Future FinTech (FTFT) DMA 50 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 1.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.34 |
| May 21, 2026 | 1.35 |
| May 20, 2026 | 1.35 |
| May 19, 2026 | 1.35 |
| May 18, 2026 | 1.36 |
| May 15, 2026 | 1.37 |
| May 14, 2026 | 1.37 |
| May 13, 2026 | 1.38 |
| May 12, 2026 | 1.38 |
| May 11, 2026 | 1.38 |
| May 8, 2026 | 1.39 |
| May 7, 2026 | 1.39 |
| May 6, 2026 | 1.40 |
| May 5, 2026 | 1.40 |
| May 4, 2026 | 1.40 |
| May 1, 2026 | 1.40 |
| Apr 30, 2026 | 1.40 |
| Apr 29, 2026 | 1.41 |
| Apr 28, 2026 | 1.40 |
| Apr 27, 2026 | 1.40 |
| Apr 24, 2026 | 1.40 |
| Apr 23, 2026 | 1.40 |
| Apr 22, 2026 | 1.40 |
| Apr 21, 2026 | 1.41 |
| Apr 20, 2026 | 1.42 |
| Apr 17, 2026 | 1.42 |
| Apr 16, 2026 | 1.43 |
| Apr 15, 2026 | 1.44 |
| Apr 14, 2026 | 1.45 |
| Apr 13, 2026 | 1.46 |
| Apr 10, 2026 | 1.48 |
| Apr 9, 2026 | 1.49 |
| Apr 8, 2026 | 1.50 |
| Apr 7, 2026 | 1.51 |
| Apr 6, 2026 | 1.52 |
| Apr 2, 2026 | 1.55 |
| Apr 1, 2026 | 1.56 |
| Mar 31, 2026 | 1.59 |
| Mar 30, 2026 | 1.62 |
| Mar 27, 2026 | 1.65 |
| Mar 26, 2026 | 1.68 |
| Mar 25, 2026 | 1.71 |
| Mar 24, 2026 | 1.75 |
| Mar 23, 2026 | 1.78 |
| Mar 20, 2026 | 1.82 |
| Mar 19, 2026 | 1.86 |
| Mar 18, 2026 | 1.90 |
| Mar 17, 2026 | 1.94 |
| Mar 16, 2026 | 1.97 |
| Mar 13, 2026 | 2.01 |
| Mar 12, 2026 | 2.04 |
| Mar 11, 2026 | 2.09 |
| Mar 10, 2026 | 2.13 |
| Mar 9, 2026 | 2.18 |
| Mar 6, 2026 | 2.23 |
| Mar 5, 2026 | 2.28 |
| Mar 4, 2026 | 2.32 |
| Mar 3, 2026 | 2.37 |
| Mar 2, 2026 | 2.42 |
| Feb 27, 2026 | 2.47 |
| Feb 26, 2026 | 2.52 |
| Feb 25, 2026 | 2.58 |
| Feb 24, 2026 | 2.64 |
| Feb 23, 2026 | 2.70 |
| Feb 20, 2026 | 2.76 |
| Feb 19, 2026 | 2.82 |
| Feb 18, 2026 | 2.89 |
| Feb 17, 2026 | 2.96 |
| Feb 13, 2026 | 3.02 |
| Feb 12, 2026 | 3.09 |
| Feb 11, 2026 | 3.14 |
| Feb 10, 2026 | 3.21 |
| Feb 9, 2026 | 3.27 |
| Feb 6, 2026 | 3.33 |
| Feb 5, 2026 | 3.39 |
| Feb 4, 2026 | 3.45 |
| Feb 3, 2026 | 3.50 |
| Feb 2, 2026 | 3.55 |
| Jan 30, 2026 | 3.60 |
| Jan 29, 2026 | 3.64 |
| Jan 28, 2026 | 3.71 |
| Jan 27, 2026 | 3.77 |
| Jan 26, 2026 | 3.85 |
| Jan 23, 2026 | 3.92 |
| Jan 22, 2026 | 4.00 |
| Jan 21, 2026 | 4.06 |
| Jan 20, 2026 | 4.13 |
| Jan 16, 2026 | 4.20 |
| Jan 15, 2026 | 4.25 |
| Jan 14, 2026 | 4.34 |
| Jan 13, 2026 | 4.43 |
| Jan 12, 2026 | 4.53 |
| Jan 9, 2026 | 4.63 |
| Jan 8, 2026 | 4.74 |
| Jan 7, 2026 | 4.86 |
| Jan 6, 2026 | 4.96 |
| Jan 5, 2026 | 5.06 |
| Jan 2, 2026 | 5.16 |
| Dec 31, 2025 | 5.27 |
| Dec 30, 2025 | 5.38 |
| Dec 29, 2025 | 5.48 |
| Dec 26, 2025 | 5.58 |
| Dec 24, 2025 | 5.69 |
| Dec 23, 2025 | 5.79 |
| Dec 22, 2025 | 5.88 |
| Dec 19, 2025 | 5.97 |
| Dec 18, 2025 | 6.07 |
| Dec 17, 2025 | 6.18 |
| Dec 16, 2025 | 6.29 |
| Dec 15, 2025 | 6.39 |
| Dec 12, 2025 | 6.48 |
| Dec 11, 2025 | 6.57 |
| Dec 10, 2025 | 6.65 |
| Dec 9, 2025 | 6.73 |
| Dec 8, 2025 | 6.81 |
| Dec 5, 2025 | 6.88 |
| Dec 4, 2025 | 6.95 |
| Dec 3, 2025 | 7.02 |
| Dec 2, 2025 | 7.09 |
| Dec 1, 2025 | 7.16 |
| Nov 28, 2025 | 7.24 |
| Nov 26, 2025 | 7.32 |
| Nov 25, 2025 | 7.39 |
| Nov 24, 2025 | 7.48 |
| Nov 21, 2025 | 7.57 |
| Nov 20, 2025 | 7.74 |
| Nov 19, 2025 | 7.87 |
| Nov 18, 2025 | 8.00 |
| Nov 17, 2025 | 8.12 |
| Nov 14, 2025 | 8.21 |
| Nov 13, 2025 | 8.28 |
| Nov 12, 2025 | 8.33 |
| Nov 11, 2025 | 8.38 |
| Nov 10, 2025 | 8.43 |
| Nov 7, 2025 | 8.49 |
| Nov 6, 2025 | 8.56 |
| Nov 5, 2025 | 8.63 |
| Nov 4, 2025 | 8.70 |
| Nov 3, 2025 | 8.77 |
| Oct 31, 2025 | 8.80 |
| Oct 30, 2025 | 8.82 |
| Oct 29, 2025 | 8.80 |
| Oct 28, 2025 | 8.78 |
| Oct 27, 2025 | 8.76 |
| Oct 24, 2025 | 8.74 |
| Oct 23, 2025 | 8.71 |
| Oct 22, 2025 | 8.69 |
| Oct 21, 2025 | 8.67 |
| Oct 20, 2025 | 8.64 |
| Oct 17, 2025 | 8.62 |
| Oct 16, 2025 | 8.61 |
| Oct 15, 2025 | 8.61 |
| Oct 14, 2025 | 8.60 |
| Oct 13, 2025 | 8.60 |
| Oct 10, 2025 | 8.59 |
| Oct 9, 2025 | 8.59 |
| Oct 8, 2025 | 8.59 |
| Oct 7, 2025 | 8.57 |
| Oct 6, 2025 | 8.59 |
| Oct 3, 2025 | 8.62 |
| Oct 2, 2025 | 8.66 |
| Oct 1, 2025 | 8.70 |
| Sep 30, 2025 | 8.76 |
| Sep 29, 2025 | 8.81 |
| Sep 26, 2025 | 8.84 |
| Sep 25, 2025 | 8.87 |
| Sep 24, 2025 | 8.89 |
| Sep 23, 2025 | 8.92 |
| Sep 22, 2025 | 8.96 |
| Sep 19, 2025 | 9.11 |
| Sep 18, 2025 | 9.07 |
| Sep 17, 2025 | 9.01 |
| Sep 16, 2025 | 8.95 |
| Sep 15, 2025 | 8.88 |
| Sep 12, 2025 | 8.79 |
| Sep 11, 2025 | 8.64 |
| Sep 10, 2025 | 8.52 |
| Sep 9, 2025 | 8.40 |
| Sep 8, 2025 | 8.28 |
| Sep 5, 2025 | 8.19 |
| Sep 4, 2025 | 8.10 |
| Sep 3, 2025 | 8.03 |
| Sep 2, 2025 | 7.94 |
| Aug 29, 2025 | 7.86 |
| Aug 28, 2025 | 7.77 |
| Aug 27, 2025 | 7.67 |
| Aug 26, 2025 | 7.58 |
| Aug 25, 2025 | 7.49 |
| Aug 22, 2025 | 7.41 |
| Aug 21, 2025 | 7.33 |
| Aug 20, 2025 | 7.26 |
| Aug 19, 2025 | 7.21 |
| Aug 18, 2025 | 7.16 |
| Aug 15, 2025 | 7.10 |
| Aug 14, 2025 | 7.04 |
| Aug 13, 2025 | 7.01 |
| Aug 12, 2025 | 6.97 |
| Aug 11, 2025 | 6.94 |
| Aug 8, 2025 | 6.92 |
| Aug 7, 2025 | 6.88 |
| Aug 6, 2025 | 6.83 |
| Aug 5, 2025 | 6.78 |
| Aug 4, 2025 | 6.74 |
| Aug 1, 2025 | 6.68 |
| Jul 31, 2025 | 6.64 |
| Jul 30, 2025 | 6.60 |
| Jul 29, 2025 | 6.54 |
| Jul 28, 2025 | 6.48 |
| Jul 25, 2025 | 6.41 |
| Jul 24, 2025 | 6.33 |
| Jul 23, 2025 | 6.25 |
| Jul 22, 2025 | 6.18 |
| Jul 21, 2025 | 6.09 |
| Jul 18, 2025 | 5.99 |
| Jul 17, 2025 | 5.90 |
| Jul 16, 2025 | 5.82 |
| Jul 15, 2025 | 5.77 |
| Jul 14, 2025 | 5.69 |
| Jul 11, 2025 | 5.60 |
| Jul 10, 2025 | 5.41 |
| Jul 9, 2025 | 5.42 |
| Jul 8, 2025 | 5.43 |
| Jul 7, 2025 | 5.43 |
| Jul 3, 2025 | 5.45 |
| Jul 2, 2025 | 5.47 |
| Jul 1, 2025 | 5.47 |
| Jun 30, 2025 | 5.49 |
| Jun 27, 2025 | 5.50 |
| Jun 26, 2025 | 5.52 |
| Jun 25, 2025 | 5.55 |
| Jun 24, 2025 | 5.57 |
| Jun 23, 2025 | 5.58 |
| Jun 20, 2025 | 5.60 |
| Jun 18, 2025 | 5.63 |
| Jun 17, 2025 | 5.64 |
| Jun 16, 2025 | 5.67 |
| Jun 13, 2025 | 5.68 |
| Jun 12, 2025 | 5.71 |
| Jun 11, 2025 | 5.74 |
| Jun 10, 2025 | 5.77 |
| Jun 9, 2025 | 5.81 |
| Jun 6, 2025 | 5.87 |
| Jun 5, 2025 | 5.93 |
| Jun 4, 2025 | 6.00 |
| Jun 3, 2025 | 6.06 |
| Jun 2, 2025 | 6.11 |
| May 30, 2025 | 6.15 |
| May 29, 2025 | 6.19 |
| May 28, 2025 | 6.23 |
| May 27, 2025 | 6.27 |
| May 23, 2025 | 6.31 |
| May 22, 2025 | 6.34 |
| May 21, 2025 | 6.38 |
| May 20, 2025 | 6.43 |
| May 19, 2025 | 6.48 |
| May 16, 2025 | 6.54 |
| May 15, 2025 | 6.60 |
| May 14, 2025 | 6.67 |
| May 13, 2025 | 6.73 |
| May 12, 2025 | 6.81 |
| May 9, 2025 | 6.84 |
| May 8, 2025 | 6.86 |
| May 7, 2025 | 6.90 |
| May 6, 2025 | 6.96 |
| May 5, 2025 | 7.03 |
| May 2, 2025 | 7.10 |
| May 1, 2025 | 7.17 |
| Apr 30, 2025 | 7.24 |
| Apr 29, 2025 | 7.34 |
| Apr 28, 2025 | 7.41 |
| Apr 25, 2025 | 7.49 |
| Apr 24, 2025 | 7.56 |
| Apr 23, 2025 | 7.64 |
| Apr 22, 2025 | 7.72 |
| Apr 21, 2025 | 7.79 |
| Apr 17, 2025 | 7.88 |
| Apr 16, 2025 | 7.97 |
| Apr 15, 2025 | 8.06 |
| Apr 14, 2025 | 8.14 |
| Apr 11, 2025 | 8.23 |
| Apr 10, 2025 | 8.33 |
| Apr 9, 2025 | 8.44 |
| Apr 8, 2025 | 8.55 |
| Apr 7, 2025 | 8.67 |
| Apr 4, 2025 | 8.80 |
| Apr 3, 2025 | 8.89 |
| Apr 2, 2025 | 9.01 |
| Apr 1, 2025 | 9.12 |
| Mar 31, 2025 | 9.27 |
| Mar 28, 2025 | 9.37 |
| Mar 27, 2025 | 9.46 |
| Mar 26, 2025 | 9.54 |
| Mar 25, 2025 | 9.61 |
| Mar 24, 2025 | 9.69 |
| Mar 21, 2025 | 9.79 |
| Mar 20, 2025 | 9.90 |
| Mar 19, 2025 | 10.04 |
| Mar 18, 2025 | 10.16 |
| Mar 17, 2025 | 10.26 |
| Mar 14, 2025 | 10.36 |
| Mar 13, 2025 | 10.46 |
| Mar 12, 2025 | 10.55 |
| Mar 11, 2025 | 10.62 |
| Mar 10, 2025 | 10.68 |
| Mar 7, 2025 | 10.73 |
| Mar 6, 2025 | 10.79 |
| Mar 5, 2025 | 10.83 |
| Mar 4, 2025 | 10.89 |
| Mar 3, 2025 | 10.93 |
| Feb 28, 2025 | 10.95 |
| Feb 27, 2025 | 11.01 |
| Feb 26, 2025 | 11.09 |
| Feb 25, 2025 | 11.17 |
| Feb 24, 2025 | 11.26 |
| Feb 21, 2025 | 11.38 |
| Feb 20, 2025 | 11.50 |
| Feb 19, 2025 | 11.59 |
| Feb 18, 2025 | 11.71 |
| Feb 14, 2025 | 11.81 |
| Feb 13, 2025 | 11.94 |
| Feb 12, 2025 | 12.08 |
| Feb 11, 2025 | 12.22 |
| Feb 10, 2025 | 12.34 |
| Feb 7, 2025 | 12.46 |
| Feb 6, 2025 | 12.59 |
| Feb 5, 2025 | 12.74 |
| Feb 4, 2025 | 12.88 |
| Feb 3, 2025 | 13.07 |
| Jan 31, 2025 | 13.28 |
| Jan 30, 2025 | 13.43 |
| Jan 29, 2025 | 13.56 |
| Jan 28, 2025 | 13.66 |
| Jan 27, 2025 | 13.80 |
| Jan 24, 2025 | 13.94 |
| Jan 23, 2025 | 13.97 |
| Jan 22, 2025 | 14.01 |
| Jan 21, 2025 | 14.05 |
| Jan 17, 2025 | 14.07 |
| Jan 16, 2025 | 14.05 |
| Jan 15, 2025 | 14.07 |
| Jan 14, 2025 | 14.09 |
| Jan 13, 2025 | 14.11 |
| Jan 10, 2025 | 14.16 |
| Jan 8, 2025 | 14.19 |
| Jan 7, 2025 | 14.19 |
| Jan 6, 2025 | 14.17 |
| Jan 3, 2025 | 14.14 |
| Jan 2, 2025 | 14.11 |
| Dec 31, 2024 | 14.13 |
| Dec 30, 2024 | 14.15 |
| Dec 27, 2024 | 14.16 |
| Dec 26, 2024 | 14.20 |
| Dec 24, 2024 | 14.22 |
| Dec 23, 2024 | 14.26 |
| Dec 20, 2024 | 14.28 |
| Dec 19, 2024 | 14.29 |
| Dec 18, 2024 | 14.33 |
| Dec 17, 2024 | 14.35 |
| Dec 16, 2024 | 14.40 |
| Dec 13, 2024 | 14.47 |
| Dec 12, 2024 | 14.52 |
| Dec 11, 2024 | 14.57 |
| Dec 10, 2024 | 14.59 |
| Dec 9, 2024 | 14.62 |
| Dec 6, 2024 | 14.61 |
| Dec 5, 2024 | 14.62 |
| Dec 4, 2024 | 14.60 |
| Dec 3, 2024 | 14.55 |
| Dec 2, 2024 | 14.51 |
| Nov 29, 2024 | 14.44 |
| Nov 27, 2024 | 14.35 |
| Nov 26, 2024 | 14.27 |
| Nov 25, 2024 | 14.21 |
| Nov 22, 2024 | 14.13 |
| Nov 21, 2024 | 14.05 |
| Nov 20, 2024 | 13.94 |
| Nov 19, 2024 | 13.83 |
| Nov 18, 2024 | 13.68 |
| Nov 15, 2024 | 13.52 |
| Nov 14, 2024 | 13.42 |
| Nov 13, 2024 | 13.33 |
| Nov 12, 2024 | 13.27 |
| Nov 11, 2024 | 13.16 |
| Nov 8, 2024 | 13.08 |
| Nov 7, 2024 | 13.11 |
| Nov 6, 2024 | 13.12 |
| Nov 5, 2024 | 13.15 |
| Nov 4, 2024 | 13.19 |
| Nov 1, 2024 | 13.24 |
| Oct 31, 2024 | 13.25 |
| Oct 30, 2024 | 13.26 |
| Oct 29, 2024 | 13.26 |
| Oct 28, 2024 | 13.24 |
| Oct 25, 2024 | 13.21 |
| Oct 24, 2024 | 13.20 |
| Oct 23, 2024 | 13.20 |
| Oct 22, 2024 | 13.19 |
| Oct 21, 2024 | 13.17 |
| Oct 18, 2024 | 13.16 |
| Oct 17, 2024 | 13.15 |
| Oct 16, 2024 | 13.15 |
| Oct 15, 2024 | 13.12 |
| Oct 14, 2024 | 13.11 |
| Oct 11, 2024 | 13.11 |
| Oct 10, 2024 | 13.15 |
| Oct 9, 2024 | 13.21 |
| Oct 8, 2024 | 13.25 |
| Oct 7, 2024 | 13.33 |
| Oct 4, 2024 | 13.40 |
| Oct 3, 2024 | 13.47 |
| Oct 2, 2024 | 13.55 |
| Oct 1, 2024 | 13.62 |
| Sep 30, 2024 | 13.71 |
| Sep 27, 2024 | 13.77 |
| Sep 26, 2024 | 13.83 |
| Sep 25, 2024 | 13.89 |
| Sep 24, 2024 | 13.98 |
| Sep 23, 2024 | 14.05 |
| Sep 20, 2024 | 14.14 |
| Sep 19, 2024 | 14.21 |
| Sep 18, 2024 | 14.30 |
| Sep 17, 2024 | 14.43 |
| Sep 16, 2024 | 14.55 |
| Sep 13, 2024 | 14.71 |
| Sep 12, 2024 | 14.83 |
| Sep 11, 2024 | 14.97 |
| Sep 10, 2024 | 15.10 |
| Sep 9, 2024 | 15.25 |
| Sep 6, 2024 | 15.41 |
| Sep 5, 2024 | 15.55 |
| Sep 4, 2024 | 15.73 |
| Sep 3, 2024 | 15.93 |
| Aug 30, 2024 | 16.13 |
| Aug 29, 2024 | 16.31 |
| Aug 28, 2024 | 16.48 |
| Aug 27, 2024 | 16.68 |
| Aug 26, 2024 | 16.95 |
| Aug 23, 2024 | 17.20 |
| Aug 22, 2024 | 17.49 |
| Aug 21, 2024 | 17.82 |
| Aug 20, 2024 | 18.15 |
| Aug 19, 2024 | 18.47 |
| Aug 16, 2024 | 18.81 |
| Aug 15, 2024 | 19.20 |
| Aug 14, 2024 | 19.57 |
| Aug 13, 2024 | 19.95 |
| Aug 12, 2024 | 20.35 |
| Aug 9, 2024 | 20.72 |
| Aug 8, 2024 | 21.10 |
| Aug 7, 2024 | 21.50 |
| Aug 6, 2024 | 21.88 |
| Aug 5, 2024 | 22.28 |
| Aug 2, 2024 | 22.69 |
| Aug 1, 2024 | 23.08 |
| Jul 31, 2024 | 23.46 |
| Jul 30, 2024 | 23.79 |
| Jul 29, 2024 | 24.15 |
| Jul 26, 2024 | 24.45 |
| Jul 25, 2024 | 24.74 |
| Jul 24, 2024 | 25.01 |
| Jul 23, 2024 | 25.29 |
| Jul 22, 2024 | 25.57 |
| Jul 19, 2024 | 25.88 |
| Jul 18, 2024 | 26.19 |
| Jul 17, 2024 | 26.51 |
| Jul 16, 2024 | 26.81 |
| Jul 15, 2024 | 27.10 |
| Jul 12, 2024 | 27.42 |
| Jul 11, 2024 | 27.77 |
| Jul 10, 2024 | 28.11 |
| Jul 9, 2024 | 28.48 |
| Jul 8, 2024 | 28.77 |
| Jul 5, 2024 | 29.08 |
| Jul 3, 2024 | 29.35 |
| Jul 2, 2024 | 29.66 |
| Jul 1, 2024 | 29.97 |
| Jun 28, 2024 | 30.32 |
| Jun 27, 2024 | 30.64 |
| Jun 26, 2024 | 30.91 |
| Jun 25, 2024 | 31.19 |
| Jun 24, 2024 | 31.44 |
| Jun 21, 2024 | 31.72 |
| Jun 20, 2024 | 32.01 |
| Jun 18, 2024 | 32.28 |
| Jun 17, 2024 | 32.58 |
| Jun 14, 2024 | 32.81 |
| Jun 13, 2024 | 32.97 |
| Jun 12, 2024 | 33.12 |
| Jun 11, 2024 | 33.30 |
| Jun 10, 2024 | 33.51 |
| Jun 7, 2024 | 33.71 |
| Jun 6, 2024 | 33.93 |
| Jun 5, 2024 | 34.11 |
| Jun 4, 2024 | 34.30 |
| Jun 3, 2024 | 34.49 |
| May 31, 2024 | 34.69 |
| May 30, 2024 | 34.85 |
| May 29, 2024 | 35.05 |
| May 28, 2024 | 35.26 |
| May 24, 2024 | 35.57 |
| May 23, 2024 | 35.81 |
| May 22, 2024 | 36.04 |
| May 21, 2024 | 36.19 |
| May 20, 2024 | 36.31 |
| May 17, 2024 | 36.44 |
| May 16, 2024 | 36.58 |
| May 15, 2024 | 36.74 |
| May 14, 2024 | 36.89 |
| May 13, 2024 | 37.10 |
| May 10, 2024 | 37.35 |
| May 9, 2024 | 37.61 |
| May 8, 2024 | 37.85 |
| May 7, 2024 | 38.09 |
| May 6, 2024 | 38.35 |
| May 3, 2024 | 38.49 |
| May 2, 2024 | 38.67 |
| May 1, 2024 | 38.89 |
| Apr 30, 2024 | 39.12 |
| Apr 29, 2024 | 39.40 |
| Apr 26, 2024 | 39.70 |
| Apr 25, 2024 | 40.05 |
| Apr 24, 2024 | 40.35 |
| Apr 23, 2024 | 40.73 |
| Apr 22, 2024 | 41.00 |
| Apr 19, 2024 | 41.24 |
| Apr 18, 2024 | 41.38 |
| Apr 17, 2024 | 41.46 |
| Apr 16, 2024 | 41.55 |
| Apr 15, 2024 | 41.69 |
| Apr 12, 2024 | 41.82 |
| Apr 11, 2024 | 41.97 |
| Apr 10, 2024 | 42.07 |
| Apr 9, 2024 | 42.20 |
| Apr 8, 2024 | 42.23 |
| Apr 5, 2024 | 42.18 |
| Apr 4, 2024 | 42.21 |
| Apr 3, 2024 | 42.22 |
| Apr 2, 2024 | 42.23 |
| Apr 1, 2024 | 42.21 |
| Mar 28, 2024 | 42.13 |
| Mar 27, 2024 | 42.01 |
| Mar 26, 2024 | 41.99 |
| Mar 25, 2024 | 42.03 |
| Mar 22, 2024 | 42.25 |
| Mar 21, 2024 | 42.51 |
| Mar 20, 2024 | 42.82 |
| Mar 19, 2024 | 43.25 |
| Mar 18, 2024 | 43.58 |
| Mar 15, 2024 | 44.19 |
| Mar 14, 2024 | 44.68 |
| Mar 13, 2024 | 45.29 |
| Mar 12, 2024 | 45.87 |
| Mar 11, 2024 | 46.68 |
| Mar 8, 2024 | 47.19 |
| Mar 7, 2024 | 47.36 |
| Mar 6, 2024 | 47.56 |
| Mar 5, 2024 | 47.68 |
| Mar 4, 2024 | 47.78 |
| Mar 1, 2024 | 47.68 |
| Feb 29, 2024 | 47.53 |
| Feb 28, 2024 | 47.41 |
| Feb 27, 2024 | 47.29 |
| Feb 26, 2024 | 47.09 |
| Feb 23, 2024 | 46.84 |
| Feb 22, 2024 | 46.70 |
| Feb 21, 2024 | 46.59 |
| Feb 20, 2024 | 46.49 |
| Feb 16, 2024 | 46.45 |
| Feb 15, 2024 | 46.22 |
| Feb 14, 2024 | 45.93 |
| Feb 13, 2024 | 45.50 |
| Feb 12, 2024 | 45.11 |
| Feb 9, 2024 | 44.65 |
| Feb 8, 2024 | 44.30 |
| Feb 7, 2024 | 43.96 |
| Feb 6, 2024 | 43.75 |
| Feb 5, 2024 | 43.56 |
| Feb 2, 2024 | 43.36 |
| Feb 1, 2024 | 43.14 |
| Jan 31, 2024 | 42.93 |
| Jan 30, 2024 | 42.67 |
| Jan 29, 2024 | 42.41 |
| Jan 26, 2024 | 42.09 |
| Jan 25, 2024 | 41.92 |
| Jan 24, 2024 | 41.82 |
| Jan 23, 2024 | 41.73 |
| Jan 22, 2024 | 41.65 |
| Jan 19, 2024 | 41.55 |
| Jan 18, 2024 | 41.40 |
| Jan 17, 2024 | 41.33 |
| Jan 16, 2024 | 41.28 |
| Jan 12, 2024 | 41.11 |
| Jan 11, 2024 | 40.88 |
| Jan 10, 2024 | 40.52 |
| Jan 9, 2024 | 40.11 |
| Jan 8, 2024 | 39.72 |
| Jan 5, 2024 | 39.35 |
| Jan 4, 2024 | 39.07 |
| Jan 3, 2024 | 38.36 |
| Jan 2, 2024 | 37.67 |
| Dec 29, 2023 | 36.98 |
| Dec 28, 2023 | 36.33 |
| Dec 27, 2023 | 35.53 |
| Dec 26, 2023 | 35.08 |
| Dec 22, 2023 | 34.94 |
| Dec 21, 2023 | 34.76 |
| Dec 20, 2023 | 34.64 |
| Dec 19, 2023 | 34.59 |
| Dec 18, 2023 | 34.66 |
| Dec 15, 2023 | 34.77 |
| Dec 14, 2023 | 34.87 |
| Dec 13, 2023 | 34.96 |
| Dec 12, 2023 | 35.12 |
| Dec 11, 2023 | 35.30 |
| Dec 8, 2023 | 35.52 |
| Dec 7, 2023 | 35.65 |
| Dec 6, 2023 | 35.74 |
| Dec 5, 2023 | 35.76 |
| Dec 4, 2023 | 35.91 |
| Dec 1, 2023 | 36.12 |
| Nov 30, 2023 | 36.41 |
| Nov 29, 2023 | 36.73 |
| Nov 28, 2023 | 37.03 |
| Nov 27, 2023 | 37.36 |
| Nov 24, 2023 | 37.73 |
| Nov 22, 2023 | 38.08 |
| Nov 21, 2023 | 38.42 |
| Nov 20, 2023 | 38.74 |
| Nov 17, 2023 | 39.04 |
| Nov 16, 2023 | 39.36 |
| Nov 15, 2023 | 39.68 |
| Nov 14, 2023 | 40.11 |
| Nov 13, 2023 | 40.57 |
| Nov 10, 2023 | 41.09 |
| Nov 9, 2023 | 41.58 |
| Nov 8, 2023 | 42.10 |
| Nov 7, 2023 | 42.63 |
| Nov 6, 2023 | 43.16 |
| Nov 3, 2023 | 43.71 |
| Nov 2, 2023 | 44.16 |
| Nov 1, 2023 | 44.65 |
| Oct 31, 2023 | 45.22 |
| Oct 30, 2023 | 45.76 |
| Oct 27, 2023 | 46.20 |
| Oct 26, 2023 | 46.63 |
| Oct 25, 2023 | 46.98 |
| Oct 24, 2023 | 47.30 |
| Oct 23, 2023 | 47.78 |
| Oct 20, 2023 | 48.54 |
| Oct 19, 2023 | 49.26 |
| Oct 18, 2023 | 49.81 |
| Oct 17, 2023 | 50.30 |
| Oct 16, 2023 | 50.78 |
| Oct 13, 2023 | 51.10 |
| Oct 12, 2023 | 51.55 |
| Oct 11, 2023 | 51.98 |
| Oct 10, 2023 | 52.33 |
| Oct 9, 2023 | 52.58 |
| Oct 6, 2023 | 52.74 |
| Oct 5, 2023 | 52.84 |
| Oct 4, 2023 | 52.96 |
| Oct 3, 2023 | 53.09 |
| Oct 2, 2023 | 53.23 |
| Sep 29, 2023 | 53.38 |
| Sep 28, 2023 | 53.55 |
| Sep 27, 2023 | 53.74 |
| Sep 26, 2023 | 53.90 |
| Sep 25, 2023 | 54.12 |
| Sep 22, 2023 | 54.38 |
| Sep 21, 2023 | 54.66 |
| Sep 20, 2023 | 54.82 |
| Sep 19, 2023 | 55.01 |
| Sep 18, 2023 | 55.17 |
| Sep 15, 2023 | 55.35 |
| Sep 14, 2023 | 55.44 |
| Sep 13, 2023 | 55.56 |
| Sep 12, 2023 | 55.72 |
| Sep 11, 2023 | 55.84 |
| Sep 8, 2023 | 56.01 |
| Sep 7, 2023 | 56.18 |
| Sep 6, 2023 | 56.33 |
| Sep 5, 2023 | 56.39 |
| Sep 1, 2023 | 56.49 |
| Aug 31, 2023 | 56.51 |
| Aug 30, 2023 | 56.50 |
| Aug 29, 2023 | 56.35 |
| Aug 28, 2023 | 56.19 |
| Aug 25, 2023 | 56.08 |
| Aug 24, 2023 | 55.97 |
| Aug 23, 2023 | 55.92 |
| Aug 22, 2023 | 55.89 |
| Aug 21, 2023 | 55.79 |
| Aug 18, 2023 | 55.76 |
| Aug 17, 2023 | 55.75 |
| Aug 16, 2023 | 55.74 |
| Aug 15, 2023 | 55.70 |
| Aug 14, 2023 | 55.55 |
| Aug 11, 2023 | 55.34 |
| Aug 10, 2023 | 54.81 |
| Aug 9, 2023 | 54.24 |
| Aug 8, 2023 | 53.84 |
| Aug 7, 2023 | 53.47 |
| Aug 4, 2023 | 53.12 |
| Aug 3, 2023 | 52.94 |
| Aug 2, 2023 | 52.65 |
| Aug 1, 2023 | 52.36 |
| Jul 31, 2023 | 52.15 |
| Jul 28, 2023 | 52.02 |
| Jul 27, 2023 | 51.98 |
| Jul 26, 2023 | 52.00 |
| Jul 25, 2023 | 51.93 |
| Jul 24, 2023 | 51.90 |
| Jul 21, 2023 | 51.88 |
| Jul 20, 2023 | 51.84 |
| Jul 19, 2023 | 51.81 |
| Jul 18, 2023 | 51.80 |
| Jul 17, 2023 | 51.82 |
| Jul 14, 2023 | 51.81 |
| Jul 13, 2023 | 51.76 |
| Jul 12, 2023 | 51.62 |
| Jul 11, 2023 | 51.52 |
| Jul 10, 2023 | 51.42 |
| Jul 7, 2023 | 51.37 |
| Jul 6, 2023 | 51.28 |
| Jul 5, 2023 | 51.24 |
| Jul 3, 2023 | 51.14 |
| Jun 30, 2023 | 51.12 |
| Jun 29, 2023 | 51.19 |
| Jun 28, 2023 | 51.25 |
| Jun 27, 2023 | 51.33 |
| Jun 26, 2023 | 51.41 |
| Jun 23, 2023 | 51.51 |
| Jun 22, 2023 | 51.47 |
| Jun 21, 2023 | 51.44 |
| Jun 20, 2023 | 51.38 |
| Jun 16, 2023 | 51.35 |
| Jun 15, 2023 | 51.35 |
| Jun 14, 2023 | 51.28 |
| Jun 13, 2023 | 51.12 |
| Jun 12, 2023 | 50.92 |
| Jun 9, 2023 | 50.68 |
| Jun 8, 2023 | 50.47 |
| Jun 7, 2023 | 50.24 |
| Jun 6, 2023 | 50.06 |
| Jun 5, 2023 | 49.94 |
| Jun 2, 2023 | 49.84 |
| Jun 1, 2023 | 49.77 |
| May 31, 2023 | 49.64 |
| May 30, 2023 | 49.61 |
| May 26, 2023 | 49.67 |
| May 25, 2023 | 49.69 |
| May 24, 2023 | 49.73 |
| May 23, 2023 | 49.77 |
| May 22, 2023 | 49.85 |
| May 19, 2023 | 49.87 |
| May 18, 2023 | 50.03 |
| May 17, 2023 | 50.31 |
| May 16, 2023 | 50.68 |
| May 15, 2023 | 51.09 |
| May 12, 2023 | 51.52 |
| May 11, 2023 | 52.00 |
| May 10, 2023 | 52.48 |
| May 9, 2023 | 52.90 |
| May 8, 2023 | 53.29 |
| May 5, 2023 | 53.66 |
| May 4, 2023 | 54.01 |
| May 3, 2023 | 54.38 |
| May 2, 2023 | 54.77 |
| May 1, 2023 | 55.26 |
| Apr 28, 2023 | 55.78 |
| Apr 27, 2023 | 56.35 |
| Apr 26, 2023 | 56.86 |
| Apr 25, 2023 | 57.38 |
| Apr 24, 2023 | 57.80 |
| Apr 21, 2023 | 58.31 |
| Apr 20, 2023 | 58.92 |
| Apr 19, 2023 | 59.46 |
| Apr 18, 2023 | 60.02 |
| Apr 17, 2023 | 60.57 |
| Apr 14, 2023 | 60.99 |
| Apr 13, 2023 | 61.45 |
| Apr 12, 2023 | 62.05 |
| Apr 11, 2023 | 62.77 |
| Apr 10, 2023 | 63.66 |
| Apr 6, 2023 | 64.73 |
| Apr 5, 2023 | 65.74 |
| Apr 4, 2023 | 66.85 |
| Apr 3, 2023 | 67.93 |
| Mar 31, 2023 | 69.06 |
| Mar 30, 2023 | 70.17 |
| Mar 29, 2023 | 71.25 |
| Mar 28, 2023 | 72.51 |
| Mar 27, 2023 | 73.77 |
| Mar 24, 2023 | 74.85 |
| Mar 23, 2023 | 75.75 |
| Mar 22, 2023 | 76.62 |
| Mar 21, 2023 | 77.33 |
| Mar 20, 2023 | 77.91 |
| Mar 17, 2023 | 78.55 |
| Mar 16, 2023 | 79.17 |
| Mar 15, 2023 | 79.72 |
| Mar 14, 2023 | 80.23 |
| Mar 13, 2023 | 80.72 |
| Mar 10, 2023 | 81.11 |
| Mar 9, 2023 | 81.82 |
| Mar 8, 2023 | 82.42 |
| Mar 7, 2023 | 82.92 |
| Mar 6, 2023 | 83.58 |
| Mar 3, 2023 | 84.22 |
| Mar 2, 2023 | 85.00 |
| Mar 1, 2023 | 85.44 |
| Feb 28, 2023 | 85.46 |
| Feb 27, 2023 | 85.46 |
| Feb 24, 2023 | 85.47 |
| Feb 23, 2023 | 85.45 |
| Feb 22, 2023 | 85.45 |
| Feb 21, 2023 | 85.46 |
| Feb 17, 2023 | 85.38 |
| Feb 16, 2023 | 85.24 |
| Feb 15, 2023 | 85.12 |
| Feb 14, 2023 | 85.01 |
| Feb 13, 2023 | 84.94 |
| Feb 10, 2023 | 84.84 |
| Feb 9, 2023 | 84.83 |
| Feb 8, 2023 | 84.75 |
| Feb 7, 2023 | 84.57 |
| Feb 6, 2023 | 84.29 |
| Feb 3, 2023 | 84.07 |
| Feb 2, 2023 | 83.93 |
| Feb 1, 2023 | 83.97 |
| Jan 31, 2023 | 84.02 |
| Jan 30, 2023 | 83.90 |
| Jan 27, 2023 | 83.78 |
| Jan 26, 2023 | 83.43 |
| Jan 25, 2023 | 82.99 |
| Jan 24, 2023 | 82.66 |
| Jan 23, 2023 | 82.14 |
| Jan 20, 2023 | 81.81 |
| Jan 19, 2023 | 81.51 |
| Jan 18, 2023 | 81.30 |
| Jan 17, 2023 | 81.10 |
| Jan 13, 2023 | 80.74 |
| Jan 12, 2023 | 80.40 |
| Jan 11, 2023 | 80.34 |
| Jan 10, 2023 | 80.36 |
| Jan 9, 2023 | 80.38 |
| Jan 6, 2023 | 80.55 |
| Jan 5, 2023 | 80.74 |
| Jan 4, 2023 | 80.92 |
| Jan 3, 2023 | 81.07 |
| Dec 30, 2022 | 81.34 |
| Dec 29, 2022 | 81.65 |
| Dec 28, 2022 | 81.98 |
| Dec 27, 2022 | 82.33 |
| Dec 23, 2022 | 82.38 |
| Dec 22, 2022 | 82.56 |
| Dec 21, 2022 | 82.63 |
| Dec 20, 2022 | 82.33 |
| Dec 19, 2022 | 82.11 |
| Dec 16, 2022 | 81.80 |
| Dec 15, 2022 | 81.88 |
| Dec 14, 2022 | 82.35 |
| Dec 13, 2022 | 82.86 |
| Dec 12, 2022 | 83.38 |
| Dec 9, 2022 | 83.86 |
| Dec 8, 2022 | 84.34 |
| Dec 7, 2022 | 84.79 |
| Dec 6, 2022 | 85.31 |
| Dec 5, 2022 | 85.74 |
| Dec 2, 2022 | 86.14 |
| Dec 1, 2022 | 86.47 |
| Nov 30, 2022 | 86.95 |
| Nov 29, 2022 | 87.37 |
| Nov 28, 2022 | 87.81 |
| Nov 25, 2022 | 88.32 |
| Nov 23, 2022 | 88.86 |
| Nov 22, 2022 | 89.50 |
| Nov 21, 2022 | 89.97 |
| Nov 18, 2022 | 90.36 |
| Nov 17, 2022 | 90.63 |
| Nov 16, 2022 | 90.83 |
| Nov 15, 2022 | 90.98 |
| Nov 14, 2022 | 91.01 |
| Nov 11, 2022 | 91.12 |
| Nov 10, 2022 | 91.29 |
| Nov 9, 2022 | 91.40 |
| Nov 8, 2022 | 91.56 |
| Nov 7, 2022 | 91.63 |
| Nov 4, 2022 | 91.77 |
| Nov 3, 2022 | 91.96 |
| Nov 2, 2022 | 92.17 |
| Nov 1, 2022 | 92.29 |
| Oct 31, 2022 | 92.41 |
| Oct 28, 2022 | 92.35 |
| Oct 27, 2022 | 92.61 |
| Oct 26, 2022 | 93.03 |
| Oct 25, 2022 | 93.37 |
| Oct 24, 2022 | 93.89 |
| Oct 21, 2022 | 94.39 |
| Oct 20, 2022 | 94.88 |
| Oct 19, 2022 | 95.21 |
| Oct 18, 2022 | 95.53 |
| Oct 17, 2022 | 95.73 |
| Oct 14, 2022 | 96.01 |
| Oct 13, 2022 | 96.37 |
| Oct 12, 2022 | 96.57 |
| Oct 11, 2022 | 96.73 |
| Oct 10, 2022 | 96.77 |
| Oct 7, 2022 | 96.71 |
| Oct 6, 2022 | 96.61 |
| Oct 5, 2022 | 96.39 |
| Oct 4, 2022 | 96.08 |
| Oct 3, 2022 | 95.84 |
| Sep 30, 2022 | 95.68 |
| Sep 29, 2022 | 95.75 |
| Sep 28, 2022 | 95.86 |
| Sep 27, 2022 | 95.72 |
| Sep 26, 2022 | 95.48 |
| Sep 23, 2022 | 95.29 |
| Sep 22, 2022 | 95.14 |
| Sep 21, 2022 | 94.98 |
| Sep 20, 2022 | 94.76 |
| Sep 19, 2022 | 94.58 |
| Sep 16, 2022 | 94.50 |
| Sep 15, 2022 | 94.37 |
| Sep 14, 2022 | 94.09 |
| Sep 13, 2022 | 93.69 |
| Sep 12, 2022 | 93.27 |
| Sep 9, 2022 | 93.06 |
| Sep 8, 2022 | 92.99 |
| Sep 7, 2022 | 92.98 |
| Sep 6, 2022 | 92.91 |
| Sep 2, 2022 | 92.88 |
| Sep 1, 2022 | 92.69 |
| Aug 31, 2022 | 92.50 |
| Aug 30, 2022 | 92.33 |
| Aug 29, 2022 | 92.14 |
| Aug 26, 2022 | 91.95 |
| Aug 25, 2022 | 91.80 |
| Aug 24, 2022 | 91.46 |
| Aug 23, 2022 | 91.12 |
| Aug 22, 2022 | 91.20 |
| Aug 19, 2022 | 91.41 |
| Aug 18, 2022 | 91.43 |
| Aug 17, 2022 | 91.22 |
| Aug 16, 2022 | 90.87 |
| Aug 15, 2022 | 90.67 |
| Aug 12, 2022 | 90.40 |
| Aug 11, 2022 | 90.19 |
| Aug 10, 2022 | 90.03 |
| Aug 9, 2022 | 89.86 |
| Aug 8, 2022 | 89.52 |
| Aug 5, 2022 | 89.27 |
| Aug 4, 2022 | 88.91 |
| Aug 3, 2022 | 88.58 |
| Aug 2, 2022 | 88.39 |
| Aug 1, 2022 | 88.45 |
| Jul 29, 2022 | 88.75 |
| Jul 28, 2022 | 89.07 |
| Jul 27, 2022 | 89.25 |
| Jul 26, 2022 | 89.39 |
| Jul 25, 2022 | 89.65 |
| Jul 22, 2022 | 89.98 |
| Jul 21, 2022 | 90.34 |
| Jul 20, 2022 | 90.70 |
| Jul 19, 2022 | 91.12 |
| Jul 18, 2022 | 91.91 |
| Jul 15, 2022 | 93.21 |
| Jul 14, 2022 | 94.05 |
| Jul 13, 2022 | 94.83 |
| Jul 12, 2022 | 95.67 |
| Jul 11, 2022 | 96.53 |
| Jul 8, 2022 | 97.40 |
| Jul 7, 2022 | 98.13 |
| Jul 6, 2022 | 99.04 |
| Jul 5, 2022 | 100.09 |
| Jul 1, 2022 | 101.18 |
| Jun 30, 2022 | 102.46 |
| Jun 29, 2022 | 103.64 |
| Jun 28, 2022 | 104.74 |
| Jun 27, 2022 | 105.73 |
| Jun 24, 2022 | 106.76 |
| Jun 23, 2022 | 107.89 |
| Jun 22, 2022 | 109.14 |
| Jun 21, 2022 | 110.33 |
| Jun 17, 2022 | 111.58 |
| Jun 16, 2022 | 113.02 |
| Jun 15, 2022 | 114.53 |
| Jun 14, 2022 | 116.12 |
| Jun 13, 2022 | 117.73 |
| Jun 10, 2022 | 119.18 |
| Jun 9, 2022 | 120.43 |
| Jun 8, 2022 | 121.51 |
| Jun 7, 2022 | 122.92 |
| Jun 6, 2022 | 124.11 |
| Jun 3, 2022 | 125.49 |
| Jun 2, 2022 | 126.88 |
| Jun 1, 2022 | 128.41 |
| May 31, 2022 | 129.46 |
| May 27, 2022 | 130.75 |
| May 26, 2022 | 131.84 |
| May 25, 2022 | 133.13 |
| May 24, 2022 | 133.85 |
| May 23, 2022 | 134.53 |
| May 20, 2022 | 135.32 |
| May 19, 2022 | 136.18 |
| May 18, 2022 | 136.88 |
| May 17, 2022 | 137.50 |
| May 16, 2022 | 138.06 |
| May 13, 2022 | 138.93 |
| May 12, 2022 | 140.05 |
| May 11, 2022 | 141.47 |
| May 10, 2022 | 142.74 |
| May 9, 2022 | 143.62 |
| May 6, 2022 | 144.30 |
| May 5, 2022 | 144.82 |
| May 4, 2022 | 145.07 |
| May 3, 2022 | 145.04 |
| May 2, 2022 | 145.68 |
| Apr 29, 2022 | 146.32 |
| Apr 28, 2022 | 147.18 |
| Apr 27, 2022 | 147.93 |
| Apr 26, 2022 | 148.60 |
| Apr 25, 2022 | 149.42 |
| Apr 22, 2022 | 150.18 |
| Apr 21, 2022 | 151.05 |
| Apr 20, 2022 | 151.75 |
| Apr 19, 2022 | 152.37 |
| Apr 18, 2022 | 152.91 |
| Apr 14, 2022 | 153.20 |
| Apr 13, 2022 | 153.70 |
| Apr 12, 2022 | 154.40 |
| Apr 11, 2022 | 154.92 |
| Apr 8, 2022 | 154.81 |
| Apr 7, 2022 | 154.72 |
| Apr 6, 2022 | 154.83 |
| Apr 5, 2022 | 154.99 |
| Apr 4, 2022 | 154.99 |
| Apr 1, 2022 | 154.95 |
| Mar 31, 2022 | 155.44 |
| Mar 30, 2022 | 156.12 |
| Mar 29, 2022 | 156.83 |
| Mar 28, 2022 | 157.48 |
| Mar 25, 2022 | 158.21 |
| Mar 24, 2022 | 159.41 |
| Mar 23, 2022 | 160.53 |
| Mar 22, 2022 | 161.30 |
| Mar 21, 2022 | 162.41 |
| Mar 18, 2022 | 164.10 |
| Mar 17, 2022 | 165.76 |
| Mar 16, 2022 | 168.33 |
| Mar 15, 2022 | 170.79 |
| Mar 14, 2022 | 173.63 |
| Mar 11, 2022 | 177.34 |
| Mar 10, 2022 | 179.68 |
| Mar 9, 2022 | 182.57 |
| Mar 8, 2022 | 185.85 |
| Mar 7, 2022 | 187.60 |
| Mar 4, 2022 | 189.28 |
| Mar 3, 2022 | 190.75 |
| Mar 2, 2022 | 191.95 |
| Mar 1, 2022 | 192.90 |
| Feb 28, 2022 | 193.66 |
| Feb 25, 2022 | 194.85 |
| Feb 24, 2022 | 196.29 |
| Feb 23, 2022 | 197.90 |
| Feb 22, 2022 | 200.25 |
| Feb 18, 2022 | 202.68 |
| Feb 17, 2022 | 205.30 |
| Feb 16, 2022 | 207.78 |
| Feb 15, 2022 | 209.74 |
| Feb 14, 2022 | 211.33 |
| Feb 11, 2022 | 213.80 |
| Feb 10, 2022 | 216.05 |
| Feb 9, 2022 | 218.87 |
| Feb 8, 2022 | 221.64 |
| Feb 7, 2022 | 225.18 |
| Feb 4, 2022 | 228.53 |
| Feb 3, 2022 | 231.67 |
| Feb 2, 2022 | 234.95 |
| Feb 1, 2022 | 238.39 |
| Jan 31, 2022 | 241.81 |
| Jan 28, 2022 | 245.62 |
| Jan 27, 2022 | 250.28 |
| Jan 26, 2022 | 255.19 |
| Jan 25, 2022 | 260.03 |
| Jan 24, 2022 | 264.59 |
| Jan 21, 2022 | 269.19 |
| Jan 20, 2022 | 274.07 |
| Jan 19, 2022 | 278.58 |
| Jan 18, 2022 | 282.95 |
| Jan 14, 2022 | 287.31 |
| Jan 13, 2022 | 291.92 |
| Jan 12, 2022 | 296.32 |
| Jan 11, 2022 | 300.48 |
| Jan 10, 2022 | 304.44 |
| Jan 7, 2022 | 308.72 |
| Jan 6, 2022 | 312.36 |
| Jan 5, 2022 | 315.92 |
| Jan 4, 2022 | 319.28 |
| Jan 3, 2022 | 321.96 |
| Dec 31, 2021 | 325.24 |
| Dec 30, 2021 | 329.40 |
| Dec 29, 2021 | 332.16 |
| Dec 28, 2021 | 335.76 |
| Dec 27, 2021 | 338.68 |
| Dec 23, 2021 | 341.36 |
| Dec 22, 2021 | 345.84 |
| Dec 21, 2021 | 350.08 |
| Dec 20, 2021 | 354.28 |
| Dec 17, 2021 | 358.60 |
| Dec 16, 2021 | 362.92 |
| Dec 15, 2021 | 367.28 |
| Dec 14, 2021 | 371.64 |
| Dec 13, 2021 | 375.26 |
| Dec 10, 2021 | 379.04 |
| Dec 9, 2021 | 382.24 |
| Dec 8, 2021 | 384.92 |
| Dec 7, 2021 | 387.56 |
| Dec 6, 2021 | 390.56 |
| Dec 3, 2021 | 393.76 |
| Dec 2, 2021 | 398.04 |
| Dec 1, 2021 | 401.04 |
| Nov 30, 2021 | 404.20 |
| Nov 29, 2021 | 406.48 |
| Nov 26, 2021 | 409.52 |
| Nov 24, 2021 | 411.72 |
| Nov 23, 2021 | 414.32 |
| Nov 22, 2021 | 417.08 |
| Nov 19, 2021 | 420.16 |
| Nov 18, 2021 | 423.00 |
| Nov 17, 2021 | 426.16 |
| Nov 16, 2021 | 429.04 |
| Nov 15, 2021 | 432.48 |
| Nov 12, 2021 | 436.20 |
| Nov 11, 2021 | 438.72 |
| Nov 10, 2021 | 441.44 |
| Nov 9, 2021 | 444.00 |
| Nov 8, 2021 | 446.20 |
| Nov 5, 2021 | 447.80 |
| Nov 4, 2021 | 449.44 |
| Nov 3, 2021 | 451.04 |
| Nov 2, 2021 | 452.88 |
| Nov 1, 2021 | 454.52 |
| Oct 29, 2021 | 455.92 |
| Oct 28, 2021 | 457.24 |
| Oct 27, 2021 | 458.92 |
| Oct 26, 2021 | 460.64 |
| Oct 25, 2021 | 462.72 |
| Oct 22, 2021 | 465.00 |
| Oct 21, 2021 | 467.92 |
| Oct 20, 2021 | 470.88 |
| Oct 19, 2021 | 473.24 |
| Oct 18, 2021 | 477.36 |
| Oct 15, 2021 | 480.48 |
| Oct 14, 2021 | 481.56 |
| Oct 13, 2021 | 482.44 |
| Oct 12, 2021 | 483.04 |
| Oct 11, 2021 | 484.04 |
| Oct 8, 2021 | 484.88 |
| Oct 7, 2021 | 485.68 |
| Oct 6, 2021 | 486.72 |
| Oct 5, 2021 | 487.52 |
| Oct 4, 2021 | 489.64 |
| Oct 1, 2021 | 491.36 |
| Sep 30, 2021 | 493.08 |
| Sep 29, 2021 | 495.28 |
| Sep 28, 2021 | 497.40 |
| Sep 27, 2021 | 498.60 |
| Sep 24, 2021 | 499.84 |
| Sep 23, 2021 | 501.40 |
| Sep 22, 2021 | 502.40 |
| Sep 21, 2021 | 504.32 |
| Sep 20, 2021 | 506.80 |
| Sep 17, 2021 | 509.64 |
| Sep 16, 2021 | 511.28 |
| Sep 15, 2021 | 513.40 |
| Sep 14, 2021 | 516.20 |
| Sep 13, 2021 | 518.72 |
| Sep 10, 2021 | 521.44 |
| Sep 9, 2021 | 524.44 |
| Sep 8, 2021 | 527.68 |
| Sep 7, 2021 | 530.96 |
| Sep 3, 2021 | 533.12 |
| Sep 2, 2021 | 534.72 |
| Sep 1, 2021 | 537.52 |
| Aug 31, 2021 | 540.16 |
| Aug 30, 2021 | 542.76 |
| Aug 27, 2021 | 546.96 |
| Aug 26, 2021 | 551.72 |
| Aug 25, 2021 | 556.60 |
| Aug 24, 2021 | 561.40 |
| Aug 23, 2021 | 565.32 |
| Aug 20, 2021 | 568.08 |
| Aug 19, 2021 | 570.80 |
| Aug 18, 2021 | 574.48 |
| Aug 17, 2021 | 577.48 |
| Aug 16, 2021 | 580.60 |
| Aug 13, 2021 | 582.84 |
| Aug 12, 2021 | 584.32 |
| Aug 11, 2021 | 586.08 |
| Aug 10, 2021 | 587.32 |
| Aug 9, 2021 | 587.80 |
| Aug 6, 2021 | 587.24 |
| Aug 5, 2021 | 588.16 |
| Aug 4, 2021 | 590.00 |
| Aug 3, 2021 | 591.44 |
| Aug 2, 2021 | 593.44 |
| Jul 30, 2021 | 595.36 |
| Jul 29, 2021 | 596.92 |
| Jul 28, 2021 | 599.04 |
| Jul 27, 2021 | 600.76 |
| Jul 26, 2021 | 602.72 |
| Jul 23, 2021 | 602.32 |
| Jul 22, 2021 | 604.04 |
| Jul 21, 2021 | 605.84 |
| Jul 20, 2021 | 606.88 |
| Jul 19, 2021 | 610.56 |
| Jul 16, 2021 | 614.56 |
| Jul 15, 2021 | 618.52 |
| Jul 14, 2021 | 622.96 |
| Jul 13, 2021 | 627.60 |
| Jul 12, 2021 | 632.56 |
| Jul 9, 2021 | 636.80 |
| Jul 8, 2021 | 641.48 |
| Jul 7, 2021 | 646.16 |
| Jul 6, 2021 | 651.16 |
| Jul 2, 2021 | 652.56 |
| Jul 1, 2021 | 654.20 |
| Jun 30, 2021 | 655.56 |
| Jun 29, 2021 | 656.00 |
| Jun 28, 2021 | 656.56 |
| Jun 25, 2021 | 658.28 |
| Jun 24, 2021 | 660.56 |
| Jun 23, 2021 | 664.36 |
| Jun 22, 2021 | 671.08 |
| Jun 21, 2021 | 677.60 |
| Jun 18, 2021 | 685.56 |
| Jun 17, 2021 | 692.12 |
| Jun 16, 2021 | 698.88 |
| Jun 15, 2021 | 707.52 |
| Jun 14, 2021 | 716.56 |
| Jun 11, 2021 | 724.42 |
| Jun 10, 2021 | 736.38 |
| Jun 9, 2021 | 748.98 |
| Jun 8, 2021 | 759.26 |
| Jun 7, 2021 | 769.74 |
| Jun 4, 2021 | 777.38 |
| Jun 3, 2021 | 785.02 |
| Jun 2, 2021 | 795.38 |
| Jun 1, 2021 | 806.62 |
| May 28, 2021 | 819.42 |
| May 27, 2021 | 832.54 |
| May 26, 2021 | 846.42 |
| May 25, 2021 | 859.38 |
| May 24, 2021 | 874.46 |
| May 21, 2021 | 887.62 |
| May 20, 2021 | 900.62 |
| May 19, 2021 | 911.06 |
| May 18, 2021 | 921.94 |
| May 17, 2021 | 929.26 |
| May 14, 2021 | 936.90 |
| May 13, 2021 | 944.70 |
| May 12, 2021 | 956.50 |
| May 11, 2021 | 967.66 |
| May 10, 2021 | 978.54 |
| May 7, 2021 | 988.38 |
| May 6, 2021 | 996.78 |
| May 5, 2021 | 1,008.50 |
| May 4, 2021 | 1,019.06 |
| May 3, 2021 | 1,033.74 |
| Apr 30, 2021 | 1,052.78 |
| Apr 29, 2021 | 1,068.58 |
| Apr 28, 2021 | 1,093.78 |
| Apr 27, 2021 | 1,116.62 |
| Apr 26, 2021 | 1,134.90 |
| Apr 23, 2021 | 1,144.30 |
| Apr 22, 2021 | 1,155.54 |
| Apr 21, 2021 | 1,167.18 |
| Apr 20, 2021 | 1,180.42 |
| Apr 19, 2021 | 1,189.50 |
| Apr 16, 2021 | 1,197.90 |
| Apr 15, 2021 | 1,205.66 |
| Apr 14, 2021 | 1,210.90 |
| Apr 13, 2021 | 1,214.26 |
| Apr 12, 2021 | 1,214.34 |
| Apr 9, 2021 | 1,214.50 |
| Apr 8, 2021 | 1,210.82 |
| Apr 7, 2021 | 1,209.86 |
| Apr 6, 2021 | 1,209.14 |
| Apr 5, 2021 | 1,207.38 |
| Apr 1, 2021 | 1,205.20 |
| Mar 31, 2021 | 1,206.94 |
| Mar 30, 2021 | 1,206.98 |
| Mar 29, 2021 | 1,208.50 |
| Mar 26, 2021 | 1,213.98 |
| Mar 25, 2021 | 1,222.22 |
| Mar 24, 2021 | 1,227.42 |
| Mar 23, 2021 | 1,228.98 |
| Mar 22, 2021 | 1,236.94 |
| Mar 19, 2021 | 1,235.74 |
| Mar 18, 2021 | 1,216.66 |
| Mar 17, 2021 | 1,197.94 |
| Mar 16, 2021 | 1,178.54 |
| Mar 15, 2021 | 1,160.54 |
| Mar 12, 2021 | 1,141.58 |
| Mar 11, 2021 | 1,124.88 |
| Mar 10, 2021 | 1,108.32 |
| Mar 9, 2021 | 1,093.84 |
| Mar 8, 2021 | 1,081.16 |
| Mar 5, 2021 | 1,071.00 |
| Mar 4, 2021 | 1,060.96 |
| Mar 3, 2021 | 1,051.32 |
| Mar 2, 2021 | 1,038.84 |
| Mar 1, 2021 | 1,025.72 |
| Feb 26, 2021 | 1,012.28 |
| Feb 25, 2021 | 999.96 |
| Feb 24, 2021 | 986.60 |
| Feb 23, 2021 | 970.24 |
| Feb 22, 2021 | 954.32 |
| Feb 19, 2021 | 934.48 |
| Feb 18, 2021 | 910.60 |
| Feb 17, 2021 | 890.24 |
| Feb 16, 2021 | 861.88 |
| Feb 12, 2021 | 833.52 |
| Feb 11, 2021 | 809.88 |
| Feb 10, 2021 | 795.72 |
| Feb 9, 2021 | 780.48 |
| Feb 8, 2021 | 767.36 |
| Feb 5, 2021 | 749.04 |
| Feb 4, 2021 | 735.92 |
| Feb 3, 2021 | 721.84 |
| Feb 2, 2021 | 707.40 |
| Feb 1, 2021 | 695.20 |
| Jan 29, 2021 | 683.96 |
| Jan 28, 2021 | 672.20 |
| Jan 27, 2021 | 660.60 |
| Jan 26, 2021 | 651.64 |
| Jan 25, 2021 | 639.68 |
| Jan 22, 2021 | 627.24 |
| Jan 21, 2021 | 613.60 |
| Jan 20, 2021 | 600.06 |
| Jan 19, 2021 | 584.30 |
| Jan 15, 2021 | 567.46 |
| Jan 14, 2021 | 548.66 |
| Jan 13, 2021 | 527.34 |
| Jan 12, 2021 | 503.18 |
| Jan 11, 2021 | 485.22 |
| Jan 8, 2021 | 471.30 |
| Jan 7, 2021 | 449.74 |
| Jan 6, 2021 | 435.02 |
| Jan 5, 2021 | 437.78 |
| Jan 4, 2021 | 440.40 |
| Dec 31, 2020 | 444.68 |
| Dec 30, 2020 | 446.32 |
| Dec 29, 2020 | 448.32 |
| Dec 28, 2020 | 449.84 |
| Dec 24, 2020 | 450.32 |
| Dec 23, 2020 | 451.00 |
| Dec 22, 2020 | 450.12 |
| Dec 21, 2020 | 449.72 |
| Dec 18, 2020 | 449.24 |
| Dec 17, 2020 | 448.64 |
| Dec 16, 2020 | 447.92 |
| Dec 15, 2020 | 447.40 |
| Dec 14, 2020 | 447.28 |
| Dec 11, 2020 | 446.68 |
| Dec 10, 2020 | 446.60 |
| Dec 9, 2020 | 446.36 |
| Dec 8, 2020 | 446.20 |
| Dec 7, 2020 | 445.32 |
| Dec 4, 2020 | 443.12 |
| Dec 3, 2020 | 439.48 |
| Dec 2, 2020 | 434.80 |
| Dec 1, 2020 | 431.96 |
| Nov 30, 2020 | 429.64 |
| Nov 27, 2020 | 426.64 |
| Nov 25, 2020 | 425.48 |
| Nov 24, 2020 | 422.28 |
| Nov 23, 2020 | 422.48 |
| Nov 20, 2020 | 422.32 |
| Nov 19, 2020 | 422.80 |
| Nov 18, 2020 | 422.96 |
| Nov 17, 2020 | 423.48 |
| Nov 16, 2020 | 422.76 |
| Nov 13, 2020 | 422.68 |
| Nov 12, 2020 | 422.12 |
| Nov 11, 2020 | 421.88 |
| Nov 10, 2020 | 421.20 |
| Nov 9, 2020 | 421.48 |
| Nov 6, 2020 | 422.24 |
| Nov 5, 2020 | 422.64 |
| Nov 4, 2020 | 423.16 |
| Nov 3, 2020 | 423.76 |
| Nov 2, 2020 | 424.80 |
| Oct 30, 2020 | 426.52 |
| Oct 29, 2020 | 428.88 |
| Oct 28, 2020 | 431.04 |
| Oct 27, 2020 | 433.64 |
| Oct 26, 2020 | 435.04 |
| Oct 23, 2020 | 436.88 |
| Oct 22, 2020 | 437.36 |
| Oct 21, 2020 | 438.10 |
| Oct 20, 2020 | 436.86 |
| Oct 19, 2020 | 437.74 |
| Oct 16, 2020 | 437.66 |
| Oct 15, 2020 | 438.64 |
| Oct 14, 2020 | 440.20 |
| Oct 13, 2020 | 442.20 |
| Oct 12, 2020 | 444.00 |
| Oct 9, 2020 | 445.80 |
| Oct 8, 2020 | 447.48 |
| Oct 7, 2020 | 449.32 |
| Oct 6, 2020 | 450.80 |
| Oct 5, 2020 | 452.48 |
| Oct 2, 2020 | 453.72 |
| Oct 1, 2020 | 454.92 |
| Sep 30, 2020 | 455.88 |
| Sep 29, 2020 | 457.28 |
| Sep 28, 2020 | 459.12 |
| Sep 25, 2020 | 461.08 |
| Sep 24, 2020 | 465.08 |
| Sep 23, 2020 | 468.44 |
| Sep 22, 2020 | 473.12 |
| Sep 21, 2020 | 475.04 |
| Sep 18, 2020 | 475.00 |
| Sep 17, 2020 | 473.48 |
| Sep 16, 2020 | 472.04 |
| Sep 15, 2020 | 469.72 |
| Sep 14, 2020 | 466.56 |
| Sep 11, 2020 | 462.72 |
| Sep 10, 2020 | 458.84 |
| Sep 9, 2020 | 455.00 |
| Sep 8, 2020 | 450.64 |
| Sep 4, 2020 | 446.84 |
| Sep 3, 2020 | 443.00 |
| Sep 2, 2020 | 439.72 |
| Sep 1, 2020 | 436.56 |
| Aug 31, 2020 | 433.60 |
| Aug 28, 2020 | 429.52 |
| Aug 27, 2020 | 424.90 |
| Aug 26, 2020 | 420.50 |
| Aug 25, 2020 | 415.93 |
| Aug 24, 2020 | 411.41 |
| Aug 21, 2020 | 406.89 |
| Aug 20, 2020 | 401.65 |
| Aug 19, 2020 | 396.01 |
| Aug 18, 2020 | 390.05 |
| Aug 17, 2020 | 383.92 |
| Aug 14, 2020 | 378.20 |
| Aug 13, 2020 | 372.40 |
| Aug 12, 2020 | 366.88 |
| Aug 11, 2020 | 361.32 |
| Aug 10, 2020 | 356.00 |
| Aug 7, 2020 | 350.56 |
| Aug 6, 2020 | 345.48 |
| Aug 5, 2020 | 339.86 |
| Aug 4, 2020 | 334.12 |
| Aug 3, 2020 | 328.20 |
| Jul 31, 2020 | 322.40 |
| Jul 30, 2020 | 316.72 |
| Jul 29, 2020 | 311.08 |
| Jul 28, 2020 | 305.08 |
| Jul 27, 2020 | 299.40 |
| Jul 24, 2020 | 293.30 |
| Jul 23, 2020 | 287.42 |
| Jul 22, 2020 | 282.26 |
| Jul 21, 2020 | 277.14 |
| Jul 20, 2020 | 271.94 |
| Jul 17, 2020 | 266.62 |
| Jul 16, 2020 | 260.56 |
| Jul 15, 2020 | 253.36 |
| Jul 14, 2020 | 247.12 |
| Jul 13, 2020 | 239.40 |
| Jul 10, 2020 | 234.40 |
| Jul 9, 2020 | 231.04 |
| Jul 8, 2020 | 228.76 |
| Jul 7, 2020 | 226.55 |
| Jul 6, 2020 | 224.83 |
| Jul 2, 2020 | 223.91 |
| Jul 1, 2020 | 223.63 |
| Jun 30, 2020 | 223.59 |
| Jun 29, 2020 | 223.59 |
| Jun 26, 2020 | 224.19 |
| Jun 25, 2020 | 224.83 |
| Jun 24, 2020 | 225.75 |
| Jun 23, 2020 | 226.35 |
| Jun 22, 2020 | 226.39 |
| Jun 19, 2020 | 226.67 |
| Jun 18, 2020 | 227.11 |
| Jun 17, 2020 | 227.92 |
| Jun 16, 2020 | 228.69 |
| Jun 15, 2020 | 229.53 |
| Jun 12, 2020 | 230.41 |
| Jun 11, 2020 | 230.49 |
| Jun 10, 2020 | 230.41 |
| Jun 9, 2020 | 230.01 |
| Jun 8, 2020 | 229.85 |
| Jun 5, 2020 | 229.54 |
| Jun 4, 2020 | 229.14 |
| Jun 3, 2020 | 228.90 |
| Jun 2, 2020 | 228.58 |
| Jun 1, 2020 | 227.34 |
| May 29, 2020 | 225.90 |
| May 28, 2020 | 223.91 |
| May 27, 2020 | 222.51 |
| May 26, 2020 | 221.17 |
| May 22, 2020 | 220.15 |
| May 21, 2020 | 219.13 |
| May 20, 2020 | 218.22 |
| May 19, 2020 | 217.22 |
| May 18, 2020 | 215.90 |
| May 15, 2020 | 214.47 |
| May 14, 2020 | 213.03 |
| May 13, 2020 | 212.00 |
| May 12, 2020 | 210.68 |
| May 11, 2020 | 209.37 |
| May 8, 2020 | 208.25 |
| May 7, 2020 | 206.61 |
| May 6, 2020 | 205.43 |
| May 5, 2020 | 205.37 |
| May 4, 2020 | 205.29 |
| May 1, 2020 | 205.22 |
| Apr 30, 2020 | 204.30 |
| Apr 29, 2020 | 203.33 |
| Apr 28, 2020 | 202.25 |
| Apr 27, 2020 | 201.10 |
| Apr 24, 2020 | 199.94 |
| Apr 23, 2020 | 198.75 |
| Apr 22, 2020 | 197.64 |
| Apr 21, 2020 | 196.63 |
| Apr 20, 2020 | 195.67 |
| Apr 17, 2020 | 194.69 |
| Apr 16, 2020 | 193.27 |
| Apr 15, 2020 | 192.15 |
| Apr 14, 2020 | 190.45 |
| Apr 13, 2020 | 189.14 |
| Apr 9, 2020 | 188.10 |
| Apr 8, 2020 | 186.62 |
| Apr 7, 2020 | 185.22 |
| Apr 6, 2020 | 183.78 |
| Apr 3, 2020 | 182.20 |
| Apr 2, 2020 | 180.59 |
| Apr 1, 2020 | 178.82 |
| Mar 31, 2020 | 177.76 |
| Mar 30, 2020 | 177.02 |
| Mar 27, 2020 | 176.55 |
| Mar 26, 2020 | 175.95 |
| Mar 25, 2020 | 174.75 |
| Mar 24, 2020 | 173.15 |
| Mar 23, 2020 | 171.47 |
| Mar 20, 2020 | 169.47 |
| Mar 19, 2020 | 168.35 |
| Mar 18, 2020 | 167.34 |
| Mar 17, 2020 | 166.81 |
| Mar 16, 2020 | 165.89 |
| Mar 13, 2020 | 165.01 |
| Mar 12, 2020 | 163.61 |
| Mar 11, 2020 | 162.27 |
| Mar 10, 2020 | 160.72 |
| Mar 9, 2020 | 159.20 |
| Mar 6, 2020 | 157.79 |
| Mar 5, 2020 | 156.48 |
| Mar 4, 2020 | 155.12 |
| Mar 3, 2020 | 153.50 |
| Mar 2, 2020 | 152.36 |
| Feb 28, 2020 | 151.16 |
| Feb 27, 2020 | 149.50 |
| Feb 26, 2020 | 148.09 |
| Feb 25, 2020 | 146.33 |
| Feb 24, 2020 | 143.97 |
| Feb 21, 2020 | 141.38 |
| Feb 20, 2020 | 138.88 |
| Feb 19, 2020 | 137.24 |
| Feb 18, 2020 | 135.68 |
| Feb 14, 2020 | 134.11 |
| Feb 13, 2020 | 132.58 |
| Feb 12, 2020 | 131.07 |
| Feb 11, 2020 | 129.61 |
| Feb 10, 2020 | 128.11 |
| Feb 7, 2020 | 126.49 |
| Feb 6, 2020 | 124.84 |
| Feb 5, 2020 | 123.34 |
| Feb 4, 2020 | 121.88 |
| Feb 3, 2020 | 120.20 |
| Jan 31, 2020 | 118.99 |
| Jan 30, 2020 | 117.75 |
| Jan 29, 2020 | 116.38 |
| Jan 28, 2020 | 115.64 |
| Jan 27, 2020 | 114.68 |
| Jan 24, 2020 | 113.76 |
| Jan 23, 2020 | 113.11 |
| Jan 22, 2020 | 112.43 |
| Jan 21, 2020 | 111.89 |
| Jan 17, 2020 | 111.04 |
| Jan 16, 2020 | 110.16 |
| Jan 15, 2020 | 109.24 |
| Jan 14, 2020 | 108.39 |
| Jan 13, 2020 | 108.19 |
| Jan 10, 2020 | 108.42 |
| Jan 9, 2020 | 108.64 |
| Jan 8, 2020 | 109.48 |
| Jan 7, 2020 | 110.23 |
| Jan 6, 2020 | 110.79 |
| Jan 3, 2020 | 111.48 |
| Jan 2, 2020 | 112.28 |
| Dec 31, 2019 | 113.20 |
| Dec 30, 2019 | 114.63 |
| Dec 27, 2019 | 116.39 |
| Dec 26, 2019 | 117.60 |
| Dec 24, 2019 | 118.64 |
| Dec 23, 2019 | 119.77 |
| Dec 20, 2019 | 120.91 |
| Dec 19, 2019 | 121.87 |
| Dec 18, 2019 | 122.75 |
| Dec 17, 2019 | 123.45 |
| Dec 16, 2019 | 124.24 |
| Dec 13, 2019 | 125.18 |
| Dec 12, 2019 | 126.19 |
| Dec 11, 2019 | 127.45 |
| Dec 10, 2019 | 128.77 |
| Dec 9, 2019 | 130.12 |
| Dec 6, 2019 | 131.62 |
| Dec 5, 2019 | 133.11 |
| Dec 4, 2019 | 134.73 |
| Dec 3, 2019 | 136.33 |
| Dec 2, 2019 | 138.01 |
| Nov 29, 2019 | 139.94 |
| Nov 27, 2019 | 141.97 |
| Nov 26, 2019 | 143.70 |
| Nov 25, 2019 | 145.45 |
| Nov 22, 2019 | 146.63 |
| Nov 21, 2019 | 147.86 |
| Nov 20, 2019 | 149.06 |
| Nov 19, 2019 | 150.38 |
| Nov 18, 2019 | 151.53 |
| Nov 15, 2019 | 152.39 |
| Nov 14, 2019 | 153.41 |
| Nov 13, 2019 | 154.23 |
| Nov 12, 2019 | 155.39 |
| Nov 11, 2019 | 156.54 |
| Nov 8, 2019 | 157.95 |
| Nov 7, 2019 | 159.31 |
| Nov 6, 2019 | 160.55 |
| Nov 5, 2019 | 161.95 |
| Nov 4, 2019 | 163.27 |
| Nov 1, 2019 | 164.65 |
| Oct 31, 2019 | 165.99 |
| Oct 30, 2019 | 167.25 |
| Oct 29, 2019 | 168.35 |
| Oct 28, 2019 | 169.73 |
| Oct 25, 2019 | 170.81 |
| Oct 24, 2019 | 171.77 |
| Oct 23, 2019 | 172.86 |
| Oct 22, 2019 | 174.17 |
| Oct 21, 2019 | 175.45 |
| Oct 18, 2019 | 176.50 |
| Oct 17, 2019 | 177.32 |
| Oct 16, 2019 | 177.88 |
| Oct 15, 2019 | 178.91 |
| Oct 14, 2019 | 180.11 |
| Oct 11, 2019 | 181.47 |
| Oct 10, 2019 | 182.49 |
| Oct 9, 2019 | 183.69 |
| Oct 8, 2019 | 185.11 |
| Oct 7, 2019 | 186.63 |
| Oct 4, 2019 | 188.22 |
| Oct 3, 2019 | 189.70 |
| Oct 2, 2019 | 191.30 |
| Oct 1, 2019 | 192.80 |
| Sep 30, 2019 | 194.16 |
| Sep 27, 2019 | 195.66 |
| Sep 26, 2019 | 196.93 |
| Sep 25, 2019 | 198.11 |
| Sep 24, 2019 | 199.10 |
| Sep 23, 2019 | 200.24 |
| Sep 20, 2019 | 201.43 |
| Sep 19, 2019 | 202.26 |
| Sep 18, 2019 | 202.88 |
| Sep 17, 2019 | 203.84 |
| Sep 16, 2019 | 204.92 |
| Sep 13, 2019 | 206.51 |
| Sep 12, 2019 | 207.76 |
| Sep 11, 2019 | 209.26 |
| Sep 10, 2019 | 210.55 |
| Sep 9, 2019 | 212.14 |
| Sep 6, 2019 | 214.02 |
| Sep 5, 2019 | 216.26 |
| Sep 4, 2019 | 217.86 |
| Sep 3, 2019 | 219.30 |
| Aug 30, 2019 | 220.43 |
| Aug 29, 2019 | 221.11 |
| Aug 28, 2019 | 221.79 |
| Aug 27, 2019 | 222.67 |
| Aug 26, 2019 | 223.19 |
| Aug 23, 2019 | 223.89 |
| Aug 22, 2019 | 224.61 |
| Aug 21, 2019 | 225.35 |
| Aug 20, 2019 | 225.97 |
| Aug 19, 2019 | 226.80 |
| Aug 16, 2019 | 227.36 |
| Aug 15, 2019 | 228.25 |
| Aug 14, 2019 | 229.49 |
| Aug 13, 2019 | 230.69 |
| Aug 12, 2019 | 231.57 |
| Aug 9, 2019 | 232.17 |
| Aug 8, 2019 | 233.21 |
| Aug 7, 2019 | 234.87 |
| Aug 6, 2019 | 236.51 |
| Aug 5, 2019 | 238.21 |
| Aug 2, 2019 | 239.93 |
| Aug 1, 2019 | 241.89 |
| Jul 31, 2019 | 244.19 |
| Jul 30, 2019 | 246.11 |
| Jul 29, 2019 | 247.57 |
| Jul 26, 2019 | 248.89 |
| Jul 25, 2019 | 250.09 |
| Jul 24, 2019 | 251.45 |
| Jul 23, 2019 | 252.61 |
| Jul 22, 2019 | 253.10 |
| Jul 19, 2019 | 253.82 |
| Jul 18, 2019 | 254.66 |
| Jul 17, 2019 | 255.06 |
| Jul 16, 2019 | 255.50 |
| Jul 15, 2019 | 256.01 |
| Jul 12, 2019 | 255.99 |
| Jul 11, 2019 | 256.07 |
| Jul 10, 2019 | 256.00 |
| Jul 9, 2019 | 256.08 |
| Jul 8, 2019 | 256.00 |
| Jul 5, 2019 | 255.88 |
| Jul 3, 2019 | 256.24 |
| Jul 2, 2019 | 256.08 |
| Jul 1, 2019 | 256.22 |
| Jun 28, 2019 | 256.82 |
| Jun 27, 2019 | 257.07 |
| Jun 26, 2019 | 258.15 |
| Jun 25, 2019 | 258.23 |
| Jun 24, 2019 | 259.79 |
| Jun 21, 2019 | 262.95 |
| Jun 20, 2019 | 261.34 |
| Jun 19, 2019 | 259.82 |
| Jun 18, 2019 | 258.26 |
| Jun 17, 2019 | 256.48 |
| Jun 14, 2019 | 254.96 |
| Jun 13, 2019 | 253.40 |
| Jun 12, 2019 | 251.80 |
| Jun 11, 2019 | 250.01 |
| Jun 10, 2019 | 248.29 |
| Jun 7, 2019 | 246.44 |
| Jun 6, 2019 | 244.86 |
| Jun 5, 2019 | 242.85 |
| Jun 4, 2019 | 240.78 |
| Jun 3, 2019 | 239.10 |
| May 31, 2019 | 237.60 |
| May 30, 2019 | 236.30 |
| May 29, 2019 | 234.70 |
| May 28, 2019 | 232.50 |
| May 24, 2019 | 230.17 |
| May 23, 2019 | 227.90 |
| May 22, 2019 | 225.63 |
| May 21, 2019 | 222.95 |
| May 20, 2019 | 220.20 |
| May 17, 2019 | 217.76 |
| May 16, 2019 | 215.67 |
| May 15, 2019 | 213.83 |
| May 14, 2019 | 212.16 |
| May 13, 2019 | 210.04 |
| May 10, 2019 | 207.84 |
| May 9, 2019 | 206.12 |
| May 8, 2019 | 204.35 |
| May 7, 2019 | 202.45 |
| May 6, 2019 | 201.21 |
| May 3, 2019 | 199.49 |
| May 2, 2019 | 197.73 |
| May 1, 2019 | 196.47 |
| Apr 30, 2019 | 195.16 |
| Apr 29, 2019 | 193.56 |
| Apr 26, 2019 | 191.77 |
| Apr 25, 2019 | 190.28 |
| Apr 24, 2019 | 188.72 |
| Apr 23, 2019 | 186.80 |
| Apr 22, 2019 | 185.74 |
| Apr 18, 2019 | 184.10 |
| Apr 17, 2019 | 181.96 |
| Apr 16, 2019 | 179.96 |
| Apr 15, 2019 | 177.05 |
| Apr 12, 2019 | 174.48 |
| Apr 11, 2019 | 171.00 |
| Apr 10, 2019 | 166.00 |
| Apr 9, 2019 | 166.08 |
| Apr 8, 2019 | 166.21 |
| Apr 5, 2019 | 166.49 |
| Apr 4, 2019 | 166.71 |
| Apr 3, 2019 | 167.14 |
| Apr 2, 2019 | 167.69 |
| Apr 1, 2019 | 168.25 |
| Mar 29, 2019 | 169.38 |
| Mar 28, 2019 | 170.42 |
| Mar 27, 2019 | 171.22 |
| Mar 26, 2019 | 172.84 |
| Mar 25, 2019 | 172.94 |
| Mar 22, 2019 | 172.92 |
| Mar 21, 2019 | 172.48 |
| Mar 20, 2019 | 171.62 |
| Mar 19, 2019 | 170.66 |
| Mar 18, 2019 | 169.74 |
| Mar 15, 2019 | 168.82 |
| Mar 14, 2019 | 167.89 |
| Mar 13, 2019 | 166.90 |
| Mar 12, 2019 | 165.92 |
| Mar 11, 2019 | 164.77 |
| Mar 8, 2019 | 163.61 |
| Mar 7, 2019 | 162.28 |
| Mar 6, 2019 | 160.89 |
| Mar 5, 2019 | 159.45 |
| Mar 4, 2019 | 158.24 |
| Mar 1, 2019 | 157.49 |
| Feb 28, 2019 | 156.93 |
| Feb 27, 2019 | 156.86 |
| Feb 26, 2019 | 156.87 |
| Feb 25, 2019 | 156.79 |
| Feb 22, 2019 | 156.27 |
| Feb 21, 2019 | 156.45 |
| Feb 20, 2019 | 156.88 |
| Feb 19, 2019 | 157.03 |
| Feb 15, 2019 | 157.42 |
| Feb 14, 2019 | 158.58 |
| Feb 13, 2019 | 160.25 |
| Feb 12, 2019 | 161.30 |
| Feb 11, 2019 | 162.46 |
| Feb 8, 2019 | 163.54 |
| Feb 7, 2019 | 164.40 |
| Feb 6, 2019 | 165.44 |
| Feb 5, 2019 | 166.54 |
| Feb 4, 2019 | 167.78 |
| Feb 1, 2019 | 169.09 |
| Jan 31, 2019 | 170.57 |
| Jan 30, 2019 | 172.17 |
| Jan 29, 2019 | 174.18 |
| Jan 28, 2019 | 176.57 |
| Jan 25, 2019 | 178.72 |
| Jan 24, 2019 | 181.12 |
| Jan 23, 2019 | 183.56 |
| Jan 22, 2019 | 185.69 |
| Jan 18, 2019 | 188.13 |
| Jan 17, 2019 | 189.49 |
| Jan 16, 2019 | 190.50 |
| Jan 15, 2019 | 191.62 |
| Jan 14, 2019 | 192.50 |
| Jan 11, 2019 | 192.74 |
| Jan 10, 2019 | 194.72 |
| Jan 9, 2019 | 196.82 |
| Jan 8, 2019 | 199.42 |
| Jan 7, 2019 | 201.53 |
| Jan 4, 2019 | 204.00 |
| Jan 3, 2019 | 206.72 |
| Jan 2, 2019 | 210.63 |
| Dec 31, 2018 | 212.92 |
| Dec 28, 2018 | 215.22 |
| Dec 27, 2018 | 216.87 |
| Dec 26, 2018 | 218.63 |
| Dec 24, 2018 | 220.62 |
| Dec 21, 2018 | 222.75 |
| Dec 20, 2018 | 224.95 |
| Dec 19, 2018 | 226.98 |
| Dec 18, 2018 | 228.54 |
| Dec 17, 2018 | 230.09 |
| Dec 14, 2018 | 231.73 |
| Dec 13, 2018 | 233.08 |
| Dec 12, 2018 | 234.80 |
| Dec 11, 2018 | 235.92 |
| Dec 10, 2018 | 237.65 |
| Dec 7, 2018 | 238.99 |
| Dec 6, 2018 | 239.95 |
| Dec 4, 2018 | 241.54 |
| Dec 3, 2018 | 242.54 |
| Nov 30, 2018 | 243.11 |
| Nov 29, 2018 | 243.27 |
| Nov 28, 2018 | 243.90 |
| Nov 27, 2018 | 244.14 |
| Nov 26, 2018 | 244.22 |
| Nov 23, 2018 | 244.99 |
| Nov 21, 2018 | 245.67 |
| Nov 20, 2018 | 246.35 |
| Nov 19, 2018 | 246.92 |
| Nov 16, 2018 | 247.43 |
| Nov 15, 2018 | 248.01 |
| Nov 14, 2018 | 248.45 |
| Nov 13, 2018 | 248.20 |
| Nov 12, 2018 | 247.68 |
| Nov 9, 2018 | 247.47 |
| Nov 8, 2018 | 247.27 |
| Nov 7, 2018 | 247.35 |
| Nov 6, 2018 | 247.55 |
| Nov 5, 2018 | 247.75 |
| Nov 2, 2018 | 249.15 |
| Nov 1, 2018 | 250.47 |
| Oct 31, 2018 | 252.23 |
| Oct 30, 2018 | 254.23 |
| Oct 29, 2018 | 255.95 |
| Oct 26, 2018 | 257.13 |
| Oct 25, 2018 | 258.05 |
| Oct 24, 2018 | 259.01 |
| Oct 23, 2018 | 261.29 |
| Oct 22, 2018 | 262.73 |
| Oct 19, 2018 | 263.45 |
| Oct 18, 2018 | 263.06 |
| Oct 17, 2018 | 264.18 |
| Oct 16, 2018 | 265.29 |
| Oct 15, 2018 | 267.49 |
| Oct 12, 2018 | 269.25 |
| Oct 11, 2018 | 270.37 |
| Oct 10, 2018 | 271.69 |
| Oct 9, 2018 | 273.73 |
| Oct 8, 2018 | 275.77 |
| Oct 5, 2018 | 278.59 |
| Oct 4, 2018 | 281.86 |
| Oct 3, 2018 | 285.14 |
| Oct 2, 2018 | 288.62 |
| Oct 1, 2018 | 291.22 |
| Sep 28, 2018 | 294.30 |
| Sep 27, 2018 | 297.18 |
| Sep 26, 2018 | 300.10 |
| Sep 25, 2018 | 303.82 |
| Sep 24, 2018 | 307.14 |
| Sep 21, 2018 | 310.89 |
| Sep 20, 2018 | 314.41 |
| Sep 19, 2018 | 317.97 |
| Sep 18, 2018 | 320.97 |
| Sep 17, 2018 | 324.57 |
| Sep 14, 2018 | 328.33 |
| Sep 13, 2018 | 331.05 |
| Sep 12, 2018 | 332.69 |
| Sep 11, 2018 | 334.45 |
| Sep 10, 2018 | 336.08 |
| Sep 7, 2018 | 337.73 |
| Sep 6, 2018 | 339.91 |
| Sep 5, 2018 | 342.71 |
| Sep 4, 2018 | 345.63 |
| Aug 31, 2018 | 348.63 |
| Aug 30, 2018 | 351.97 |
| Aug 29, 2018 | 355.09 |
| Aug 28, 2018 | 357.81 |
| Aug 27, 2018 | 361.13 |
| Aug 24, 2018 | 364.19 |
| Aug 23, 2018 | 366.55 |
| Aug 22, 2018 | 369.11 |
| Aug 21, 2018 | 371.07 |
| Aug 20, 2018 | 373.11 |
| Aug 17, 2018 | 375.43 |
| Aug 16, 2018 | 377.57 |
| Aug 15, 2018 | 379.89 |
| Aug 14, 2018 | 381.77 |
| Aug 13, 2018 | 383.05 |
| Aug 10, 2018 | 385.33 |
| Aug 9, 2018 | 387.89 |
| Aug 8, 2018 | 390.65 |
| Aug 7, 2018 | 393.57 |
| Aug 6, 2018 | 396.80 |
| Aug 3, 2018 | 399.52 |
| Aug 2, 2018 | 402.69 |
| Aug 1, 2018 | 406.01 |
| Jul 31, 2018 | 409.05 |
| Jul 30, 2018 | 411.53 |
| Jul 27, 2018 | 414.41 |
| Jul 26, 2018 | 416.05 |
| Jul 25, 2018 | 417.54 |
| Jul 24, 2018 | 418.34 |
| Jul 23, 2018 | 418.82 |
| Jul 20, 2018 | 419.38 |
| Jul 19, 2018 | 420.18 |
| Jul 18, 2018 | 420.94 |
| Jul 17, 2018 | 421.42 |
| Jul 16, 2018 | 421.90 |
| Jul 13, 2018 | 422.50 |
| Jul 12, 2018 | 421.90 |
| Jul 11, 2018 | 421.78 |
| Jul 10, 2018 | 421.54 |
| Jul 9, 2018 | 421.70 |
| Jul 6, 2018 | 421.50 |
| Jul 5, 2018 | 421.07 |
| Jul 3, 2018 | 421.71 |
| Jul 2, 2018 | 423.63 |
| Jun 29, 2018 | 425.67 |
| Jun 28, 2018 | 427.79 |
| Jun 27, 2018 | 430.07 |
| Jun 26, 2018 | 431.72 |
| Jun 25, 2018 | 432.48 |
| Jun 22, 2018 | 434.59 |
| Jun 21, 2018 | 434.39 |
| Jun 20, 2018 | 433.31 |
| Jun 19, 2018 | 432.07 |
| Jun 18, 2018 | 430.71 |
| Jun 15, 2018 | 428.87 |
| Jun 14, 2018 | 427.09 |
| Jun 13, 2018 | 425.49 |
| Jun 12, 2018 | 423.37 |
| Jun 11, 2018 | 422.21 |
| Jun 8, 2018 | 421.77 |
| Jun 7, 2018 | 421.25 |
| Jun 6, 2018 | 421.93 |
| Jun 5, 2018 | 423.01 |
| Jun 4, 2018 | 424.65 |
| Jun 1, 2018 | 426.49 |
| May 31, 2018 | 428.25 |
| May 30, 2018 | 429.97 |
| May 29, 2018 | 431.53 |
| May 25, 2018 | 433.25 |
| May 24, 2018 | 434.85 |
| May 23, 2018 | 436.49 |
| May 22, 2018 | 438.37 |
| May 21, 2018 | 441.61 |
| May 18, 2018 | 443.73 |
| May 17, 2018 | 445.57 |
| May 16, 2018 | 446.89 |
| May 15, 2018 | 448.81 |
| May 14, 2018 | 450.33 |
| May 11, 2018 | 451.93 |
| May 10, 2018 | 453.29 |
| May 9, 2018 | 455.45 |
| May 8, 2018 | 457.65 |
| May 7, 2018 | 459.81 |
| May 4, 2018 | 462.65 |
| May 3, 2018 | 464.57 |
| May 2, 2018 | 466.85 |
| May 1, 2018 | 470.77 |
| Apr 30, 2018 | 474.65 |
| Apr 27, 2018 | 478.29 |
| Apr 26, 2018 | 481.25 |
| Apr 25, 2018 | 483.13 |
| Apr 24, 2018 | 485.08 |
| Apr 23, 2018 | 486.00 |
| Apr 20, 2018 | 486.68 |
| Apr 19, 2018 | 488.80 |
| Apr 18, 2018 | 490.24 |
| Apr 17, 2018 | 491.32 |
| Apr 16, 2018 | 494.44 |
| Apr 13, 2018 | 498.20 |
| Apr 12, 2018 | 500.80 |
| Apr 11, 2018 | 505.40 |
| Apr 10, 2018 | 511.48 |
| Apr 9, 2018 | 517.68 |
| Apr 6, 2018 | 525.80 |
| Apr 5, 2018 | 531.72 |
| Apr 4, 2018 | 537.24 |
| Apr 3, 2018 | 543.24 |
| Apr 2, 2018 | 551.64 |
| Mar 29, 2018 | 558.60 |
| Mar 28, 2018 | 564.92 |
| Mar 27, 2018 | 571.80 |
| Mar 26, 2018 | 579.72 |
| Mar 23, 2018 | 586.88 |
| Mar 22, 2018 | 594.56 |
| Mar 21, 2018 | 602.00 |
| Mar 20, 2018 | 609.20 |
| Mar 19, 2018 | 617.52 |
| Mar 16, 2018 | 627.84 |
| Mar 15, 2018 | 637.28 |
| Mar 14, 2018 | 644.08 |
| Mar 13, 2018 | 650.08 |
| Mar 12, 2018 | 657.32 |
| Mar 9, 2018 | 666.28 |
| Mar 8, 2018 | 680.44 |
| Mar 7, 2018 | 687.12 |
| Mar 6, 2018 | 689.52 |
| Mar 5, 2018 | 696.20 |
| Mar 2, 2018 | 697.60 |
| Mar 1, 2018 | 694.67 |
| Feb 28, 2018 | 690.75 |
| Feb 27, 2018 | 687.47 |
| Feb 26, 2018 | 682.51 |
| Feb 23, 2018 | 677.59 |
| Feb 22, 2018 | 672.31 |
| Feb 21, 2018 | 667.43 |
| Feb 20, 2018 | 661.51 |
| Feb 16, 2018 | 654.99 |
| Feb 15, 2018 | 648.47 |
| Feb 14, 2018 | 642.47 |
| Feb 13, 2018 | 637.19 |
| Feb 12, 2018 | 632.94 |
| Feb 9, 2018 | 629.02 |
| Feb 8, 2018 | 625.42 |
| Feb 7, 2018 | 621.70 |
| Feb 6, 2018 | 616.44 |
| Feb 5, 2018 | 612.04 |
| Feb 2, 2018 | 607.72 |
| Feb 1, 2018 | 601.52 |
| Jan 31, 2018 | 595.15 |
| Jan 30, 2018 | 589.04 |
| Jan 29, 2018 | 583.00 |
| Jan 26, 2018 | 576.04 |
| Jan 25, 2018 | 568.48 |
| Jan 24, 2018 | 559.60 |
| Jan 23, 2018 | 553.33 |
| Jan 22, 2018 | 546.69 |
| Jan 19, 2018 | 540.40 |
| Jan 18, 2018 | 531.32 |
| Jan 17, 2018 | 522.16 |
| Jan 16, 2018 | 513.12 |
| Jan 12, 2018 | 503.80 |
| Jan 11, 2018 | 492.84 |
| Jan 10, 2018 | 482.33 |
| Jan 9, 2018 | 470.93 |
| Jan 8, 2018 | 459.89 |
| Jan 5, 2018 | 448.33 |
| Jan 4, 2018 | 435.61 |
| Jan 3, 2018 | 420.81 |
| Jan 2, 2018 | 407.85 |
| Dec 29, 2017 | 397.37 |
| Dec 28, 2017 | 387.85 |
| Dec 27, 2017 | 376.89 |
| Dec 26, 2017 | 362.99 |
| Dec 22, 2017 | 345.35 |
| Dec 21, 2017 | 335.87 |
| Dec 20, 2017 | 330.87 |
| Dec 19, 2017 | 321.39 |
| Dec 18, 2017 | 317.55 |
| Dec 15, 2017 | 318.00 |
| Dec 14, 2017 | 319.52 |
| Dec 13, 2017 | 320.04 |
| Dec 12, 2017 | 321.92 |
| Dec 11, 2017 | 323.76 |
| Dec 8, 2017 | 325.32 |
| Dec 7, 2017 | 327.24 |
| Dec 6, 2017 | 330.00 |
| Dec 5, 2017 | 332.16 |
| Dec 4, 2017 | 334.51 |
| Dec 1, 2017 | 336.23 |
| Nov 30, 2017 | 338.47 |
| Nov 29, 2017 | 341.83 |
| Nov 28, 2017 | 342.78 |
| Nov 27, 2017 | 343.70 |
| Nov 24, 2017 | 344.70 |
| Nov 22, 2017 | 345.48 |
| Nov 21, 2017 | 346.24 |
| Nov 20, 2017 | 347.20 |
| Nov 17, 2017 | 347.90 |
| Nov 16, 2017 | 348.23 |
| Nov 15, 2017 | 348.33 |
| Nov 14, 2017 | 348.30 |
| Nov 13, 2017 | 348.26 |
| Nov 10, 2017 | 348.82 |
| Nov 9, 2017 | 349.18 |
| Nov 8, 2017 | 348.75 |
| Nov 7, 2017 | 348.79 |
| Nov 6, 2017 | 348.48 |
| Nov 3, 2017 | 348.84 |
| Nov 2, 2017 | 349.48 |
| Nov 1, 2017 | 350.47 |
| Oct 31, 2017 | 350.50 |
| Oct 30, 2017 | 350.62 |
| Oct 27, 2017 | 350.66 |
| Oct 26, 2017 | 350.82 |
| Oct 25, 2017 | 350.82 |
| Oct 24, 2017 | 352.39 |
| Oct 23, 2017 | 354.87 |
| Oct 20, 2017 | 357.39 |
| Oct 19, 2017 | 359.43 |
| Oct 18, 2017 | 361.23 |
| Oct 17, 2017 | 362.87 |
| Oct 16, 2017 | 364.99 |
| Oct 13, 2017 | 364.97 |
| Oct 12, 2017 | 364.65 |
| Oct 11, 2017 | 364.77 |
| Oct 10, 2017 | 365.13 |
| Oct 9, 2017 | 365.73 |
| Oct 6, 2017 | 366.45 |
| Oct 5, 2017 | 368.01 |
| Oct 4, 2017 | 369.53 |
| Oct 3, 2017 | 371.25 |
| Oct 2, 2017 | 373.13 |
| Sep 29, 2017 | 374.61 |
| Sep 28, 2017 | 376.69 |
| Sep 27, 2017 | 378.25 |
| Sep 26, 2017 | 379.57 |
| Sep 25, 2017 | 381.77 |
| Sep 22, 2017 | 382.57 |
| Sep 21, 2017 | 383.81 |
| Sep 20, 2017 | 384.57 |
| Sep 19, 2017 | 384.18 |
| Sep 18, 2017 | 386.39 |
| Sep 15, 2017 | 389.19 |
| Sep 14, 2017 | 392.04 |
| Sep 13, 2017 | 395.08 |
| Sep 12, 2017 | 398.04 |
| Sep 11, 2017 | 400.92 |
| Sep 8, 2017 | 403.62 |
| Sep 7, 2017 | 406.50 |
| Sep 6, 2017 | 409.18 |
| Sep 5, 2017 | 412.09 |
| Sep 1, 2017 | 415.33 |
| Aug 31, 2017 | 418.53 |
| Aug 30, 2017 | 421.53 |
| Aug 29, 2017 | 424.72 |
| Aug 28, 2017 | 428.23 |
| Aug 25, 2017 | 431.75 |
| Aug 24, 2017 | 435.75 |
| Aug 23, 2017 | 440.19 |
| Aug 22, 2017 | 444.51 |
| Aug 21, 2017 | 449.37 |
| Aug 18, 2017 | 453.69 |
| Aug 17, 2017 | 457.89 |
| Aug 16, 2017 | 461.65 |
| Aug 15, 2017 | 465.41 |
| Aug 14, 2017 | 468.48 |
| Aug 11, 2017 | 471.12 |
| Aug 10, 2017 | 473.40 |
| Aug 9, 2017 | 475.08 |
| Aug 8, 2017 | 477.00 |
| Aug 7, 2017 | 478.81 |
| Aug 4, 2017 | 480.33 |
| Aug 3, 2017 | 483.41 |
| Aug 2, 2017 | 486.61 |
| Aug 1, 2017 | 488.98 |
| Jul 31, 2017 | 490.82 |
| Jul 28, 2017 | 492.78 |
| Jul 27, 2017 | 494.74 |
| Jul 26, 2017 | 496.30 |
| Jul 25, 2017 | 497.86 |
| Jul 24, 2017 | 499.46 |
| Jul 21, 2017 | 500.98 |
| Jul 20, 2017 | 503.22 |
| Jul 19, 2017 | 505.30 |
| Jul 18, 2017 | 507.14 |
| Jul 17, 2017 | 508.98 |
| Jul 14, 2017 | 510.30 |
| Jul 13, 2017 | 513.26 |
| Jul 12, 2017 | 515.98 |
| Jul 11, 2017 | 519.22 |
| Jul 10, 2017 | 522.58 |
| Jul 7, 2017 | 525.70 |
| Jul 6, 2017 | 528.86 |
| Jul 5, 2017 | 532.06 |
| Jul 3, 2017 | 535.34 |
| Jun 30, 2017 | 539.38 |
| Jun 29, 2017 | 543.98 |
| Jun 28, 2017 | 546.82 |
| Jun 27, 2017 | 547.10 |
| Jun 26, 2017 | 548.98 |
| Jun 23, 2017 | 551.42 |
| Jun 22, 2017 | 563.02 |
| Jun 21, 2017 | 575.90 |
| Jun 20, 2017 | 588.94 |
| Jun 19, 2017 | 602.66 |
| Jun 16, 2017 | 616.31 |
| Jun 15, 2017 | 629.19 |
| Jun 14, 2017 | 641.63 |
| Jun 13, 2017 | 654.87 |
| Jun 12, 2017 | 667.87 |
| Jun 9, 2017 | 681.45 |
| Jun 8, 2017 | 696.30 |
| Jun 7, 2017 | 710.74 |
| Jun 6, 2017 | 724.02 |
| Jun 5, 2017 | 736.86 |
| Jun 2, 2017 | 749.26 |
| Jun 1, 2017 | 761.86 |
| May 31, 2017 | 774.98 |
| May 30, 2017 | 788.14 |
| May 26, 2017 | 800.74 |
| May 25, 2017 | 813.05 |
| May 24, 2017 | 824.61 |
| May 23, 2017 | 836.09 |
| May 22, 2017 | 848.65 |
| May 19, 2017 | 860.81 |
| May 18, 2017 | 873.81 |
| May 17, 2017 | 886.45 |
| May 16, 2017 | 897.41 |
| May 15, 2017 | 908.77 |
| May 12, 2017 | 918.21 |
| May 11, 2017 | 927.37 |
| May 10, 2017 | 937.25 |
| May 9, 2017 | 946.45 |
| May 8, 2017 | 955.37 |
| May 5, 2017 | 967.17 |
| May 4, 2017 | 979.37 |
| May 3, 2017 | 991.49 |
| May 2, 2017 | 1,003.25 |
| May 1, 2017 | 1,015.81 |
| Apr 28, 2017 | 1,028.89 |
| Apr 27, 2017 | 1,042.01 |
| Apr 26, 2017 | 1,055.15 |
| Apr 25, 2017 | 1,068.31 |
| Apr 24, 2017 | 1,082.23 |
| Apr 21, 2017 | 1,095.51 |
| Apr 20, 2017 | 1,108.35 |
| Apr 19, 2017 | 1,120.19 |
| Apr 18, 2017 | 1,133.91 |
| Apr 17, 2017 | 1,150.71 |
| Apr 13, 2017 | 1,164.91 |
| Apr 12, 2017 | 1,179.23 |
| Apr 11, 2017 | 1,184.31 |
| Apr 10, 2017 | 1,189.39 |
| Apr 7, 2017 | 1,192.34 |
| Apr 6, 2017 | 1,194.90 |
| Apr 5, 2017 | 1,196.78 |
| Apr 4, 2017 | 1,199.14 |
| Apr 3, 2017 | 1,201.55 |
| Mar 31, 2017 | 1,203.83 |
| Mar 30, 2017 | 1,206.39 |
| Mar 29, 2017 | 1,208.47 |
| Mar 28, 2017 | 1,209.58 |
| Mar 27, 2017 | 1,211.70 |
| Mar 24, 2017 | 1,215.02 |
| Mar 23, 2017 | 1,220.18 |
| Mar 22, 2017 | 1,222.46 |
| Mar 21, 2017 | 1,224.86 |
| Mar 20, 2017 | 1,226.50 |
| Mar 17, 2017 | 1,228.74 |
| Mar 16, 2017 | 1,232.14 |
| Mar 15, 2017 | 1,235.66 |
| Mar 14, 2017 | 1,239.66 |
| Mar 13, 2017 | 1,245.74 |
| Mar 10, 2017 | 1,250.66 |
| Mar 9, 2017 | 1,256.66 |
| Mar 8, 2017 | 1,261.98 |
| Mar 7, 2017 | 1,267.50 |
| Mar 6, 2017 | 1,274.62 |
| Mar 3, 2017 | 1,281.74 |
| Mar 2, 2017 | 1,290.90 |
| Mar 1, 2017 | 1,300.14 |
| Feb 28, 2017 | 1,308.14 |
| Feb 27, 2017 | 1,316.90 |
| Feb 24, 2017 | 1,326.70 |
| Feb 23, 2017 | 1,333.14 |
| Feb 22, 2017 | 1,338.70 |
| Feb 21, 2017 | 1,344.66 |
| Feb 17, 2017 | 1,350.94 |
| Feb 16, 2017 | 1,358.18 |
| Feb 15, 2017 | 1,364.38 |
| Feb 14, 2017 | 1,371.22 |
| Feb 13, 2017 | 1,376.48 |
| Feb 10, 2017 | 1,383.40 |
| Feb 9, 2017 | 1,393.20 |
| Feb 8, 2017 | 1,397.52 |
| Feb 7, 2017 | 1,401.60 |
| Feb 6, 2017 | 1,401.68 |
| Feb 3, 2017 | 1,400.84 |
| Feb 2, 2017 | 1,402.15 |
| Feb 1, 2017 | 1,403.39 |
| Jan 31, 2017 | 1,403.59 |
| Jan 30, 2017 | 1,403.51 |
| Jan 27, 2017 | 1,401.27 |
| Jan 26, 2017 | 1,399.92 |
| Jan 25, 2017 | 1,397.00 |
| Jan 24, 2017 | 1,395.20 |
| Jan 23, 2017 | 1,394.44 |
| Jan 20, 2017 | 1,393.88 |
| Jan 19, 2017 | 1,393.92 |
| Jan 18, 2017 | 1,392.04 |
| Jan 17, 2017 | 1,390.08 |
| Jan 13, 2017 | 1,388.20 |
| Jan 12, 2017 | 1,386.96 |
| Jan 11, 2017 | 1,385.64 |
| Jan 10, 2017 | 1,383.00 |
| Jan 9, 2017 | 1,383.12 |
| Jan 6, 2017 | 1,383.28 |
| Jan 5, 2017 | 1,383.80 |
| Jan 4, 2017 | 1,384.52 |
| Jan 3, 2017 | 1,384.24 |
| Dec 30, 2016 | 1,385.80 |
| Dec 29, 2016 | 1,383.80 |
| Dec 28, 2016 | 1,381.48 |
| Dec 27, 2016 | 1,378.72 |
| Dec 23, 2016 | 1,380.80 |
| Dec 22, 2016 | 1,383.88 |
| Dec 21, 2016 | 1,387.32 |
| Dec 20, 2016 | 1,391.36 |
| Dec 19, 2016 | 1,395.08 |
| Dec 16, 2016 | 1,398.60 |
| Dec 15, 2016 | 1,402.88 |
| Dec 14, 2016 | 1,405.28 |
| Dec 13, 2016 | 1,408.52 |
| Dec 12, 2016 | 1,413.36 |
| Dec 9, 2016 | 1,420.56 |
| Dec 8, 2016 | 1,429.12 |
| Dec 7, 2016 | 1,439.32 |
| Dec 6, 2016 | 1,437.68 |
| Dec 5, 2016 | 1,439.16 |
| Dec 2, 2016 | 1,447.56 |
| Dec 1, 2016 | 1,455.44 |
| Nov 30, 2016 | 1,465.72 |
| Nov 29, 2016 | 1,474.92 |
| Nov 28, 2016 | 1,481.16 |
| Nov 25, 2016 | 1,493.48 |
| Nov 23, 2016 | 1,508.56 |
| Nov 22, 2016 | 1,526.12 |
| Nov 21, 2016 | 1,543.80 |
| Nov 18, 2016 | 1,562.68 |
| Nov 17, 2016 | 1,585.60 |
| Nov 16, 2016 | 1,609.76 |
| Nov 15, 2016 | 1,629.52 |
| Nov 14, 2016 | 1,654.36 |
| Nov 11, 2016 | 1,663.32 |
| Nov 10, 2016 | 1,678.32 |
| Nov 9, 2016 | 1,678.64 |
| Nov 8, 2016 | 1,678.64 |
| Nov 7, 2016 | 1,679.72 |
| Nov 4, 2016 | 1,681.88 |
| Nov 3, 2016 | 1,684.60 |
| Nov 2, 2016 | 1,687.48 |
| Nov 1, 2016 | 1,690.76 |
| Oct 31, 2016 | 1,694.96 |
| Oct 28, 2016 | 1,700.52 |
| Oct 27, 2016 | 1,709.96 |
| Oct 26, 2016 | 1,719.88 |
| Oct 25, 2016 | 1,730.20 |
| Oct 24, 2016 | 1,738.80 |
| Oct 21, 2016 | 1,750.48 |
| Oct 20, 2016 | 1,763.24 |
| Oct 19, 2016 | 1,776.56 |
| Oct 18, 2016 | 1,795.44 |
| Oct 17, 2016 | 1,812.72 |
| Oct 14, 2016 | 1,832.84 |
| Oct 13, 2016 | 1,853.36 |
| Oct 12, 2016 | 1,870.44 |
| Oct 11, 2016 | 1,886.52 |
| Oct 10, 2016 | 1,890.60 |
| Oct 7, 2016 | 1,909.56 |
| Oct 6, 2016 | 1,949.64 |
| Oct 5, 2016 | 1,972.80 |
| Oct 4, 2016 | 1,984.16 |
| Oct 3, 2016 | 1,985.68 |
| Sep 30, 2016 | 1,975.60 |
| Sep 29, 2016 | 1,961.00 |
| Sep 28, 2016 | 1,953.48 |
| Sep 27, 2016 | 1,932.20 |
| Sep 26, 2016 | 1,915.84 |
| Sep 20, 2016 | 1,893.47 |
| Sep 19, 2016 | 1,864.83 |
| Sep 16, 2016 | 1,834.73 |
| Sep 15, 2016 | 1,803.53 |
| Sep 14, 2016 | 1,770.81 |
| Sep 13, 2016 | 1,737.41 |
| Sep 12, 2016 | 1,703.15 |
| Sep 9, 2016 | 1,666.31 |
| Sep 8, 2016 | 1,631.15 |
| Sep 7, 2016 | 1,597.91 |
| Sep 6, 2016 | 1,560.79 |
| Sep 2, 2016 | 1,521.23 |
| Sep 1, 2016 | 1,480.51 |
| Aug 31, 2016 | 1,445.15 |
| Aug 30, 2016 | 1,401.90 |
| Aug 29, 2016 | 1,375.62 |
| Aug 26, 2016 | 1,344.62 |
| Aug 25, 2016 | 1,327.62 |
| Aug 24, 2016 | 1,310.02 |
| Aug 23, 2016 | 1,291.10 |
| Aug 22, 2016 | 1,269.78 |
| Aug 19, 2016 | 1,249.54 |
| Aug 18, 2016 | 1,229.74 |
| Aug 17, 2016 | 1,210.26 |
| Aug 16, 2016 | 1,187.82 |
| Aug 15, 2016 | 1,164.34 |
| Aug 12, 2016 | 1,136.46 |
| Aug 11, 2016 | 1,108.62 |
| Aug 10, 2016 | 1,079.46 |
| Aug 9, 2016 | 1,051.86 |
| Aug 8, 2016 | 1,020.22 |
| Aug 5, 2016 | 988.06 |
| Aug 4, 2016 | 953.98 |
| Aug 3, 2016 | 917.50 |
| Aug 2, 2016 | 881.62 |
| Aug 1, 2016 | 844.18 |
| Jul 29, 2016 | 801.14 |
| Jul 28, 2016 | 760.83 |
| Jul 27, 2016 | 720.79 |
| Jul 26, 2016 | 692.19 |
| Jul 25, 2016 | 648.77 |
| Jul 22, 2016 | 584.29 |
| Jul 21, 2016 | 535.81 |
| Jul 20, 2016 | 501.57 |
| Jul 19, 2016 | 476.05 |
| Jul 18, 2016 | 459.65 |
| Jul 15, 2016 | 446.21 |
| Jul 14, 2016 | 424.93 |
| Jul 13, 2016 | 415.05 |
| Jul 12, 2016 | 411.85 |
| Jul 11, 2016 | 410.22 |
| Jul 8, 2016 | 408.06 |
| Jul 7, 2016 | 407.13 |
| Jul 6, 2016 | 405.93 |
| Jul 5, 2016 | 406.37 |
| Jul 1, 2016 | 406.49 |
| Jun 30, 2016 | 408.03 |
| Jun 29, 2016 | 409.27 |
| Jun 28, 2016 | 410.39 |
| Jun 27, 2016 | 410.63 |
| Jun 24, 2016 | 411.23 |
| Jun 23, 2016 | 411.79 |
| Jun 22, 2016 | 413.39 |
| Jun 21, 2016 | 414.00 |
| Jun 20, 2016 | 418.21 |
| Jun 17, 2016 | 422.77 |
| Jun 16, 2016 | 427.99 |
| Jun 15, 2016 | 433.11 |
| Jun 14, 2016 | 437.56 |
| Jun 13, 2016 | 441.88 |
| Jun 10, 2016 | 446.40 |
| Jun 9, 2016 | 451.12 |
| Jun 8, 2016 | 455.76 |
| Jun 7, 2016 | 461.02 |
| Jun 6, 2016 | 464.22 |
| Jun 3, 2016 | 468.25 |
| Jun 2, 2016 | 473.62 |
| Jun 1, 2016 | 478.46 |
| May 31, 2016 | 483.26 |
| May 27, 2016 | 487.79 |
| May 26, 2016 | 492.84 |
| May 25, 2016 | 497.95 |
| May 24, 2016 | 503.51 |
| May 23, 2016 | 509.47 |
| May 20, 2016 | 515.15 |
| May 19, 2016 | 521.63 |
| May 18, 2016 | 527.59 |
| May 17, 2016 | 532.34 |
| May 16, 2016 | 538.35 |
| May 13, 2016 | 544.63 |
| May 12, 2016 | 549.58 |
| May 11, 2016 | 557.50 |
| May 10, 2016 | 565.04 |
| May 9, 2016 | 572.62 |
| May 6, 2016 | 580.26 |
| May 5, 2016 | 587.86 |
| May 4, 2016 | 595.55 |
| May 3, 2016 | 603.11 |
| May 2, 2016 | 611.80 |
| Apr 29, 2016 | 620.16 |
| Apr 28, 2016 | 628.48 |
| Apr 27, 2016 | 637.24 |
| Apr 26, 2016 | 646.83 |
| Apr 14, 2016 | 656.71 |
| Apr 13, 2016 | 665.35 |
| Apr 12, 2016 | 674.53 |
| Apr 11, 2016 | 683.12 |
| Apr 8, 2016 | 691.36 |
| Apr 7, 2016 | 701.20 |
| Apr 6, 2016 | 710.60 |
| Apr 5, 2016 | 718.96 |
| Apr 4, 2016 | 726.36 |
| Apr 1, 2016 | 733.60 |
| Mar 31, 2016 | 740.60 |
| Mar 30, 2016 | 747.17 |
| Mar 29, 2016 | 754.75 |
| Mar 28, 2016 | 761.72 |
| Mar 24, 2016 | 769.12 |
| Mar 23, 2016 | 776.86 |
| Mar 22, 2016 | 784.29 |
| Mar 21, 2016 | 793.41 |
| Mar 18, 2016 | 801.89 |
| Mar 17, 2016 | 810.77 |
| Mar 16, 2016 | 818.67 |
| Mar 15, 2016 | 829.83 |
| Mar 14, 2016 | 840.65 |
| Mar 11, 2016 | 851.11 |
| Mar 10, 2016 | 860.71 |
| Mar 9, 2016 | 868.71 |
| Mar 8, 2016 | 878.90 |
| Mar 7, 2016 | 889.02 |
| Mar 4, 2016 | 895.61 |
| Mar 3, 2016 | 902.98 |
| Mar 2, 2016 | 910.38 |
| Mar 1, 2016 | 918.36 |
| Feb 29, 2016 | 926.28 |
| Feb 26, 2016 | 933.73 |
| Feb 25, 2016 | 941.73 |
| Feb 24, 2016 | 950.62 |
| Feb 23, 2016 | 958.63 |
| Feb 22, 2016 | 967.78 |
| Feb 19, 2016 | 973.23 |
| Feb 18, 2016 | 981.16 |
| Feb 17, 2016 | 985.07 |
| Feb 16, 2016 | 987.95 |
| Feb 12, 2016 | 989.55 |
| Feb 11, 2016 | 989.38 |
| Feb 10, 2016 | 989.09 |
| Feb 9, 2016 | 990.24 |
| Feb 8, 2016 | 992.16 |
| Feb 5, 2016 | 993.91 |
| Feb 4, 2016 | 993.27 |
| Feb 3, 2016 | 992.15 |
| Feb 1, 2016 | 992.62 |
| Jan 29, 2016 | 994.22 |
| Jan 28, 2016 | 997.32 |
| Jan 27, 2016 | 1,009.13 |
| Jan 26, 2016 | 1,020.65 |
| Jan 25, 2016 | 1,030.74 |
| Jan 22, 2016 | 1,042.26 |
| Jan 21, 2016 | 1,055.54 |
| Jan 20, 2016 | 1,070.90 |
| Jan 19, 2016 | 1,085.30 |
| Jan 15, 2016 | 1,098.22 |
| Jan 14, 2016 | 1,110.70 |
| Jan 13, 2016 | 1,122.60 |
| Jan 12, 2016 | 1,134.44 |
| Jan 11, 2016 | 1,146.92 |
| Jan 8, 2016 | 1,160.36 |
| Jan 7, 2016 | 1,174.70 |
| Jan 6, 2016 | 1,188.39 |
| Jan 5, 2016 | 1,202.47 |
| Jan 4, 2016 | 1,214.63 |
| Dec 31, 2015 | 1,226.47 |
| Dec 30, 2015 | 1,238.63 |
| Dec 29, 2015 | 1,251.11 |
| Dec 28, 2015 | 1,261.03 |
| Dec 24, 2015 | 1,268.07 |
| Dec 23, 2015 | 1,276.06 |
| Dec 22, 2015 | 1,281.82 |
| Dec 21, 2015 | 1,286.30 |
| Dec 18, 2015 | 1,294.11 |
| Dec 17, 2015 | 1,301.15 |
| Dec 16, 2015 | 1,308.51 |
| Dec 15, 2015 | 1,314.28 |
| Dec 14, 2015 | 1,318.52 |
| Dec 11, 2015 | 1,322.92 |
| Dec 10, 2015 | 1,328.36 |
| Dec 9, 2015 | 1,332.26 |
| Dec 8, 2015 | 1,337.66 |
| Dec 7, 2015 | 1,343.73 |
| Dec 4, 2015 | 1,349.49 |
| Dec 3, 2015 | 1,352.76 |
| Dec 2, 2015 | 1,361.24 |
| Dec 1, 2015 | 1,369.88 |
| Nov 30, 2015 | 1,381.40 |
| Nov 27, 2015 | 1,395.48 |
| Nov 25, 2015 | 1,411.28 |
| Nov 24, 2015 | 1,423.35 |
| Nov 23, 2015 | 1,433.43 |
| Nov 20, 2015 | 1,444.95 |
| Nov 19, 2015 | 1,457.12 |
| Nov 18, 2015 | 1,468.80 |
| Nov 17, 2015 | 1,482.05 |
| Nov 16, 2015 | 1,491.01 |
| Nov 13, 2015 | 1,498.53 |
| Nov 12, 2015 | 1,499.49 |
| Nov 11, 2015 | 1,501.10 |
| Nov 10, 2015 | 1,503.17 |
| Nov 9, 2015 | 1,502.57 |
| Nov 6, 2015 | 1,500.01 |
| Nov 5, 2015 | 1,496.49 |
| Nov 4, 2015 | 1,491.44 |
| Nov 3, 2015 | 1,488.33 |
| Nov 2, 2015 | 1,489.11 |
| Oct 30, 2015 | 1,487.99 |
| Oct 29, 2015 | 1,488.36 |
| Oct 28, 2015 | 1,489.33 |
| Oct 27, 2015 | 1,489.65 |
| Oct 26, 2015 | 1,489.65 |
| Oct 23, 2015 | 1,491.60 |
| Oct 22, 2015 | 1,493.20 |
| Oct 21, 2015 | 1,495.12 |
| Oct 20, 2015 | 1,498.00 |
| Oct 19, 2015 | 1,499.59 |
| Oct 16, 2015 | 1,500.55 |
| Oct 15, 2015 | 1,503.82 |
| Oct 13, 2015 | 1,510.22 |
| Oct 12, 2015 | 1,517.59 |
| Oct 9, 2015 | 1,526.87 |
| Oct 8, 2015 | 1,535.83 |
| Oct 7, 2015 | 1,544.79 |
| Oct 6, 2015 | 1,554.39 |
| Oct 5, 2015 | 1,562.39 |
| Oct 2, 2015 | 1,573.91 |
| Oct 1, 2015 | 1,585.43 |
| Sep 30, 2015 | 1,597.27 |
| Sep 29, 2015 | 1,608.47 |
| Sep 28, 2015 | 1,619.67 |
| Sep 25, 2015 | 1,629.30 |
| Sep 24, 2015 | 1,636.66 |
| Sep 23, 2015 | 1,644.98 |
| Sep 22, 2015 | 1,653.56 |
| Sep 21, 2015 | 1,662.20 |
| Sep 18, 2015 | 1,670.52 |
| Sep 17, 2015 | 1,675.64 |
| Sep 16, 2015 | 1,679.16 |
| Sep 15, 2015 | 1,683.96 |
| Sep 14, 2015 | 1,693.65 |
| Sep 11, 2015 | 1,704.69 |
| Sep 10, 2015 | 1,717.81 |
| Sep 9, 2015 | 1,732.21 |
| Sep 8, 2015 | 1,747.09 |
| Sep 4, 2015 | 1,761.49 |
| Sep 3, 2015 | 1,777.81 |
| Sep 2, 2015 | 1,792.85 |
| Sep 1, 2015 | 1,805.01 |
| Aug 31, 2015 | 1,817.80 |
| Aug 28, 2015 | 1,831.89 |
| Aug 27, 2015 | 1,848.18 |
| Aug 26, 2015 | 1,865.78 |
| Aug 25, 2015 | 1,884.02 |
| Aug 24, 2015 | 1,905.07 |
| Aug 21, 2015 | 1,923.31 |
| Aug 20, 2015 | 1,936.92 |
| Aug 19, 2015 | 1,951.80 |
| Aug 18, 2015 | 1,963.91 |
| Aug 17, 2015 | 1,973.83 |
| Aug 14, 2015 | 1,984.39 |
| Aug 13, 2015 | 1,993.67 |
| Aug 12, 2015 | 1,999.44 |
| Aug 11, 2015 | 2,006.16 |
| Aug 10, 2015 | 2,014.16 |
| Aug 7, 2015 | 2,021.47 |
| Aug 6, 2015 | 2,029.47 |
| Aug 5, 2015 | 2,038.43 |
| Aug 4, 2015 | 2,048.28 |
| Aug 3, 2015 | 2,056.28 |
| Jul 31, 2015 | 2,063.64 |
| Jul 30, 2015 | 2,070.68 |
| Jul 29, 2015 | 2,078.39 |
| Jul 28, 2015 | 2,087.67 |
| Jul 27, 2015 | 2,097.91 |
| Jul 24, 2015 | 2,102.39 |
| Jul 23, 2015 | 2,102.07 |
| Jul 22, 2015 | 2,103.03 |
| Jul 21, 2015 | 2,105.27 |
| Jul 20, 2015 | 2,108.15 |
| Jul 17, 2015 | 2,109.75 |
| Jul 16, 2015 | 2,113.27 |
| Jul 15, 2015 | 2,117.43 |
| Jul 14, 2015 | 2,125.11 |
| Jul 13, 2015 | 2,132.79 |
| Jul 10, 2015 | 2,139.19 |
| Jul 9, 2015 | 2,148.15 |
| Jul 8, 2015 | 2,160.36 |
| Jul 7, 2015 | 2,174.76 |
| Jul 6, 2015 | 2,183.72 |
| Jul 2, 2015 | 2,184.04 |
| Jul 1, 2015 | 2,183.08 |
| Jun 30, 2015 | 2,177.05 |
| Jun 29, 2015 | 2,170.65 |
| Jun 26, 2015 | 2,166.17 |
| Jun 25, 2015 | 2,159.45 |
| Jun 24, 2015 | 2,155.61 |
| Jun 23, 2015 | 2,153.37 |
| Jun 22, 2015 | 2,149.85 |
| Jun 19, 2015 | 2,143.45 |
| Jun 18, 2015 | 2,134.80 |
| Jun 17, 2015 | 2,125.52 |
| Jun 16, 2015 | 2,115.28 |
| Jun 15, 2015 | 2,103.76 |
| Jun 12, 2015 | 2,092.56 |
| Jun 11, 2015 | 2,082.96 |
| Jun 10, 2015 | 2,074.64 |
| Jun 9, 2015 | 2,070.48 |
| Jun 8, 2015 | 2,067.23 |
| Jun 5, 2015 | 2,062.74 |
| Jun 4, 2015 | 2,058.90 |
| Jun 3, 2015 | 2,055.70 |
| Jun 2, 2015 | 2,054.42 |
| Jun 1, 2015 | 2,050.58 |
| May 29, 2015 | 2,045.20 |
| May 28, 2015 | 2,038.85 |
| May 27, 2015 | 2,031.81 |
| May 26, 2015 | 2,023.49 |
| May 22, 2015 | 2,014.85 |
| May 21, 2015 | 2,009.73 |
| May 20, 2015 | 2,003.65 |
| May 19, 2015 | 1,996.93 |
| May 18, 2015 | 1,992.10 |
| May 15, 2015 | 1,986.02 |
| May 14, 2015 | 1,978.66 |
| May 13, 2015 | 1,976.74 |
| May 12, 2015 | 1,977.37 |
| May 11, 2015 | 1,974.17 |
| May 8, 2015 | 1,969.69 |
| May 7, 2015 | 1,966.49 |
| May 6, 2015 | 1,962.97 |
| May 5, 2015 | 1,955.61 |
| May 4, 2015 | 1,950.81 |
| May 1, 2015 | 1,941.53 |
| Apr 30, 2015 | 1,932.50 |
| Apr 29, 2015 | 1,923.22 |
| Apr 28, 2015 | 1,912.98 |
| Apr 27, 2015 | 1,902.05 |
| Apr 24, 2015 | 1,890.79 |
| Apr 23, 2015 | 1,882.47 |
| Apr 22, 2015 | 1,878.63 |
| Apr 21, 2015 | 1,877.47 |
| Apr 20, 2015 | 1,878.38 |
| Apr 17, 2015 | 1,878.22 |
| Apr 16, 2015 | 1,874.06 |
| Apr 15, 2015 | 1,872.46 |
| Apr 14, 2015 | 1,867.98 |
| Apr 13, 2015 | 1,867.66 |
| Apr 10, 2015 | 1,869.26 |
| Apr 9, 2015 | 1,870.86 |
| Apr 8, 2015 | 1,871.19 |
| Apr 7, 2015 | 1,871.19 |
| Apr 6, 2015 | 1,870.87 |
| Apr 2, 2015 | 1,869.91 |
| Apr 1, 2015 | 1,867.67 |
| Mar 31, 2015 | 1,866.71 |
| Mar 30, 2015 | 1,865.11 |
| Mar 27, 2015 | 1,858.71 |
| Mar 26, 2015 | 1,852.36 |
| Mar 25, 2015 | 1,848.85 |
| Mar 24, 2015 | 1,842.77 |
| Mar 23, 2015 | 1,837.01 |
| Mar 20, 2015 | 1,829.75 |
| Mar 19, 2015 | 1,825.59 |
| Mar 18, 2015 | 1,820.09 |
| Mar 17, 2015 | 1,815.29 |
| Mar 16, 2015 | 1,810.17 |
| Mar 13, 2015 | 1,804.91 |
| Mar 12, 2015 | 1,798.21 |
| Mar 11, 2015 | 1,790.53 |
| Mar 10, 2015 | 1,785.73 |
| Mar 9, 2015 | 1,779.33 |
| Mar 6, 2015 | 1,771.65 |
| Mar 5, 2015 | 1,764.24 |
| Mar 4, 2015 | 1,755.28 |
| Mar 3, 2015 | 1,748.24 |
| Mar 2, 2015 | 1,741.21 |
| Feb 27, 2015 | 1,736.73 |
| Feb 26, 2015 | 1,734.81 |
| Feb 25, 2015 | 1,732.57 |
| Feb 24, 2015 | 1,732.25 |
| Feb 23, 2015 | 1,734.81 |
| Feb 20, 2015 | 1,736.09 |
| Feb 19, 2015 | 1,738.33 |
| Feb 18, 2015 | 1,740.64 |
| Feb 17, 2015 | 1,743.20 |
| Feb 13, 2015 | 1,744.48 |
| Feb 12, 2015 | 1,745.12 |
| Feb 11, 2015 | 1,744.54 |
| Feb 10, 2015 | 1,741.98 |
| Feb 9, 2015 | 1,739.74 |
| Feb 6, 2015 | 1,735.79 |
| Feb 5, 2015 | 1,731.31 |
| Feb 4, 2015 | 1,727.94 |
| Feb 3, 2015 | 1,726.66 |
| Feb 2, 2015 | 1,723.78 |
| Jan 30, 2015 | 1,723.78 |
| Jan 29, 2015 | 1,722.18 |
| Jan 28, 2015 | 1,718.66 |
| Jan 27, 2015 | 1,710.34 |
| Jan 26, 2015 | 1,706.50 |
| Jan 23, 2015 | 1,699.78 |
| Jan 22, 2015 | 1,694.54 |
| Jan 21, 2015 | 1,689.68 |
| Jan 20, 2015 | 1,684.88 |
| Jan 16, 2015 | 1,677.84 |
| Jan 15, 2015 | 1,674.65 |
| Jan 14, 2015 | 1,673.05 |
| Jan 13, 2015 | 1,672.09 |
| Jan 12, 2015 | 1,670.49 |
| Jan 9, 2015 | 1,669.21 |
| Jan 8, 2015 | 1,668.25 |
| Jan 7, 2015 | 1,667.82 |
| Jan 6, 2015 | 1,665.90 |
| Jan 5, 2015 | 1,667.18 |
| Jan 2, 2015 | 1,667.18 |
| Dec 31, 2014 | 1,668.78 |
| Dec 30, 2014 | 1,669.37 |
| Dec 29, 2014 | 1,673.19 |
| Dec 26, 2014 | 1,673.51 |
| Dec 24, 2014 | 1,668.71 |
| Dec 23, 2014 | 1,667.43 |
| Dec 22, 2014 | 1,668.71 |
| Dec 19, 2014 | 1,669.69 |
| Dec 18, 2014 | 1,668.73 |
| Dec 17, 2014 | 1,667.47 |
| Dec 16, 2014 | 1,667.47 |
| Dec 15, 2014 | 1,668.43 |
| Dec 12, 2014 | 1,667.47 |
| Dec 11, 2014 | 1,665.23 |
| Dec 10, 2014 | 1,663.31 |
| Dec 9, 2014 | 1,660.75 |
| Dec 8, 2014 | 1,657.23 |
| Dec 5, 2014 | 1,653.74 |
| Dec 4, 2014 | 1,649.90 |
| Dec 3, 2014 | 1,646.38 |
| Dec 2, 2014 | 1,642.96 |
| Dec 1, 2014 | 1,639.49 |
| Nov 28, 2014 | 1,635.97 |
| Nov 26, 2014 | 1,634.69 |
| Nov 25, 2014 | 1,635.01 |
| Nov 24, 2014 | 1,635.65 |
| Nov 21, 2014 | 1,635.33 |
| Nov 20, 2014 | 1,635.02 |
| Nov 19, 2014 | 1,634.15 |
| Nov 18, 2014 | 1,634.79 |
| Nov 17, 2014 | 1,633.83 |
| Nov 14, 2014 | 1,629.67 |
| Nov 13, 2014 | 1,628.07 |
| Nov 12, 2014 | 1,632.23 |
| Nov 11, 2014 | 1,631.59 |
| Nov 10, 2014 | 1,637.03 |
| Nov 7, 2014 | 1,642.90 |
| Nov 6, 2014 | 1,649.05 |
| Nov 5, 2014 | 1,656.41 |
| Nov 4, 2014 | 1,666.33 |
| Nov 3, 2014 | 1,673.52 |
| Oct 31, 2014 | 1,682.48 |
| Oct 30, 2014 | 1,690.80 |
| Oct 29, 2014 | 1,697.84 |
| Oct 28, 2014 | 1,706.48 |
| Oct 27, 2014 | 1,714.16 |
| Oct 24, 2014 | 1,722.80 |
| Oct 23, 2014 | 1,732.40 |
| Oct 22, 2014 | 1,739.97 |
| Oct 21, 2014 | 1,748.61 |
| Oct 20, 2014 | 1,758.21 |
| Oct 17, 2014 | 1,767.36 |
| Oct 16, 2014 | 1,773.76 |
| Oct 15, 2014 | 1,784.00 |
| Oct 14, 2014 | 1,797.44 |
| Oct 13, 2014 | 1,811.23 |
| Oct 10, 2014 | 1,822.90 |
| Oct 9, 2014 | 1,833.81 |
| Oct 8, 2014 | 1,848.21 |
| Oct 7, 2014 | 1,862.91 |
| Oct 6, 2014 | 1,876.03 |
| Oct 3, 2014 | 1,886.92 |
| Oct 2, 2014 | 1,897.48 |
| Oct 1, 2014 | 1,908.34 |
| Sep 30, 2014 | 1,918.26 |
| Sep 29, 2014 | 1,926.90 |
| Sep 26, 2014 | 1,936.50 |
| Sep 25, 2014 | 1,944.47 |
| Sep 24, 2014 | 1,953.75 |
| Sep 23, 2014 | 1,961.75 |
| Sep 22, 2014 | 1,970.92 |
| Sep 19, 2014 | 1,979.19 |
| Sep 18, 2014 | 1,987.51 |
| Sep 17, 2014 | 1,996.15 |
| Sep 16, 2014 | 2,004.79 |
| Sep 15, 2014 | 2,014.07 |
| Sep 12, 2014 | 2,024.31 |
| Sep 11, 2014 | 2,034.55 |
| Sep 10, 2014 | 2,045.65 |
| Sep 9, 2014 | 2,053.97 |
| Sep 8, 2014 | 2,061.33 |
| Sep 5, 2014 | 2,069.01 |
| Sep 4, 2014 | 2,075.73 |
| Sep 3, 2014 | 2,083.73 |
| Sep 2, 2014 | 2,093.97 |
| Aug 29, 2014 | 2,101.01 |
| Aug 28, 2014 | 2,105.49 |
| Aug 27, 2014 | 2,111.25 |
| Aug 26, 2014 | 2,115.09 |
| Aug 25, 2014 | 2,117.97 |
| Aug 22, 2014 | 2,121.97 |
| Aug 21, 2014 | 2,122.29 |
| Aug 20, 2014 | 2,123.25 |
| Aug 19, 2014 | 2,124.85 |
| Aug 18, 2014 | 2,126.02 |
| Aug 15, 2014 | 2,125.38 |
| Aug 14, 2014 | 2,124.42 |
| Aug 13, 2014 | 2,123.78 |
| Aug 12, 2014 | 2,125.49 |
| Aug 11, 2014 | 2,126.13 |
| Aug 8, 2014 | 2,126.77 |
| Aug 7, 2014 | 2,128.90 |
| Aug 6, 2014 | 2,131.14 |
| Aug 5, 2014 | 2,135.00 |
| Aug 4, 2014 | 2,139.80 |
| Aug 1, 2014 | 2,143.61 |
| Jul 31, 2014 | 2,146.66 |
| Jul 30, 2014 | 2,148.52 |
| Jul 29, 2014 | 2,149.48 |
| Jul 28, 2014 | 2,150.12 |
| Jul 25, 2014 | 2,153.00 |
| Jul 24, 2014 | 2,156.84 |
| Jul 23, 2014 | 2,161.00 |
| Jul 22, 2014 | 2,165.49 |
| Jul 21, 2014 | 2,169.01 |
| Jul 18, 2014 | 2,174.45 |
| Jul 17, 2014 | 2,181.17 |
| Jul 16, 2014 | 2,192.05 |
| Jul 15, 2014 | 2,202.29 |
| Jul 14, 2014 | 2,213.78 |
| Jul 11, 2014 | 2,224.02 |
| Jul 10, 2014 | 2,234.90 |
| Jul 9, 2014 | 2,246.10 |
| Jul 8, 2014 | 2,256.03 |
| Jul 7, 2014 | 2,265.31 |
| Jul 3, 2014 | 2,274.59 |
| Jul 2, 2014 | 2,284.82 |
| Jul 1, 2014 | 2,296.35 |
| Jun 30, 2014 | 2,305.64 |
| Jun 27, 2014 | 2,314.92 |
| Jun 26, 2014 | 2,325.16 |
| Jun 25, 2014 | 2,334.76 |
| Jun 24, 2014 | 2,346.28 |
| Jun 23, 2014 | 2,356.29 |
| Jun 20, 2014 | 2,369.09 |
| Jun 19, 2014 | 2,383.40 |
| Jun 18, 2014 | 2,399.08 |
| Jun 17, 2014 | 2,413.80 |
| Jun 16, 2014 | 2,429.48 |
| Jun 13, 2014 | 2,445.16 |
| Jun 12, 2014 | 2,461.48 |
| Jun 11, 2014 | 2,478.57 |
| Jun 10, 2014 | 2,495.53 |
| Jun 9, 2014 | 2,512.81 |
| Jun 6, 2014 | 2,530.84 |
| Jun 5, 2014 | 2,550.68 |
| Jun 4, 2014 | 2,570.20 |
| Jun 3, 2014 | 2,588.76 |
| Jun 2, 2014 | 2,604.44 |
| May 30, 2014 | 2,623.96 |
| May 29, 2014 | 2,641.24 |
| May 28, 2014 | 2,658.31 |
| May 27, 2014 | 2,674.95 |
| May 23, 2014 | 2,690.93 |
| May 22, 2014 | 2,706.93 |
| May 21, 2014 | 2,721.97 |
| May 20, 2014 | 2,736.69 |
| May 19, 2014 | 2,751.47 |
| May 16, 2014 | 2,766.51 |
| May 15, 2014 | 2,784.43 |
| May 14, 2014 | 2,797.55 |
| May 13, 2014 | 2,808.75 |
| May 12, 2014 | 2,818.99 |
| May 9, 2014 | 2,827.31 |
| May 8, 2014 | 2,836.91 |
| May 7, 2014 | 2,846.19 |
| May 6, 2014 | 2,854.83 |
| May 5, 2014 | 2,861.65 |
| May 2, 2014 | 2,869.65 |
| May 1, 2014 | 2,876.72 |
| Apr 30, 2014 | 2,883.76 |
| Apr 29, 2014 | 2,892.40 |
| Apr 28, 2014 | 2,901.36 |
| Apr 25, 2014 | 2,906.80 |
| Apr 24, 2014 | 2,914.48 |
| Apr 23, 2014 | 2,920.56 |
| Apr 22, 2014 | 2,925.36 |
| Apr 21, 2014 | 2,930.16 |
| Apr 17, 2014 | 2,936.55 |
| Apr 16, 2014 | 2,942.31 |
| Apr 15, 2014 | 2,949.19 |
| Apr 14, 2014 | 2,955.59 |
| Apr 11, 2014 | 2,960.07 |
| Apr 10, 2014 | 2,967.01 |
| Apr 9, 2014 | 2,971.81 |
| Apr 8, 2014 | 2,974.79 |
| Apr 7, 2014 | 2,976.38 |
| Apr 4, 2014 | 2,983.42 |
| Apr 3, 2014 | 2,991.42 |
| Apr 2, 2014 | 3,000.38 |
| Apr 1, 2014 | 3,006.46 |
| Mar 31, 2014 | 3,010.18 |
| Mar 28, 2014 | 3,013.06 |
| Mar 27, 2014 | 3,014.34 |
| Mar 26, 2014 | 3,014.98 |
| Mar 25, 2014 | 3,016.26 |
| Mar 24, 2014 | 3,015.62 |
| Mar 21, 2014 | 3,013.38 |
| Mar 20, 2014 | 3,012.10 |
| Mar 19, 2014 | 3,008.23 |
| Mar 18, 2014 | 3,005.98 |
| Mar 17, 2014 | 3,003.10 |
| Mar 14, 2014 | 2,999.58 |
| Mar 13, 2014 | 2,994.46 |
| Mar 12, 2014 | 2,988.40 |
| Mar 11, 2014 | 2,981.68 |
| Mar 10, 2014 | 2,976.56 |
| Mar 7, 2014 | 2,972.40 |
| Mar 6, 2014 | 2,967.92 |
| Mar 5, 2014 | 2,960.88 |
| Mar 4, 2014 | 2,957.01 |
| Mar 3, 2014 | 2,957.33 |
| Feb 28, 2014 | 2,955.73 |
| Feb 27, 2014 | 2,955.09 |
| Feb 26, 2014 | 2,954.13 |
| Feb 25, 2014 | 2,952.53 |
| Feb 24, 2014 | 2,950.61 |
| Feb 21, 2014 | 2,948.91 |
| Feb 20, 2014 | 2,945.39 |
| Feb 19, 2014 | 2,942.35 |
| Feb 18, 2014 | 2,941.07 |
| Feb 14, 2014 | 2,936.27 |
| Feb 13, 2014 | 2,932.11 |
| Feb 12, 2014 | 2,932.43 |
| Feb 11, 2014 | 2,930.19 |
| Feb 10, 2014 | 2,928.91 |
| Feb 7, 2014 | 2,927.89 |
| Feb 6, 2014 | 2,925.33 |
| Feb 5, 2014 | 2,923.73 |
| Feb 4, 2014 | 2,922.77 |
| Feb 3, 2014 | 2,920.05 |
| Jan 31, 2014 | 2,918.13 |
| Jan 30, 2014 | 2,917.81 |
| Jan 29, 2014 | 2,915.57 |
| Jan 28, 2014 | 2,912.37 |
| Jan 27, 2014 | 2,909.17 |
| Jan 24, 2014 | 2,911.73 |
| Jan 23, 2014 | 2,909.17 |
| Jan 22, 2014 | 2,905.01 |
| Jan 21, 2014 | 2,899.89 |
| Jan 17, 2014 | 2,896.05 |
| Jan 16, 2014 | 2,895.42 |
| Jan 15, 2014 | 2,894.78 |
| Jan 14, 2014 | 2,896.08 |
| Jan 13, 2014 | 2,896.72 |
| Jan 10, 2014 | 2,898.64 |
| Jan 9, 2014 | 2,900.88 |
| Jan 8, 2014 | 2,904.40 |
| Jan 7, 2014 | 2,908.88 |
| Jan 6, 2014 | 2,915.95 |
| Jan 3, 2014 | 2,922.67 |
| Jan 2, 2014 | 2,935.15 |
| Dec 31, 2013 | 2,948.59 |
| Dec 30, 2013 | 2,962.83 |
| Dec 27, 2013 | 2,976.58 |
| Dec 26, 2013 | 2,991.30 |
| Dec 24, 2013 | 2,996.45 |
| Dec 23, 2013 | 3,002.21 |
| Dec 20, 2013 | 3,008.61 |
| Dec 19, 2013 | 3,015.97 |
| Dec 18, 2013 | 3,021.11 |
| Dec 17, 2013 | 3,026.87 |
| Dec 16, 2013 | 3,036.15 |
| Dec 13, 2013 | 3,045.75 |
| Dec 12, 2013 | 3,055.03 |
| Dec 11, 2013 | 3,063.99 |
| Dec 10, 2013 | 3,073.27 |
| Dec 9, 2013 | 3,079.99 |
| Dec 6, 2013 | 3,084.79 |
| Dec 5, 2013 | 3,089.75 |
| Dec 4, 2013 | 3,093.59 |
| Dec 3, 2013 | 3,098.71 |
| Dec 2, 2013 | 3,101.91 |
| Nov 29, 2013 | 3,104.47 |
| Nov 27, 2013 | 3,106.07 |
| Nov 26, 2013 | 3,108.09 |
| Nov 25, 2013 | 3,110.39 |
| Nov 22, 2013 | 3,112.63 |
| Nov 21, 2013 | 3,115.51 |
| Nov 20, 2013 | 3,118.71 |
| Nov 19, 2013 | 3,120.63 |
| Nov 18, 2013 | 3,126.39 |
| Nov 15, 2013 | 3,125.11 |
| Nov 14, 2013 | 3,125.41 |
| Nov 13, 2013 | 3,125.73 |
| Nov 12, 2013 | 3,127.01 |
| Nov 11, 2013 | 3,124.45 |
| Nov 8, 2013 | 3,122.53 |
| Nov 7, 2013 | 3,121.25 |
| Nov 6, 2013 | 3,119.01 |
| Nov 5, 2013 | 3,115.81 |
| Nov 4, 2013 | 3,111.65 |
| Nov 1, 2013 | 3,109.41 |
| Oct 31, 2013 | 3,105.23 |
| Oct 30, 2013 | 3,101.71 |
| Oct 29, 2013 | 3,097.23 |
| Oct 28, 2013 | 3,093.71 |
| Oct 25, 2013 | 3,091.15 |
| Oct 24, 2013 | 3,088.27 |
| Oct 23, 2013 | 3,087.95 |
| Oct 22, 2013 | 3,088.27 |
| Oct 21, 2013 | 3,095.95 |
| Oct 18, 2013 | 3,103.95 |
| Oct 17, 2013 | 3,111.79 |
| Oct 16, 2013 | 3,120.75 |
| Oct 15, 2013 | 3,128.11 |
| Oct 14, 2013 | 3,142.16 |
| Oct 11, 2013 | 3,152.56 |
| Oct 10, 2013 | 3,163.76 |
| Oct 9, 2013 | 3,173.04 |
| Oct 8, 2013 | 3,185.52 |
| Oct 7, 2013 | 3,193.84 |
| Oct 4, 2013 | 3,203.44 |
| Oct 3, 2013 | 3,213.04 |
| Oct 2, 2013 | 3,221.36 |
| Oct 1, 2013 | 3,231.92 |
| Sep 30, 2013 | 3,241.52 |
| Sep 27, 2013 | 3,251.11 |
| Sep 26, 2013 | 3,262.63 |
| Sep 25, 2013 | 3,277.35 |
| Sep 24, 2013 | 3,290.79 |
| Sep 23, 2013 | 3,302.95 |
| Sep 20, 2013 | 3,313.19 |
| Sep 19, 2013 | 3,323.92 |
| Sep 18, 2013 | 3,334.80 |
| Sep 17, 2013 | 3,343.65 |
| Sep 16, 2013 | 3,352.29 |
| Sep 13, 2013 | 3,359.53 |
| Sep 12, 2013 | 3,364.65 |
| Sep 11, 2013 | 3,368.81 |
| Sep 10, 2013 | 3,375.20 |
| Sep 9, 2013 | 3,376.48 |
| Sep 6, 2013 | 3,384.16 |
| Sep 5, 2013 | 3,389.31 |
| Sep 4, 2013 | 3,394.75 |
| Sep 3, 2013 | 3,401.47 |
| Aug 30, 2013 | 3,410.43 |
| Aug 29, 2013 | 3,418.11 |
| Aug 28, 2013 | 3,426.48 |
| Aug 27, 2013 | 3,436.40 |
| Aug 26, 2013 | 3,447.44 |
| Aug 23, 2013 | 3,458.03 |
| Aug 22, 2013 | 3,467.31 |
| Aug 21, 2013 | 3,478.83 |
| Aug 20, 2013 | 3,490.03 |
| Aug 19, 2013 | 3,502.83 |
| Aug 16, 2013 | 3,515.31 |
| Aug 15, 2013 | 3,524.91 |
| Aug 14, 2013 | 3,535.79 |
| Aug 13, 2013 | 3,541.55 |
| Aug 12, 2013 | 3,546.67 |
| Aug 9, 2013 | 3,538.03 |
| Aug 8, 2013 | 3,529.39 |
| Aug 7, 2013 | 3,520.11 |
| Aug 6, 2013 | 3,511.47 |
| Aug 5, 2013 | 3,503.15 |
| Aug 2, 2013 | 3,497.71 |
| Aug 1, 2013 | 3,496.27 |
| Jul 31, 2013 | 3,492.75 |
| Jul 30, 2013 | 3,487.95 |
| Jul 29, 2013 | 3,486.03 |
| Jul 26, 2013 | 3,488.91 |
| Jul 25, 2013 | 3,492.43 |
| Jul 24, 2013 | 3,491.15 |
| Jul 23, 2013 | 3,486.03 |
| Jul 22, 2013 | 3,479.63 |
| Jul 19, 2013 | 3,472.22 |
| Jul 18, 2013 | 3,467.10 |
| Jul 17, 2013 | 3,462.30 |
| Jul 16, 2013 | 3,454.62 |
| Jul 15, 2013 | 3,445.66 |
| Jul 12, 2013 | 3,437.34 |
| Jul 11, 2013 | 3,434.78 |
| Jul 10, 2013 | 3,433.66 |
| Jul 9, 2013 | 3,432.06 |
| Jul 8, 2013 | 3,433.02 |
| Jul 5, 2013 | 3,433.66 |
| Jul 3, 2013 | 3,434.59 |
| Jul 2, 2013 | 3,439.07 |
| Jul 1, 2013 | 3,444.83 |
| Jun 28, 2013 | 3,451.63 |
| Jun 27, 2013 | 3,457.07 |
| Jun 26, 2013 | 3,459.95 |
| Jun 25, 2013 | 3,466.67 |
| Jun 24, 2013 | 3,468.91 |
| Jun 21, 2013 | 3,473.07 |
| Jun 20, 2013 | 3,475.95 |
| Jun 19, 2013 | 3,479.15 |
| Jun 18, 2013 | 3,483.25 |
| Jun 17, 2013 | 3,487.73 |
| Jun 14, 2013 | 3,492.05 |
| Jun 13, 2013 | 3,494.58 |
| Jun 12, 2013 | 3,497.46 |
| Jun 11, 2013 | 3,498.42 |
| Jun 10, 2013 | 3,499.38 |
| Jun 7, 2013 | 3,502.26 |
| Jun 6, 2013 | 3,506.74 |
| Jun 5, 2013 | 3,508.66 |
| Jun 4, 2013 | 3,508.34 |
| Jun 3, 2013 | 3,509.30 |
| May 31, 2013 | 3,505.46 |
| May 30, 2013 | 3,502.26 |
| May 29, 2013 | 3,503.22 |
| May 28, 2013 | 3,508.02 |
| May 24, 2013 | 3,514.42 |
| May 23, 2013 | 3,521.78 |
| May 22, 2013 | 3,532.02 |
| May 21, 2013 | 3,544.18 |
| May 20, 2013 | 3,555.70 |
| May 17, 2013 | 3,567.54 |
| May 16, 2013 | 3,573.30 |
| May 15, 2013 | 3,576.82 |
| May 14, 2013 | 3,575.87 |
| May 13, 2013 | 3,580.03 |
| May 10, 2013 | 3,588.67 |
| May 9, 2013 | 3,596.99 |
| May 8, 2013 | 3,607.59 |
| May 7, 2013 | 3,621.35 |
| May 6, 2013 | 3,634.47 |
| May 3, 2013 | 3,644.07 |
| May 2, 2013 | 3,652.07 |
| May 1, 2013 | 3,668.71 |
| Apr 30, 2013 | 3,684.07 |
| Apr 29, 2013 | 3,695.59 |
| Apr 26, 2013 | 3,706.79 |
| Apr 25, 2013 | 3,718.95 |
| Apr 24, 2013 | 3,728.87 |
| Apr 23, 2013 | 3,732.87 |
| Apr 22, 2013 | 3,734.15 |
| Apr 19, 2013 | 3,736.07 |
| Apr 18, 2013 | 3,738.88 |
| Apr 17, 2013 | 3,745.28 |
| Apr 16, 2013 | 3,752.32 |
| Apr 15, 2013 | 3,759.04 |
| Apr 12, 2013 | 3,770.24 |
| Apr 11, 2013 | 3,775.68 |
| Apr 10, 2013 | 3,784.64 |
| Apr 9, 2013 | 3,795.20 |
| Apr 8, 2013 | 3,808.00 |
| Apr 5, 2013 | 3,822.08 |
| Apr 4, 2013 | 3,836.16 |
| Apr 3, 2013 | 3,854.08 |
| Apr 2, 2013 | 3,865.92 |
| Apr 1, 2013 | 3,874.82 |
| Mar 28, 2013 | 3,889.22 |
| Mar 27, 2013 | 3,900.10 |
| Mar 26, 2013 | 3,914.50 |
| Mar 25, 2013 | 3,925.38 |
| Mar 22, 2013 | 3,934.66 |
| Mar 21, 2013 | 3,941.70 |
| Mar 20, 2013 | 3,946.18 |
| Mar 19, 2013 | 3,950.98 |
| Mar 18, 2013 | 3,946.82 |
| Mar 15, 2013 | 3,939.78 |
| Mar 14, 2013 | 3,931.81 |
| Mar 13, 2013 | 3,919.97 |
| Mar 12, 2013 | 3,904.93 |
| Mar 11, 2013 | 3,887.65 |
| Mar 8, 2013 | 3,871.65 |
| Mar 7, 2013 | 3,856.93 |
| Mar 6, 2013 | 3,844.45 |
| Mar 5, 2013 | 3,830.46 |
| Mar 4, 2013 | 3,816.70 |
| Mar 1, 2013 | 3,802.93 |
| Feb 28, 2013 | 3,790.45 |
| Feb 27, 2013 | 3,779.57 |
| Feb 26, 2013 | 3,765.81 |
| Feb 25, 2013 | 3,753.33 |
| Feb 22, 2013 | 3,738.61 |
| Feb 21, 2013 | 3,724.21 |
| Feb 20, 2013 | 3,712.37 |
| Feb 19, 2013 | 3,690.93 |
| Feb 15, 2013 | 3,667.57 |
| Feb 14, 2013 | 3,645.49 |
| Feb 13, 2013 | 3,625.33 |
| Feb 12, 2013 | 3,602.29 |
| Feb 11, 2013 | 3,581.49 |
| Feb 8, 2013 | 3,566.13 |
| Feb 7, 2013 | 3,550.13 |
| Feb 6, 2013 | 3,533.17 |
| Feb 5, 2013 | 3,512.69 |
| Feb 4, 2013 | 3,491.57 |
| Feb 1, 2013 | 3,473.01 |
| Jan 31, 2013 | 3,449.01 |
| Jan 30, 2013 | 3,425.01 |
| Jan 29, 2013 | 3,404.42 |
| Jan 28, 2013 | 3,383.14 |
| Jan 25, 2013 | 3,359.78 |
| Jan 24, 2013 | 3,331.94 |
| Jan 23, 2013 | 3,302.18 |
| Jan 22, 2013 | 3,270.94 |
| Jan 18, 2013 | 3,239.26 |
| Jan 17, 2013 | 3,212.70 |
| Jan 16, 2013 | 3,190.69 |
| Jan 15, 2013 | 3,164.13 |
| Jan 14, 2013 | 3,137.57 |
| Jan 11, 2013 | 3,108.45 |
| Jan 10, 2013 | 3,085.09 |
| Jan 9, 2013 | 3,064.61 |
| Jan 8, 2013 | 3,044.45 |
| Jan 7, 2013 | 3,030.69 |
| Jan 4, 2013 | 3,018.85 |
| Jan 3, 2013 | 3,008.61 |
| Jan 2, 2013 | 2,996.64 |
| Dec 31, 2012 | 2,981.25 |
| Dec 28, 2012 | 2,968.13 |
| Dec 27, 2012 | 2,953.73 |
| Dec 26, 2012 | 2,938.05 |
| Dec 24, 2012 | 2,922.69 |
| Dec 21, 2012 | 2,907.65 |
| Dec 20, 2012 | 2,894.85 |
| Dec 19, 2012 | 2,879.72 |
| Dec 18, 2012 | 2,865.64 |
| Dec 17, 2012 | 2,851.88 |
| Dec 14, 2012 | 2,837.48 |
| Dec 13, 2012 | 2,822.76 |
| Dec 12, 2012 | 2,810.92 |
| Dec 11, 2012 | 2,792.68 |
| Dec 10, 2012 | 2,776.52 |
| Dec 7, 2012 | 2,764.36 |
| Dec 6, 2012 | 2,754.12 |
| Dec 5, 2012 | 2,747.40 |
| Dec 4, 2012 | 2,740.68 |
| Dec 3, 2012 | 2,733.64 |
| Nov 30, 2012 | 2,727.24 |
| Nov 29, 2012 | 2,722.12 |
| Nov 28, 2012 | 2,717.32 |
| Nov 27, 2012 | 2,714.12 |
| Nov 26, 2012 | 2,710.28 |
| Nov 23, 2012 | 2,705.48 |
| Nov 21, 2012 | 2,703.56 |
| Nov 20, 2012 | 2,702.60 |
| Nov 19, 2012 | 2,700.36 |
| Nov 16, 2012 | 2,703.56 |
| Nov 15, 2012 | 2,705.80 |
| Nov 14, 2012 | 2,706.87 |
| Nov 13, 2012 | 2,704.79 |
| Nov 12, 2012 | 2,702.23 |
| Nov 9, 2012 | 2,699.35 |
| Nov 8, 2012 | 2,693.28 |
| Nov 7, 2012 | 2,686.43 |
| Nov 6, 2012 | 2,677.79 |
| Nov 5, 2012 | 2,668.19 |
| Nov 2, 2012 | 2,658.91 |
| Nov 1, 2012 | 2,650.52 |
| Oct 31, 2012 | 2,644.12 |
| Oct 26, 2012 | 2,634.52 |
| Oct 25, 2012 | 2,630.68 |
| Oct 24, 2012 | 2,628.44 |
| Oct 23, 2012 | 2,625.24 |
| Oct 22, 2012 | 2,619.80 |
| Oct 19, 2012 | 2,611.16 |
| Oct 18, 2012 | 2,604.76 |
| Oct 17, 2012 | 2,600.09 |
| Oct 16, 2012 | 2,594.97 |
| Oct 15, 2012 | 2,588.57 |
| Oct 12, 2012 | 2,580.70 |
| Oct 11, 2012 | 2,575.26 |
| Oct 10, 2012 | 2,570.14 |
| Oct 9, 2012 | 2,563.74 |
| Oct 8, 2012 | 2,553.82 |
| Oct 5, 2012 | 2,549.02 |
| Oct 4, 2012 | 2,543.90 |
| Oct 3, 2012 | 2,540.06 |
| Oct 2, 2012 | 2,539.74 |
| Oct 1, 2012 | 2,537.18 |
| Sep 28, 2012 | 2,534.62 |
| Sep 27, 2012 | 2,532.70 |
| Sep 26, 2012 | 2,530.30 |
| Sep 25, 2012 | 2,527.74 |
| Sep 24, 2012 | 2,525.18 |
| Sep 21, 2012 | 2,522.30 |
| Sep 20, 2012 | 2,520.06 |
| Sep 19, 2012 | 2,519.10 |
| Sep 18, 2012 | 2,516.43 |
| Sep 17, 2012 | 2,514.19 |
| Sep 14, 2012 | 2,512.27 |
| Sep 13, 2012 | 2,510.03 |
| Sep 12, 2012 | 2,506.19 |
| Sep 11, 2012 | 2,503.31 |
| Sep 10, 2012 | 2,501.39 |
| Sep 7, 2012 | 2,495.31 |
| Sep 6, 2012 | 2,489.55 |
| Sep 5, 2012 | 2,481.23 |
| Sep 4, 2012 | 2,474.51 |
| Aug 31, 2012 | 2,468.43 |
| Aug 30, 2012 | 2,459.79 |
| Aug 29, 2012 | 2,454.35 |
| Aug 28, 2012 | 2,451.15 |
| Aug 27, 2012 | 2,449.23 |
| Aug 24, 2012 | 2,448.91 |
| Aug 23, 2012 | 2,448.91 |
| Aug 22, 2012 | 2,450.19 |
| Aug 21, 2012 | 2,452.43 |
| Aug 20, 2012 | 2,453.13 |
| Aug 17, 2012 | 2,452.17 |
| Aug 16, 2012 | 2,451.21 |
| Aug 15, 2012 | 2,446.73 |
| Aug 14, 2012 | 2,444.17 |
| Aug 13, 2012 | 2,441.29 |
| Aug 10, 2012 | 2,438.73 |
| Aug 9, 2012 | 2,436.81 |
| Aug 8, 2012 | 2,434.57 |
| Aug 7, 2012 | 2,432.33 |
| Aug 6, 2012 | 2,431.69 |
| Aug 3, 2012 | 2,433.29 |
| Aug 2, 2012 | 2,436.68 |
| Aug 1, 2012 | 2,439.24 |
| Jul 31, 2012 | 2,440.84 |
| Jul 30, 2012 | 2,446.60 |
| Jul 27, 2012 | 2,458.44 |
| Jul 26, 2012 | 2,467.72 |
| Jul 25, 2012 | 2,471.88 |
| Jul 24, 2012 | 2,482.76 |
| Jul 23, 2012 | 2,492.04 |
| Jul 20, 2012 | 2,503.24 |
| Jul 19, 2012 | 2,512.52 |
| Jul 18, 2012 | 2,521.16 |
| Jul 17, 2012 | 2,532.05 |
| Jul 16, 2012 | 2,540.37 |
| Jul 13, 2012 | 2,549.01 |
| Jul 12, 2012 | 2,552.85 |
| Jul 11, 2012 | 2,557.33 |
| Jul 10, 2012 | 2,561.49 |
| Jul 9, 2012 | 2,565.13 |
| Jul 6, 2012 | 2,569.29 |
| Jul 5, 2012 | 2,574.73 |
| Jul 3, 2012 | 2,579.53 |
| Jul 2, 2012 | 2,588.81 |
| Jun 29, 2012 | 2,598.73 |
| Jun 28, 2012 | 2,597.13 |
| Jun 27, 2012 | 2,598.73 |
| Jun 26, 2012 | 2,598.41 |
| Jun 25, 2012 | 2,601.29 |
| Jun 22, 2012 | 2,603.85 |
| Jun 21, 2012 | 2,605.45 |
| Jun 20, 2012 | 2,606.73 |
| Jun 19, 2012 | 2,606.41 |
| Jun 18, 2012 | 2,606.41 |
| Jun 15, 2012 | 2,609.29 |
| Jun 14, 2012 | 2,610.57 |
| Jun 13, 2012 | 2,612.49 |
| Jun 12, 2012 | 2,614.41 |
| Jun 11, 2012 | 2,613.12 |
| Jun 8, 2012 | 2,611.84 |
| Jun 7, 2012 | 2,611.20 |
| Jun 6, 2012 | 2,608.00 |
| Jun 5, 2012 | 2,605.76 |
| Jun 4, 2012 | 2,601.28 |
| Jun 1, 2012 | 2,597.76 |
| May 31, 2012 | 2,596.48 |
| May 30, 2012 | 2,595.52 |
| May 29, 2012 | 2,597.76 |
| May 25, 2012 | 2,598.08 |
| May 24, 2012 | 2,600.00 |
| May 23, 2012 | 2,602.24 |
| May 22, 2012 | 2,607.36 |
| May 21, 2012 | 2,611.52 |
| May 18, 2012 | 2,616.96 |
| May 17, 2012 | 2,619.20 |
| May 16, 2012 | 2,616.64 |
| May 15, 2012 | 2,614.09 |
| May 14, 2012 | 2,618.89 |
| May 11, 2012 | 2,614.41 |
| May 10, 2012 | 2,608.65 |
| May 9, 2012 | 2,600.01 |
| May 8, 2012 | 2,592.65 |
| May 7, 2012 | 2,587.85 |
| May 4, 2012 | 2,581.44 |
| May 3, 2012 | 2,577.28 |
| May 2, 2012 | 2,574.40 |
| May 1, 2012 | 2,575.04 |
| Apr 30, 2012 | 2,573.92 |
| Apr 27, 2012 | 2,573.60 |
| Apr 26, 2012 | 2,574.88 |
| Apr 25, 2012 | 2,575.20 |
| Apr 24, 2012 | 2,574.56 |
| Apr 23, 2012 | 2,576.48 |
| Apr 20, 2012 | 2,575.84 |
| Apr 19, 2012 | 2,572.96 |
| Apr 18, 2012 | 2,577.76 |
| Apr 17, 2012 | 2,581.28 |
| Apr 16, 2012 | 2,587.36 |
| Apr 13, 2012 | 2,590.56 |
| Apr 12, 2012 | 2,592.80 |
| Apr 11, 2012 | 2,597.28 |
| Apr 10, 2012 | 2,604.32 |
| Apr 9, 2012 | 2,612.32 |
| Apr 5, 2012 | 2,618.40 |
| Apr 4, 2012 | 2,621.60 |
| Apr 3, 2012 | 2,625.76 |
| Apr 2, 2012 | 2,629.60 |
| Mar 30, 2012 | 2,633.44 |
| Mar 29, 2012 | 2,637.60 |
| Mar 28, 2012 | 2,640.48 |
| Mar 27, 2012 | 2,641.76 |
| Mar 26, 2012 | 2,649.12 |
| Mar 23, 2012 | 2,655.84 |
| Mar 22, 2012 | 2,659.36 |
| Mar 21, 2012 | 2,667.04 |
| Mar 20, 2012 | 2,677.26 |
| Mar 19, 2012 | 2,687.18 |
| Mar 16, 2012 | 2,694.86 |
| Mar 15, 2012 | 2,706.06 |
| Mar 14, 2012 | 2,715.66 |
| Mar 13, 2012 | 2,726.22 |
| Mar 12, 2012 | 2,735.50 |
| Mar 9, 2012 | 2,740.62 |
| Mar 8, 2012 | 2,749.90 |
| Mar 7, 2012 | 2,758.22 |
| Mar 6, 2012 | 2,766.22 |
| Mar 5, 2012 | 2,772.30 |
| Mar 2, 2012 | 2,774.86 |
| Mar 1, 2012 | 2,780.62 |
| Feb 29, 2012 | 2,786.86 |
| Feb 28, 2012 | 2,790.70 |
| Feb 27, 2012 | 2,792.62 |
| Feb 24, 2012 | 2,797.42 |
| Feb 23, 2012 | 2,803.50 |
| Feb 22, 2012 | 2,809.26 |
| Feb 21, 2012 | 2,814.38 |
| Feb 17, 2012 | 2,820.78 |
| Feb 16, 2012 | 2,827.02 |
| Feb 15, 2012 | 2,832.78 |
| Feb 14, 2012 | 2,838.86 |
| Feb 13, 2012 | 2,844.62 |
| Feb 10, 2012 | 2,849.42 |
| Feb 9, 2012 | 2,854.22 |
| Feb 8, 2012 | 2,858.70 |
| Feb 7, 2012 | 2,866.70 |
| Feb 6, 2012 | 2,873.10 |
| Feb 3, 2012 | 2,879.18 |
| Feb 2, 2012 | 2,889.42 |
| Feb 1, 2012 | 2,897.42 |
| Jan 31, 2012 | 2,903.18 |
| Jan 30, 2012 | 2,907.02 |
| Jan 27, 2012 | 2,909.58 |
| Jan 26, 2012 | 2,915.98 |
| Jan 25, 2012 | 2,927.18 |
| Jan 24, 2012 | 2,943.50 |
| Jan 23, 2012 | 2,959.18 |
| Jan 20, 2012 | 2,978.06 |
| Jan 19, 2012 | 2,995.66 |
| Jan 18, 2012 | 3,010.06 |
| Jan 17, 2012 | 3,021.90 |
| Jan 13, 2012 | 3,029.90 |
| Jan 12, 2012 | 3,037.26 |
| Jan 11, 2012 | 3,046.86 |
| Jan 10, 2012 | 3,057.74 |
| Jan 9, 2012 | 3,063.18 |
| Jan 6, 2012 | 3,064.80 |
| Jan 5, 2012 | 3,067.58 |
| Jan 4, 2012 | 3,076.22 |
| Jan 3, 2012 | 3,083.58 |
| Dec 30, 2011 | 3,095.74 |
| Dec 29, 2011 | 3,105.98 |
| Dec 28, 2011 | 3,113.66 |
| Dec 27, 2011 | 3,122.94 |
| Dec 23, 2011 | 3,124.86 |
| Dec 22, 2011 | 3,127.10 |
| Dec 21, 2011 | 3,129.98 |
| Dec 20, 2011 | 3,131.90 |
| Dec 19, 2011 | 3,133.82 |
| Dec 16, 2011 | 3,132.54 |
| Dec 15, 2011 | 3,130.46 |
| Dec 14, 2011 | 3,131.42 |
| Dec 13, 2011 | 3,134.30 |
| Dec 12, 2011 | 3,133.02 |
| Dec 9, 2011 | 3,132.70 |
| Dec 8, 2011 | 3,129.18 |
| Dec 7, 2011 | 3,127.26 |
| Dec 6, 2011 | 3,126.94 |
| Dec 5, 2011 | 3,128.54 |
| Dec 2, 2011 | 3,137.18 |
| Dec 1, 2011 | 3,147.42 |
| Nov 30, 2011 | 3,157.66 |
| Nov 29, 2011 | 3,175.90 |
| Nov 28, 2011 | 3,202.78 |
| Nov 25, 2011 | 3,216.54 |
| Nov 23, 2011 | 3,226.46 |
| Nov 22, 2011 | 3,240.86 |
| Nov 21, 2011 | 3,253.66 |
| Nov 18, 2011 | 3,263.26 |
| Nov 17, 2011 | 3,276.38 |
| Nov 16, 2011 | 3,292.70 |
| Nov 15, 2011 | 3,307.42 |
| Nov 14, 2011 | 3,323.74 |
| Nov 11, 2011 | 3,332.06 |
| Nov 10, 2011 | 3,338.46 |
| Nov 9, 2011 | 3,340.38 |
| Nov 8, 2011 | 3,339.74 |
| Nov 7, 2011 | 3,334.62 |
| Nov 4, 2011 | 3,331.74 |
| Nov 3, 2011 | 3,332.70 |
| Nov 2, 2011 | 3,338.46 |
| Nov 1, 2011 | 3,349.98 |
| Oct 31, 2011 | 3,364.38 |
| Oct 28, 2011 | 3,378.78 |
| Oct 27, 2011 | 3,393.18 |
| Oct 26, 2011 | 3,412.38 |
| Oct 25, 2011 | 3,427.74 |
| Oct 24, 2011 | 3,447.68 |
| Oct 21, 2011 | 3,459.52 |
| Oct 20, 2011 | 3,471.04 |
| Oct 19, 2011 | 3,480.96 |
| Oct 18, 2011 | 3,490.56 |
| Oct 17, 2011 | 3,496.64 |
| Oct 14, 2011 | 3,512.32 |
| Oct 13, 2011 | 3,530.24 |
| Oct 12, 2011 | 3,548.80 |
| Oct 11, 2011 | 3,572.16 |
| Oct 10, 2011 | 3,595.84 |
| Oct 7, 2011 | 3,620.48 |
| Oct 6, 2011 | 3,649.60 |
| Oct 5, 2011 | 3,684.80 |
| Oct 4, 2011 | 3,720.64 |
| Oct 3, 2011 | 3,759.68 |
| Sep 30, 2011 | 3,800.32 |
| Sep 29, 2011 | 3,838.72 |
| Sep 28, 2011 | 3,880.96 |
| Sep 27, 2011 | 3,921.28 |
| Sep 26, 2011 | 3,955.20 |
| Sep 23, 2011 | 3,996.48 |
| Sep 22, 2011 | 4,029.76 |
| Sep 21, 2011 | 4,062.30 |
| Sep 20, 2011 | 4,090.91 |
| Sep 19, 2011 | 4,115.55 |
| Sep 16, 2011 | 4,128.67 |
| Sep 15, 2011 | 4,138.27 |
| Sep 14, 2011 | 4,150.11 |
| Sep 13, 2011 | 4,160.35 |
| Sep 12, 2011 | 4,173.79 |
| Sep 9, 2011 | 4,185.31 |
| Sep 8, 2011 | 4,191.71 |
| Sep 7, 2011 | 4,200.99 |
| Sep 6, 2011 | 4,208.35 |
| Sep 2, 2011 | 4,213.79 |
| Sep 1, 2011 | 4,225.31 |
| Aug 31, 2011 | 4,230.43 |
| Aug 30, 2011 | 4,232.35 |
| Aug 29, 2011 | 4,241.63 |
| Aug 26, 2011 | 4,247.07 |
| Aug 25, 2011 | 4,255.07 |
| Aug 24, 2011 | 4,267.87 |
| Aug 23, 2011 | 4,279.71 |
| Aug 22, 2011 | 4,284.83 |
| Aug 19, 2011 | 4,278.75 |
| Aug 18, 2011 | 4,272.99 |
| Aug 17, 2011 | 4,273.95 |
| Aug 16, 2011 | 4,273.31 |
| Aug 15, 2011 | 4,275.55 |
| Aug 12, 2011 | 4,267.55 |
| Aug 11, 2011 | 4,259.23 |
| Aug 10, 2011 | 4,247.71 |
| Aug 9, 2011 | 4,248.99 |
| Aug 8, 2011 | 4,259.55 |
| Aug 5, 2011 | 4,280.35 |
| Aug 4, 2011 | 4,298.59 |
| Aug 3, 2011 | 4,321.95 |
| Aug 2, 2011 | 4,348.51 |
| Aug 1, 2011 | 4,374.75 |
| Jul 29, 2011 | 4,408.83 |
| Jul 28, 2011 | 4,442.11 |
| Jul 27, 2011 | 4,470.59 |
| Jul 26, 2011 | 4,486.91 |
| Jul 25, 2011 | 4,504.51 |
| Jul 22, 2011 | 4,524.35 |
| Jul 21, 2011 | 4,534.91 |
| Jul 20, 2011 | 4,543.07 |
| Jul 19, 2011 | 4,548.19 |
| Jul 18, 2011 | 4,552.67 |
| Jul 15, 2011 | 4,558.11 |
| Jul 14, 2011 | 4,557.15 |
| Jul 13, 2011 | 4,557.47 |
| Jul 12, 2011 | 4,556.77 |
| Jul 11, 2011 | 4,558.56 |
| Jul 8, 2011 | 4,553.60 |
| Jul 7, 2011 | 4,569.60 |
| Jul 6, 2011 | 4,606.88 |
| Jul 5, 2011 | 4,645.28 |
| Jul 1, 2011 | 4,687.84 |
| Jun 30, 2011 | 4,731.04 |
| Jun 29, 2011 | 4,770.72 |
| Jun 28, 2011 | 4,811.04 |
| Jun 27, 2011 | 4,850.72 |
| Jun 24, 2011 | 4,886.88 |
| Jun 23, 2011 | 4,922.08 |
| Jun 22, 2011 | 4,957.28 |
| Jun 21, 2011 | 4,990.88 |
| Jun 20, 2011 | 5,031.84 |
| Jun 17, 2011 | 5,078.56 |
| Jun 16, 2011 | 5,128.16 |
| Jun 15, 2011 | 5,172.64 |
| Jun 14, 2011 | 5,205.92 |
| Jun 13, 2011 | 5,247.84 |
| Jun 10, 2011 | 5,313.12 |
| Jun 9, 2011 | 5,378.72 |
| Jun 8, 2011 | 5,447.52 |
| Jun 7, 2011 | 5,511.20 |
| Jun 6, 2011 | 5,570.08 |
| Jun 3, 2011 | 5,630.88 |
| Jun 2, 2011 | 5,699.36 |
| Jun 1, 2011 | 5,769.12 |
| May 31, 2011 | 5,841.76 |
| May 27, 2011 | 5,900.00 |
| May 26, 2011 | 5,945.12 |
| May 25, 2011 | 5,982.24 |
| May 24, 2011 | 6,016.80 |
| May 23, 2011 | 6,051.68 |
| May 20, 2011 | 6,088.80 |
| May 19, 2011 | 6,124.32 |
| May 18, 2011 | 6,159.04 |
| May 17, 2011 | 6,199.04 |
| May 16, 2011 | 6,232.00 |
| May 13, 2011 | 6,269.76 |
| May 12, 2011 | 6,307.20 |
| May 11, 2011 | 6,343.04 |
| May 10, 2011 | 6,390.72 |
| May 9, 2011 | 6,443.36 |
| May 6, 2011 | 6,493.92 |
| May 5, 2011 | 6,538.40 |
| May 4, 2011 | 6,585.12 |
| May 3, 2011 | 6,631.52 |
| May 2, 2011 | 6,680.48 |
| Apr 29, 2011 | 6,729.92 |
| Apr 28, 2011 | 6,777.92 |
| Apr 27, 2011 | 6,827.04 |
| Apr 26, 2011 | 6,856.48 |
| Apr 25, 2011 | 6,884.16 |
| Apr 21, 2011 | 6,913.60 |
| Apr 20, 2011 | 6,937.92 |
| Apr 19, 2011 | 6,963.20 |
| Apr 18, 2011 | 6,992.96 |
| Apr 15, 2011 | 7,029.12 |
| Apr 14, 2011 | 7,064.32 |
| Apr 13, 2011 | 7,108.02 |
| Apr 12, 2011 | 7,152.82 |
| Apr 11, 2011 | 7,198.90 |
| Apr 8, 2011 | 7,241.78 |
| Apr 7, 2011 | 7,284.66 |
| Apr 6, 2011 | 7,315.63 |
| Apr 5, 2011 | 7,347.31 |
| Apr 4, 2011 | 7,381.87 |
| Apr 1, 2011 | 7,422.19 |
| Mar 31, 2011 | 7,446.83 |
| Mar 30, 2011 | 7,458.03 |
| Mar 29, 2011 | 7,480.11 |
| Mar 28, 2011 | 7,497.07 |
| Mar 25, 2011 | 7,511.47 |
| Mar 24, 2011 | 7,528.11 |
| Mar 23, 2011 | 7,540.27 |
| Mar 22, 2011 | 7,545.07 |
| Mar 21, 2011 | 7,544.75 |
| Mar 18, 2011 | 7,543.15 |
| Mar 17, 2011 | 7,542.19 |
| Mar 16, 2011 | 7,548.27 |
| Mar 15, 2011 | 7,560.75 |
| Mar 14, 2011 | 7,575.79 |
| Mar 11, 2011 | 7,584.43 |
| Mar 10, 2011 | 7,585.39 |
| Mar 9, 2011 | 7,581.55 |
| Mar 8, 2011 | 7,570.03 |
| Mar 7, 2011 | 7,560.75 |
| Mar 4, 2011 | 7,558.19 |
| Mar 3, 2011 | 7,553.71 |
| Mar 2, 2011 | 7,546.67 |
| Mar 1, 2011 | 7,526.19 |
| Feb 28, 2011 | 7,501.23 |
| Feb 25, 2011 | 7,479.79 |
| Feb 24, 2011 | 7,473.40 |
| Feb 23, 2011 | 7,471.15 |
| Feb 22, 2011 | 7,473.40 |
| Feb 18, 2011 | 7,475.31 |
| Feb 17, 2011 | 7,473.40 |
| Feb 16, 2011 | 7,473.71 |
| Feb 15, 2011 | 7,476.92 |
| Feb 14, 2011 | 7,481.71 |
| Feb 11, 2011 | 7,489.71 |
| Feb 10, 2011 | 7,500.92 |
| Feb 9, 2011 | 7,503.79 |
| Feb 8, 2011 | 7,513.40 |
| Feb 7, 2011 | 7,523.60 |
| Feb 4, 2011 | 7,528.72 |
| Feb 3, 2011 | 7,531.28 |
| Feb 2, 2011 | 7,524.88 |
| Feb 1, 2011 | 7,523.11 |
| Jan 31, 2011 | 7,527.27 |
| Jan 28, 2011 | 7,528.23 |
| Jan 27, 2011 | 7,539.11 |
| Jan 26, 2011 | 7,559.27 |
| Jan 25, 2011 | 7,581.73 |
| Jan 24, 2011 | 7,608.93 |
| Jan 21, 2011 | 7,632.93 |
| Jan 20, 2011 | 7,658.53 |
| Jan 19, 2011 | 7,693.73 |
| Jan 18, 2011 | 7,721.89 |
| Jan 14, 2011 | 7,747.17 |
| Jan 13, 2011 | 7,771.49 |
| Jan 12, 2011 | 7,796.77 |
| Jan 11, 2011 | 7,823.20 |
| Jan 10, 2011 | 7,857.44 |
| Jan 7, 2011 | 7,896.80 |
| Jan 6, 2011 | 7,945.44 |
| Jan 5, 2011 | 7,994.08 |
| Jan 4, 2011 | 8,038.24 |
| Jan 3, 2011 | 8,079.20 |
| Dec 31, 2010 | 8,117.28 |
| Dec 30, 2010 | 8,156.64 |
| Dec 29, 2010 | 8,193.12 |
| Dec 28, 2010 | 8,229.92 |
| Dec 27, 2010 | 8,243.36 |
| Dec 23, 2010 | 8,260.96 |
| Dec 22, 2010 | 8,273.44 |
| Dec 21, 2010 | 8,285.60 |
| Dec 20, 2010 | 8,300.32 |
| Dec 17, 2010 | 8,308.96 |
| Dec 16, 2010 | 8,324.31 |
| Dec 15, 2010 | 8,337.75 |
| Dec 14, 2010 | 8,346.71 |
| Dec 13, 2010 | 8,350.87 |
| Dec 10, 2010 | 8,356.63 |
| Dec 9, 2010 | 8,356.95 |
| Dec 8, 2010 | 8,354.71 |
| Dec 7, 2010 | 8,347.99 |
| Dec 6, 2010 | 8,333.91 |
| Dec 3, 2010 | 8,321.75 |
| Dec 2, 2010 | 8,308.95 |
| Dec 1, 2010 | 8,288.47 |
| Nov 30, 2010 | 8,265.11 |
| Nov 29, 2010 | 8,243.67 |
| Nov 26, 2010 | 8,217.75 |
| Nov 24, 2010 | 8,193.47 |
| Nov 23, 2010 | 8,178.75 |
| Nov 22, 2010 | 8,164.67 |
| Nov 19, 2010 | 8,156.03 |
| Nov 18, 2010 | 8,140.99 |
| Nov 17, 2010 | 8,124.03 |
| Nov 16, 2010 | 8,105.47 |
| Nov 15, 2010 | 8,087.23 |
| Nov 12, 2010 | 8,062.59 |
| Nov 11, 2010 | 8,033.79 |
| Nov 10, 2010 | 8,004.99 |
| Nov 9, 2010 | 7,976.51 |
| Nov 8, 2010 | 7,953.15 |
| Nov 5, 2010 | 7,926.91 |
| Nov 4, 2010 | 7,896.51 |
| Nov 3, 2010 | 7,867.07 |
| Nov 2, 2010 | 7,872.19 |
| Nov 1, 2010 | 7,870.59 |
| Oct 29, 2010 | 7,890.88 |
| Oct 28, 2010 | 7,902.40 |
| Oct 27, 2010 | 7,913.92 |
| Oct 26, 2010 | 7,922.88 |
| Oct 25, 2010 | 7,943.04 |
| Oct 22, 2010 | 7,958.40 |
| Oct 21, 2010 | 7,965.76 |
| Oct 20, 2010 | 7,973.76 |
| Oct 19, 2010 | 7,984.00 |
| Oct 18, 2010 | 8,008.32 |
| Oct 15, 2010 | 8,025.60 |
| Oct 14, 2010 | 8,069.44 |
| Oct 13, 2010 | 8,101.12 |
| Oct 12, 2010 | 8,126.72 |
| Oct 11, 2010 | 8,151.68 |
| Oct 8, 2010 | 8,178.24 |
| Oct 7, 2010 | 8,218.24 |
| Oct 6, 2010 | 8,260.16 |
| Oct 5, 2010 | 8,304.96 |
| Oct 4, 2010 | 8,351.68 |
| Oct 1, 2010 | 8,383.04 |
| Sep 30, 2010 | 8,407.68 |
| Sep 29, 2010 | 8,431.36 |
| Sep 28, 2010 | 8,459.20 |
| Sep 27, 2010 | 8,491.84 |
| Sep 24, 2010 | 8,523.84 |
| Sep 23, 2010 | 8,554.88 |
| Sep 22, 2010 | 8,585.60 |
| Sep 21, 2010 | 8,620.80 |
| Sep 20, 2010 | 8,652.80 |
| Sep 17, 2010 | 8,687.68 |
| Sep 16, 2010 | 8,719.04 |
| Sep 15, 2010 | 8,745.92 |
| Sep 14, 2010 | 8,770.24 |
| Sep 13, 2010 | 8,792.64 |
| Sep 10, 2010 | 8,816.00 |
| Sep 9, 2010 | 8,833.60 |
| Sep 8, 2010 | 8,855.36 |
| Sep 7, 2010 | 8,880.00 |
| Sep 3, 2010 | 8,895.68 |
| Sep 2, 2010 | 8,908.16 |
| Sep 1, 2010 | 8,930.56 |
| Aug 31, 2010 | 8,949.76 |
| Aug 30, 2010 | 8,978.24 |
| Aug 27, 2010 | 8,996.80 |
| Aug 26, 2010 | 9,018.88 |
| Aug 25, 2010 | 9,047.04 |
| Aug 24, 2010 | 9,067.52 |
| Aug 23, 2010 | 9,054.40 |
| Aug 20, 2010 | 9,059.20 |
| Aug 19, 2010 | 9,036.48 |
| Aug 18, 2010 | 9,018.88 |
| Aug 17, 2010 | 9,002.56 |
| Aug 16, 2010 | 8,978.24 |
| Aug 13, 2010 | 8,943.36 |
| Aug 12, 2010 | 8,916.80 |
| Aug 11, 2010 | 8,899.20 |
| Aug 10, 2010 | 8,880.00 |
| Aug 9, 2010 | 8,859.20 |
| Aug 6, 2010 | 8,830.72 |
| Aug 5, 2010 | 8,803.52 |
| Aug 4, 2010 | 8,766.08 |
| Aug 3, 2010 | 8,749.44 |
| Aug 2, 2010 | 8,733.44 |
| Jul 30, 2010 | 8,711.68 |
| Jul 29, 2010 | 8,705.92 |
| Jul 28, 2010 | 8,697.28 |
| Jul 27, 2010 | 8,699.52 |
| Jul 26, 2010 | 8,696.32 |
| Jul 23, 2010 | 8,691.52 |
| Jul 22, 2010 | 8,698.56 |
| Jul 21, 2010 | 8,701.44 |
| Jul 20, 2010 | 8,701.76 |
| Jul 19, 2010 | 8,692.16 |
| Jul 16, 2010 | 8,688.64 |
| Jul 15, 2010 | 8,702.72 |
| Jul 14, 2010 | 8,720.00 |
| Jul 13, 2010 | 8,745.92 |
| Jul 12, 2010 | 8,774.08 |
| Jul 9, 2010 | 8,802.88 |
| Jul 8, 2010 | 8,830.08 |
| Jul 7, 2010 | 8,859.51 |
| Jul 6, 2010 | 8,893.75 |
| Jul 2, 2010 | 8,919.60 |
| Jul 1, 2010 | 8,943.92 |
| Jun 30, 2010 | 8,971.44 |
| Jun 29, 2010 | 9,019.44 |
| Jun 28, 2010 | 9,066.16 |
| Jun 25, 2010 | 9,110.64 |
| Jun 24, 2010 | 9,172.08 |
| Jun 23, 2010 | 9,236.08 |
| Jun 22, 2010 | 9,285.68 |
| Jun 21, 2010 | 9,314.80 |
| Jun 18, 2010 | 9,335.60 |
| Jun 17, 2010 | 9,364.72 |
| Jun 16, 2010 | 9,383.60 |
| Jun 15, 2010 | 9,398.00 |
| Jun 14, 2010 | 9,418.48 |
| Jun 11, 2010 | 9,430.32 |
| Jun 10, 2010 | 9,436.72 |
| Jun 9, 2010 | 9,448.88 |
| Jun 8, 2010 | 9,458.80 |
| Jun 7, 2010 | 9,466.80 |
| Jun 4, 2010 | 9,481.52 |
| Jun 3, 2010 | 9,500.21 |
| Jun 2, 2010 | 9,522.92 |
| Jun 1, 2010 | 9,535.72 |
| May 28, 2010 | 9,549.08 |
| May 27, 2010 | 9,563.16 |
| May 26, 2010 | 9,571.48 |
| May 25, 2010 | 9,595.16 |
| May 24, 2010 | 9,627.80 |
| May 21, 2010 | 9,660.44 |
| May 20, 2010 | 9,700.12 |
| May 19, 2010 | 9,760.92 |
| May 18, 2010 | 9,815.00 |
| May 17, 2010 | 9,852.44 |
| May 14, 2010 | 9,887.00 |
| May 13, 2010 | 9,906.52 |
| May 12, 2010 | 9,926.04 |
| May 11, 2010 | 9,929.24 |
| May 10, 2010 | 9,944.92 |
| May 7, 2010 | 9,966.52 |
| May 6, 2010 | 9,998.52 |
| May 5, 2010 | 10,003.32 |
| May 4, 2010 | 9,992.44 |
| May 3, 2010 | 9,989.24 |
| Apr 30, 2010 | 9,979.96 |
| Apr 29, 2010 | 9,974.52 |
| Apr 28, 2010 | 9,970.04 |
| Apr 27, 2010 | 9,971.63 |
| Apr 26, 2010 | 9,976.44 |
| Apr 23, 2010 | 9,973.56 |
| Apr 22, 2010 | 9,965.96 |
| Apr 21, 2010 | 9,965.63 |
| Apr 20, 2010 | 9,960.84 |
| Apr 19, 2010 | 9,951.24 |
| Apr 16, 2010 | 9,922.76 |
| Apr 15, 2010 | 9,907.72 |
| Apr 14, 2010 | 9,861.96 |
| Apr 13, 2010 | 9,802.52 |
| Apr 12, 2010 | 9,752.28 |
| Apr 9, 2010 | 9,729.56 |
| Apr 8, 2010 | 9,711.96 |
| Apr 7, 2010 | 9,703.00 |
| Apr 6, 2010 | 9,706.20 |
| Apr 5, 2010 | 9,736.28 |
| Apr 1, 2010 | 9,750.47 |
| Mar 31, 2010 | 9,788.23 |
| Mar 30, 2010 | 9,820.56 |
| Mar 29, 2010 | 9,804.56 |
| Mar 26, 2010 | 9,794.31 |
| Mar 25, 2010 | 9,782.79 |
| Mar 24, 2010 | 9,772.24 |
| Mar 23, 2010 | 9,757.71 |
| Mar 22, 2010 | 9,739.79 |
| Mar 19, 2010 | 9,716.43 |
| Mar 18, 2010 | 9,678.12 |
| Mar 17, 2010 | 9,625.63 |
| Mar 16, 2010 | 9,569.96 |
| Mar 15, 2010 | 9,505.96 |
| Mar 12, 2010 | 9,440.67 |
| Mar 11, 2010 | 9,362.92 |
| Mar 10, 2010 | 9,278.43 |
| Mar 9, 2010 | 9,183.71 |
| Mar 8, 2010 | 9,074.59 |
| Mar 5, 2010 | 8,975.71 |
| Mar 4, 2010 | 8,864.67 |
| Mar 3, 2010 | 8,773.79 |
| Mar 2, 2010 | 8,683.88 |
| Mar 1, 2010 | 8,606.75 |
| Feb 26, 2010 | 8,521.96 |
| Feb 25, 2010 | 8,427.71 |
| Feb 24, 2010 | 8,329.79 |
| Feb 23, 2010 | 8,252.67 |
| Feb 22, 2010 | 8,179.40 |
| Feb 19, 2010 | 8,092.04 |
| Feb 18, 2010 | 8,005.99 |
| Feb 17, 2010 | 7,916.39 |
| Feb 16, 2010 | 7,824.23 |
| Feb 12, 2010 | 7,728.23 |
| Feb 11, 2010 | 7,628.71 |
| Feb 10, 2010 | 7,532.39 |
| Feb 9, 2010 | 7,446.63 |
| Feb 8, 2010 | 7,355.78 |
| Feb 5, 2010 | 7,270.98 |
| Feb 4, 2010 | 7,167.50 |
| Feb 3, 2010 | 7,072.14 |
| Feb 2, 2010 | 6,961.97 |
| Feb 1, 2010 | 6,873.33 |
| Jan 29, 2010 | 6,792.29 |
| Jan 28, 2010 | 6,715.81 |
| Jan 27, 2010 | 6,629.73 |
| Jan 26, 2010 | 6,539.49 |
| Jan 25, 2010 | 6,440.13 |
| Jan 22, 2010 | 6,334.22 |
| Jan 21, 2010 | 6,204.94 |
| Jan 20, 2010 | 6,086.74 |
| Jan 19, 2010 | 5,948.50 |
| Jan 15, 2010 | 5,810.90 |
| Jan 14, 2010 | 5,718.42 |
| Jan 13, 2010 | 5,626.90 |
| Jan 12, 2010 | 5,539.22 |
| Jan 11, 2010 | 5,449.30 |
| Jan 8, 2010 | 5,441.62 |
| Jan 7, 2010 | 5,432.98 |
| Jan 6, 2010 | 5,439.70 |
| Jan 5, 2010 | 5,604.83 |
| Jan 4, 2010 | 5,729.15 |
| Dec 31, 2009 | 5,728.35 |
| Dec 30, 2009 | 5,752.51 |
| Dec 29, 2009 | 5,861.31 |
| Dec 28, 2009 | 5,865.32 |
| Dec 24, 2009 | 5,868.68 |
| Dec 23, 2009 | 5,861.64 |
| Dec 22, 2009 | 5,882.76 |
| Dec 21, 2009 | 5,884.04 |
| Dec 18, 2009 | 5,889.80 |
| Dec 17, 2009 | 5,883.56 |
| Dec 16, 2009 | 5,874.76 |
| Dec 15, 2009 | 5,878.93 |
| Dec 14, 2009 | 5,925.17 |
| Dec 11, 2009 | 5,932.05 |
| Dec 10, 2009 | 5,974.93 |
| Dec 9, 2009 | 6,006.45 |
| Dec 8, 2009 | 6,037.01 |
| Dec 7, 2009 | 6,038.61 |
| Dec 4, 2009 | 6,047.22 |
| Dec 3, 2009 | 6,049.14 |
| Dec 2, 2009 | 6,043.38 |
| Dec 1, 2009 | 6,024.98 |
| Nov 30, 2009 | 5,980.51 |
| Nov 27, 2009 | 5,974.43 |
| Nov 25, 2009 | 6,001.63 |
| Nov 24, 2009 | 6,019.84 |
| Nov 23, 2009 | 6,101.45 |
| Nov 20, 2009 | 6,132.12 |
| Nov 19, 2009 | 6,244.29 |
| Nov 18, 2009 | 6,292.06 |
| Nov 17, 2009 | 6,339.10 |
| Nov 16, 2009 | 6,391.89 |
| Nov 13, 2009 | 6,440.22 |
| Nov 12, 2009 | 6,497.66 |
| Nov 11, 2009 | 6,532.06 |
| Nov 10, 2009 | 6,719.10 |
| Nov 9, 2009 | 6,860.89 |
| Nov 6, 2009 | 6,941.13 |
| Nov 5, 2009 | 7,024.57 |
| Nov 4, 2009 | 7,096.70 |
| Nov 3, 2009 | 7,168.19 |
| Nov 2, 2009 | 7,243.21 |
| Oct 30, 2009 | 7,393.32 |
| Oct 29, 2009 | 7,541.84 |
| Sep 29, 2009 | 7,613.65 |
| May 1, 2009 | 7,619.33 |
| Apr 30, 2009 | 7,625.00 |
| Apr 27, 2009 | 7,630.68 |
| Apr 21, 2009 | 7,492.36 |
| Apr 3, 2009 | 7,465.67 |
| Apr 1, 2009 | 7,586.29 |
| Mar 31, 2009 | 7,667.13 |
| Mar 30, 2009 | 7,585.02 |
| Mar 10, 2009 | 7,674.06 |
| Mar 5, 2009 | 7,736.33 |
| Jan 29, 2009 | 7,805.80 |
| Jan 26, 2009 | 7,819.69 |
| Dec 26, 2008 | 7,904.94 |
| Dec 16, 2008 | 8,100.72 |
| Dec 15, 2008 | 8,276.93 |
| Dec 11, 2008 | 8,453.13 |
| Dec 8, 2008 | 8,617.33 |
| Nov 25, 2008 | 8,698.16 |
| Nov 14, 2008 | 8,905.94 |
| Nov 6, 2008 | 9,219.83 |
| Oct 30, 2008 | 9,561.50 |
| Oct 29, 2008 | 9,745.28 |
| Oct 28, 2008 | 9,960.26 |
| Oct 24, 2008 | 10,134.06 |
| Oct 21, 2008 | 10,312.66 |
| Oct 20, 2008 | 10,500.86 |
| Oct 17, 2008 | 10,637.91 |
| Oct 16, 2008 | 10,864.51 |
| Oct 10, 2008 | 11,084.29 |
| Oct 7, 2008 | 11,238.89 |
| Oct 1, 2008 | 11,355.73 |
| Sep 25, 2008 | 11,563.25 |
| Sep 5, 2008 | 11,751.83 |
| Aug 13, 2008 | 11,942.56 |
| Aug 5, 2008 | 12,213.87 |
| Jul 23, 2008 | 12,469.39 |
| Jul 15, 2008 | 12,483.28 |
| Jul 9, 2008 | 12,560.33 |
| Jul 2, 2008 | 12,631.13 |
| Jun 26, 2008 | 12,882.87 |
| Jun 6, 2008 | 12,962.82 |
| Jun 2, 2008 | 12,899.66 |
| May 30, 2008 | 12,844.40 |