2010 |
44.37 |
| Sep 29, 2010 |
40.79 |
| Sep 28, 2010 |
41.18 |
| Sep 27, 2010 |
41.31 |
| Sep 24, 2010 |
41.67 |
| Sep 23, 2010 |
41.06 |
| Sep 22, 2010 |
41.47 |
| Sep 21, 2010 |
41.49 |
| Sep 20, 2010 |
41.80 |
| Sep 17, 2010 |
41.65 |
| Sep 16, 2010 |
41.73 |
| Sep 15, 2010 |
41.74 |
| Sep 14, 2010 |
41.78 |
| Sep 13, 2010 |
41.82 |
| Sep 10, 2010 |
41.46 |
| Sep 9, 2010 |
41.05 |
| Sep 8, 2010 |
40.83 |
| Sep 7, 2010 |
40.77 |
| Sep 3, 2010 |
40.78 |
| Sep 2, 2010 |
40.39 |
| Sep 1, 2010 |
39.90 |
| Aug 31, 2010 |
38.85 |
| Aug 30, 2010 |
39.07 |
| Aug 27, 2010 |
39.32 |
| Aug 26, 2010 |
38.97 |
| Aug 25, 2010 |
39.11 |
| Aug 24, 2010 |
39.23 |
| Aug 23, 2010 |
40.00 |
| Aug 20, 2010 |
40.04 |
| Aug 19, 2010 |
40.16 |
| Aug 18, 2010 |
40.81 |
| Aug 17, 2010 |
40.52 |
| Aug 16, 2010 |
40.07 |
| Aug 13, 2010 |
40.03 |
| Aug 12, 2010 |
40.07 |
| Aug 11, 2010 |
40.40 |
| Aug 10, 2010 |
41.19 |
| Aug 9, 2010 |
41.72 |
| Aug 6, 2010 |
41.34 |
| Aug 5, 2010 |
40.97 |
| Aug 4, 2010 |
41.11 |
| Aug 3, 2010 |
41.41 |
| Aug 2, 2010 |
41.84 |
| Jul 30, 2010 |
40.94 |
| Jul 29, 2010 |
40.43 |
| Jul 28, 2010 |
42.76 |
| Jul 27, 2010 |
42.88 |
| Jul 26, 2010 |
42.88 |
| Jul 23, 2010 |
42.93 |
| Jul 22, 2010 |
42.95 |
| Jul 21, 2010 |
42.48 |
| Jul 20, 2010 |
42.54 |
| Jul 19, 2010 |
42.32 |
| Jul 16, 2010 |
41.97 |
| Jul 15, 2010 |
42.54 |
| Jul 14, 2010 |
42.75 |
| Jul 13, 2010 |
42.95 |
| Jul 12, 2010 |
42.14 |
| Jul 9, 2010 |
42.14 |
| Jul 8, 2010 |
41.57 |
| Jul 7, 2010 |
41.34 |
| Jul 6, 2010 |
40.85 |
| Jul 2, 2010 |
40.44 |
| Jul 1, 2010 |
40.35 |
| Jun 30, 2010 |
40.20 |
| Jun 29, 2010 |
167.27 |
| Jun 28, 2010 |
171.19 |
| Jun 25, 2010 |
171.58 |
| Jun 24, 2010 |
172.74 |
| Jun 23, 2010 |
174.12 |
| Jun 22, 2010 |
177.15 |
| Jun 21, 2010 |
178.64 |
| Jun 18, 2010 |
177.59 |
| Jun 17, 2010 |
177.26 |
| Jun 16, 2010 |
177.98 |
| Jun 15, 2010 |
175.50 |
| Jun 14, 2010 |
173.18 |
| Jun 11, 2010 |
175.16 |
| Jun 10, 2010 |
175.39 |
| Jun 9, 2010 |
170.70 |
| Jun 8, 2010 |
170.09 |
| Jun 7, 2010 |
167.88 |
| Jun 4, 2010 |
168.98 |
| Jun 3, 2010 |
172.96 |
| Jun 2, 2010 |
167.49 |
| Jun 1, 2010 |
168.05 |
| May 28, 2010 |
168.98 |
| May 27, 2010 |
169.70 |
| May 26, 2010 |
164.40 |
| May 25, 2010 |
163.80 |
| May 24, 2010 |
166.17 |
| May 21, 2010 |
168.71 |
| May 20, 2010 |
166.94 |
| May 19, 2010 |
172.85 |
| May 18, 2010 |
170.97 |
| May 17, 2010 |
176.76 |
| May 14, 2010 |
177.37 |
| May 13, 2010 |
181.68 |
| May 12, 2010 |
182.67 |
| May 11, 2010 |
181.57 |
| May 10, 2010 |
181.84 |
| May 7, 2010 |
175.55 |
| May 6, 2010 |
179.80 |
| May 5, 2010 |
182.78 |
| May 4, 2010 |
186.92 |
| May 3, 2010 |
192.33 |
| Apr 30, 2010 |
190.12 |
| Apr 29, 2010 |
192.27 |
| Apr 28, 2010 |
183.22 |
| Apr 27, 2010 |
182.23 |
| Apr 26, 2010 |
183.94 |
| Apr 23, 2010 |
184.55 |
| Apr 22, 2010 |
183.39 |
| Apr 21, 2010 |
184.27 |
| Apr 20, 2010 |
182.12 |
| Apr 19, 2010 |
176.82 |
| Apr 16, 2010 |
178.53 |
| Apr 15, 2010 |
178.70 |
| Apr 14, 2010 |
179.08 |
| Apr 13, 2010 |
176.82 |
| Apr 12, 2010 |
176.71 |
| Apr 9, 2010 |
176.60 |
| Apr 8, 2010 |
176.16 |
| Apr 7, 2010 |
175.72 |
| Apr 6, 2010 |
174.50 |
| Apr 5, 2010 |
174.17 |
| Apr 1, 2010 |
172.90 |
| Mar 31, 2010 |
172.68 |
| Mar 30, 2010 |
175.72 |
| Mar 29, 2010 |
176.44 |
| Mar 26, 2010 |
175.72 |
| Mar 25, 2010 |
175.94 |
| Mar 24, 2010 |
174.01 |
| Mar 23, 2010 |
176.16 |
| Mar 22, 2010 |
174.45 |
| Mar 19, 2010 |
173.07 |
| Mar 18, 2010 |
175.66 |
| Mar 17, 2010 |
175.72 |
| Mar 16, 2010 |
175.16 |
| Mar 15, 2010 |
173.62 |
| Mar 12, 2010 |
173.45 |
| Mar 11, 2010 |
172.74 |
| Mar 10, 2010 |
172.24 |
| Mar 9, 2010 |
172.52 |
| Mar 8, 2010 |
169.76 |
| Mar 5, 2010 |
169.09 |
| Mar 4, 2010 |
168.10 |
| Mar 3, 2010 |
166.61 |
| Mar 2, 2010 |
167.33 |
| Mar 1, 2010 |
166.50 |
| Feb 26, 2010 |
164.35 |
| Feb 25, 2010 |
162.36 |
| Feb 24, 2010 |
162.20 |
| Feb 23, 2010 |
161.48 |
| Feb 22, 2010 |
159.82 |
| Feb 19, 2010 |
158.39 |
| Feb 18, 2010 |
155.52 |
| Feb 17, 2010 |
155.90 |
| Feb 16, 2010 |
153.86 |
| Feb 12, 2010 |
153.15 |
| Feb 11, 2010 |
153.59 |
| Feb 10, 2010 |
153.48 |
| Feb 9, 2010 |
153.81 |
| Feb 8, 2010 |
153.31 |
| Feb 5, 2010 |
155.13 |
| Feb 4, 2010 |
155.79 |
| Feb 3, 2010 |
151.33 |
| Feb 2, 2010 |
148.79 |
| Feb 1, 2010 |
145.70 |
| Jan 29, 2010 |
144.76 |
| Jan 28, 2010 |
144.48 |
| Jan 27, 2010 |
146.91 |
| Jan 26, 2010 |
147.68 |
| Jan 25, 2010 |
149.12 |
| Jan 22, 2010 |
148.84 |
| Jan 21, 2010 |
151.49 |
| Jan 20, 2010 |
152.70 |
| Jan 19, 2010 |
150.99 |
| Jan 15, 2010 |
149.28 |
| Jan 14, 2010 |
151.05 |
| Jan 13, 2010 |
151.38 |
| Jan 12, 2010 |
151.05 |
| Jan 11, 2010 |
150.66 |
| Jan 8, 2010 |
149.17 |
| Jan 7, 2010 |
149.34 |
| Jan 6, 2010 |
149.78 |
| Jan 5, 2010 |
147.41 |
| Jan 4, 2010 |
147.74 |
| Dec 31, 2009 |
145.59 |
| Dec 30, 2009 |
153.12 |
| Dec 29, 2009 |
153.18 |
| Dec 28, 2009 |
152.83 |
| Dec 24, 2009 |
153.30 |
| Dec 23, 2009 |
152.55 |
| Dec 22, 2009 |
152.43 |
| Dec 21, 2009 |
151.51 |
| Dec 18, 2009 |
150.59 |
| Dec 17, 2009 |
151.22 |
| Dec 16, 2009 |
151.28 |
| Dec 15, 2009 |
150.24 |
| Dec 14, 2009 |
151.40 |
| Dec 11, 2009 |
152.61 |
| Dec 10, 2009 |
153.07 |
| Dec 9, 2009 |
154.39 |
| Dec 8, 2009 |
154.33 |
| Dec 7, 2009 |
155.66 |
| Dec 4, 2009 |
157.04 |
| Dec 3, 2009 |
156.35 |
| Dec 2, 2009 |
157.33 |
| Dec 1, 2009 |
156.75 |
| Nov 30, 2009 |
156.35 |
| Nov 27, 2009 |
155.83 |
| Nov 25, 2009 |
159.57 |
| Nov 24, 2009 |
159.80 |
| Nov 23, 2009 |
160.55 |
| Nov 20, 2009 |
159.46 |
| Nov 19, 2009 |
159.57 |
| Nov 18, 2009 |
160.67 |
| Nov 17, 2009 |
160.90 |
| Nov 16, 2009 |
162.40 |
| Nov 13, 2009 |
161.13 |
| Nov 12, 2009 |
160.84 |
| Nov 11, 2009 |
162.34 |
| Nov 10, 2009 |
161.93 |
| Nov 9, 2009 |
162.34 |
| Nov 6, 2009 |
159.23 |
| Nov 5, 2009 |
158.25 |
| Nov 4, 2009 |
155.95 |
| Nov 3, 2009 |
158.13 |
| Nov 2, 2009 |
156.75 |
| Oct 30, 2009 |
155.48 |
| Oct 29, 2009 |
155.48 |
| Oct 28, 2009 |
151.17 |
| Oct 27, 2009 |
150.13 |
| Oct 26, 2009 |
152.72 |
| Oct 23, 2009 |
153.30 |
| Oct 22, 2009 |
155.72 |
| Oct 21, 2009 |
154.91 |
| Oct 20, 2009 |
155.31 |
| Oct 19, 2009 |
158.37 |
| Oct 16, 2009 |
158.19 |
| Oct 15, 2009 |
157.56 |
| Oct 14, 2009 |
157.85 |
| Oct 13, 2009 |
158.42 |
| Oct 12, 2009 |
160.73 |
| Oct 9, 2009 |
160.44 |
| Oct 8, 2009 |
162.05 |
| Oct 7, 2009 |
162.11 |
| Oct 6, 2009 |
163.37 |
| Oct 5, 2009 |
162.86 |
| Oct 2, 2009 |
162.86 |
| Oct 1, 2009 |
162.57 |
| Sep 30, 2009 |
162.51 |
| Sep 29, 2009 |
143.96 |
| Sep 28, 2009 |
142.79 |
| Sep 25, 2009 |
140.19 |
| Sep 24, 2009 |
142.84 |
| Sep 23, 2009 |
143.76 |
| Sep 22, 2009 |
143.05 |
| Sep 21, 2009 |
142.03 |
| Sep 18, 2009 |
143.40 |
| Sep 17, 2009 |
143.05 |
| Sep 16, 2009 |
144.73 |
| Sep 15, 2009 |
141.67 |
| Sep 14, 2009 |
141.67 |
| Sep 11, 2009 |
139.73 |
| Sep 10, 2009 |
138.16 |
| Sep 9, 2009 |
136.37 |
| Sep 8, 2009 |
134.74 |
| Sep 4, 2009 |
133.21 |
| Sep 3, 2009 |
131.12 |
| Sep 2, 2009 |
129.34 |
| Sep 1, 2009 |
130.06 |
| Aug 31, 2009 |
131.38 |
| Aug 28, 2009 |
132.04 |
| Aug 27, 2009 |
131.99 |
| Aug 26, 2009 |
132.96 |
| Aug 25, 2009 |
134.64 |
| Aug 24, 2009 |
134.90 |
| Aug 21, 2009 |
132.60 |
| Aug 20, 2009 |
131.07 |
| Aug 19, 2009 |
131.28 |
| Aug 18, 2009 |
129.90 |
| Aug 17, 2009 |
130.51 |
| Aug 14, 2009 |
131.84 |
| Aug 13, 2009 |
132.70 |
| Aug 12, 2009 |
132.65 |
| Aug 11, 2009 |
132.45 |
| Aug 10, 2009 |
133.21 |
| Aug 7, 2009 |
133.78 |
| Aug 6, 2009 |
131.74 |
| Aug 5, 2009 |
130.62 |
| Aug 4, 2009 |
130.36 |
| Aug 3, 2009 |
129.04 |
| Jul 31, 2009 |
126.95 |
| Jul 30, 2009 |
123.13 |
| Jul 29, 2009 |
136.78 |
| Jul 28, 2009 |
133.16 |
| Jul 27, 2009 |
133.52 |
| Jul 24, 2009 |
132.70 |
| Jul 23, 2009 |
133.06 |
| Jul 22, 2009 |
131.18 |
| Jul 21, 2009 |
133.21 |
| Jul 20, 2009 |
135.05 |
| Jul 17, 2009 |
133.37 |
| Jul 16, 2009 |
134.13 |
| Jul 15, 2009 |
132.86 |
| Jul 14, 2009 |
129.90 |
| Jul 13, 2009 |
128.78 |
| Jul 10, 2009 |
124.66 |
| Jul 9, 2009 |
125.42 |
| Jul 8, 2009 |
123.59 |
| Jul 7, 2009 |
124.50 |
| Jul 6, 2009 |
124.45 |
| Jul 2, 2009 |
128.78 |
| Jul 1, 2009 |
131.89 |
| Jun 30, 2009 |
131.07 |
