Future FinTech (FTFT) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 4.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.37 |
| May 21, 2026 | 4.41 |
| May 20, 2026 | 4.44 |
| May 19, 2026 | 4.48 |
| May 18, 2026 | 4.51 |
| May 15, 2026 | 4.55 |
| May 14, 2026 | 4.59 |
| May 13, 2026 | 4.63 |
| May 12, 2026 | 4.67 |
| May 11, 2026 | 4.72 |
| May 8, 2026 | 4.76 |
| May 7, 2026 | 4.81 |
| May 6, 2026 | 4.86 |
| May 5, 2026 | 4.91 |
| May 4, 2026 | 4.95 |
| May 1, 2026 | 4.99 |
| Apr 30, 2026 | 5.03 |
| Apr 29, 2026 | 5.08 |
| Apr 28, 2026 | 5.12 |
| Apr 27, 2026 | 5.19 |
| Apr 24, 2026 | 5.21 |
| Apr 23, 2026 | 5.23 |
| Apr 22, 2026 | 5.25 |
| Apr 21, 2026 | 5.27 |
| Apr 20, 2026 | 5.29 |
| Apr 17, 2026 | 5.31 |
| Apr 16, 2026 | 5.33 |
| Apr 15, 2026 | 5.35 |
| Apr 14, 2026 | 5.36 |
| Apr 13, 2026 | 5.38 |
| Apr 10, 2026 | 5.39 |
| Apr 9, 2026 | 5.41 |
| Apr 8, 2026 | 5.42 |
| Apr 7, 2026 | 5.43 |
| Apr 6, 2026 | 5.45 |
| Apr 2, 2026 | 5.46 |
| Apr 1, 2026 | 5.48 |
| Mar 31, 2026 | 5.49 |
| Mar 30, 2026 | 5.51 |
| Mar 27, 2026 | 5.53 |
| Mar 26, 2026 | 5.55 |
| Mar 25, 2026 | 5.56 |
| Mar 24, 2026 | 5.58 |
| Mar 23, 2026 | 5.60 |
| Mar 20, 2026 | 5.61 |
| Mar 19, 2026 | 5.63 |
| Mar 18, 2026 | 5.66 |
| Mar 17, 2026 | 5.68 |
| Mar 16, 2026 | 5.70 |
| Mar 13, 2026 | 5.72 |
| Mar 12, 2026 | 5.74 |
| Mar 11, 2026 | 5.77 |
| Mar 10, 2026 | 5.79 |
| Mar 9, 2026 | 5.81 |
| Mar 6, 2026 | 5.84 |
| Mar 5, 2026 | 5.86 |
| Mar 4, 2026 | 5.88 |
| Mar 3, 2026 | 5.90 |
| Mar 2, 2026 | 5.93 |
| Feb 27, 2026 | 5.95 |
| Feb 26, 2026 | 5.98 |
| Feb 25, 2026 | 6.01 |
| Feb 24, 2026 | 6.03 |
| Feb 23, 2026 | 6.05 |
| Feb 20, 2026 | 6.08 |
| Feb 19, 2026 | 6.10 |
| Feb 18, 2026 | 6.12 |
| Feb 17, 2026 | 6.15 |
| Feb 13, 2026 | 6.17 |
| Feb 12, 2026 | 6.19 |
| Feb 11, 2026 | 6.22 |
| Feb 10, 2026 | 6.24 |
| Feb 9, 2026 | 6.26 |
| Feb 6, 2026 | 6.28 |
| Feb 5, 2026 | 6.31 |
| Feb 4, 2026 | 6.33 |
| Feb 3, 2026 | 6.34 |
| Feb 2, 2026 | 6.36 |
| Jan 30, 2026 | 6.38 |
| Jan 29, 2026 | 6.40 |
| Jan 28, 2026 | 6.41 |
| Jan 27, 2026 | 6.43 |
| Jan 26, 2026 | 6.44 |
| Jan 23, 2026 | 6.46 |
| Jan 22, 2026 | 6.47 |
| Jan 21, 2026 | 6.49 |
| Jan 20, 2026 | 6.51 |
| Jan 16, 2026 | 6.52 |
| Jan 15, 2026 | 6.54 |
| Jan 14, 2026 | 6.56 |
| Jan 13, 2026 | 6.58 |
| Jan 12, 2026 | 6.60 |
| Jan 9, 2026 | 6.63 |
| Jan 8, 2026 | 6.65 |
| Jan 7, 2026 | 6.68 |
| Jan 6, 2026 | 6.70 |
| Jan 5, 2026 | 6.72 |
| Jan 2, 2026 | 6.74 |
| Dec 31, 2025 | 6.76 |
| Dec 30, 2025 | 6.79 |
| Dec 29, 2025 | 6.81 |
| Dec 26, 2025 | 6.83 |
| Dec 24, 2025 | 6.85 |
| Dec 23, 2025 | 6.88 |
| Dec 22, 2025 | 6.90 |
| Dec 19, 2025 | 6.93 |
| Dec 18, 2025 | 6.95 |
| Dec 17, 2025 | 6.98 |
| Dec 16, 2025 | 7.01 |
| Dec 15, 2025 | 7.04 |
| Dec 12, 2025 | 7.06 |
| Dec 11, 2025 | 7.08 |
| Dec 10, 2025 | 7.10 |
| Dec 9, 2025 | 7.12 |
| Dec 8, 2025 | 7.15 |
| Dec 5, 2025 | 7.17 |
| Dec 4, 2025 | 7.20 |
| Dec 3, 2025 | 7.22 |
| Dec 2, 2025 | 7.25 |
| Dec 1, 2025 | 7.28 |
| Nov 28, 2025 | 7.31 |
| Nov 26, 2025 | 7.33 |
| Nov 25, 2025 | 7.35 |
| Nov 24, 2025 | 7.38 |
| Nov 21, 2025 | 7.41 |
| Nov 20, 2025 | 7.43 |
| Nov 19, 2025 | 7.46 |
| Nov 18, 2025 | 7.49 |
| Nov 17, 2025 | 7.52 |
| Nov 14, 2025 | 7.54 |
| Nov 13, 2025 | 7.57 |
| Nov 12, 2025 | 7.60 |
| Nov 11, 2025 | 7.62 |
| Nov 10, 2025 | 7.65 |
| Nov 7, 2025 | 7.67 |
| Nov 6, 2025 | 7.70 |
| Nov 5, 2025 | 7.73 |
| Nov 4, 2025 | 7.76 |
| Nov 3, 2025 | 7.79 |
| Oct 31, 2025 | 7.82 |
| Oct 30, 2025 | 7.84 |
| Oct 29, 2025 | 7.86 |
| Oct 28, 2025 | 7.87 |
| Oct 27, 2025 | 7.89 |
| Oct 24, 2025 | 7.91 |
| Oct 23, 2025 | 7.93 |
| Oct 22, 2025 | 7.96 |
| Oct 21, 2025 | 7.99 |
| Oct 20, 2025 | 8.01 |
| Oct 17, 2025 | 8.03 |
| Oct 16, 2025 | 8.05 |
| Oct 15, 2025 | 8.07 |
| Oct 14, 2025 | 8.09 |
| Oct 13, 2025 | 8.10 |
| Oct 10, 2025 | 8.11 |
| Oct 9, 2025 | 8.13 |
| Oct 8, 2025 | 8.14 |
| Oct 7, 2025 | 8.15 |
| Oct 6, 2025 | 8.17 |
| Oct 3, 2025 | 8.18 |
| Oct 2, 2025 | 8.19 |
| Oct 1, 2025 | 8.21 |
| Sep 30, 2025 | 8.23 |
| Sep 29, 2025 | 8.25 |
| Sep 26, 2025 | 8.29 |
| Sep 25, 2025 | 8.32 |
| Sep 24, 2025 | 8.35 |
| Sep 23, 2025 | 8.39 |
| Sep 22, 2025 | 8.43 |
| Sep 19, 2025 | 8.47 |
| Sep 18, 2025 | 8.52 |
| Sep 17, 2025 | 8.55 |
| Sep 16, 2025 | 8.59 |
| Sep 15, 2025 | 8.63 |
| Sep 12, 2025 | 8.66 |
| Sep 11, 2025 | 8.68 |
| Sep 10, 2025 | 8.72 |
| Sep 9, 2025 | 8.76 |
| Sep 8, 2025 | 8.81 |
| Sep 5, 2025 | 8.85 |
| Sep 4, 2025 | 8.89 |
| Sep 3, 2025 | 8.93 |
| Sep 2, 2025 | 8.97 |
| Aug 29, 2025 | 9.02 |
| Aug 28, 2025 | 9.04 |
| Aug 27, 2025 | 9.06 |
| Aug 26, 2025 | 9.08 |
| Aug 25, 2025 | 9.10 |
| Aug 22, 2025 | 9.12 |
| Aug 21, 2025 | 9.13 |
| Aug 20, 2025 | 9.16 |
| Aug 19, 2025 | 9.18 |
| Aug 18, 2025 | 9.22 |
| Aug 15, 2025 | 9.24 |
| Aug 14, 2025 | 9.27 |
| Aug 13, 2025 | 9.30 |
| Aug 12, 2025 | 9.32 |
| Aug 11, 2025 | 9.35 |
| Aug 8, 2025 | 9.38 |
| Aug 7, 2025 | 9.41 |
| Aug 6, 2025 | 9.44 |
| Aug 5, 2025 | 9.47 |
| Aug 4, 2025 | 9.49 |
| Aug 1, 2025 | 9.51 |
| Jul 31, 2025 | 9.53 |
| Jul 30, 2025 | 9.55 |
| Jul 29, 2025 | 9.57 |
| Jul 28, 2025 | 9.60 |
| Jul 25, 2025 | 9.62 |
| Jul 24, 2025 | 9.64 |
| Jul 23, 2025 | 9.65 |
| Jul 22, 2025 | 9.67 |
| Jul 21, 2025 | 9.69 |
| Jul 18, 2025 | 9.71 |
| Jul 17, 2025 | 9.73 |
| Jul 16, 2025 | 9.76 |
| Jul 15, 2025 | 9.78 |
| Jul 14, 2025 | 9.80 |
| Jul 11, 2025 | 9.81 |
| Jul 10, 2025 | 9.80 |
| Jul 9, 2025 | 9.84 |
| Jul 8, 2025 | 9.87 |
| Jul 7, 2025 | 9.90 |
| Jul 3, 2025 | 9.94 |
| Jul 2, 2025 | 9.98 |
| Jul 1, 2025 | 10.01 |
| Jun 30, 2025 | 10.04 |
| Jun 27, 2025 | 10.08 |
| Jun 26, 2025 | 10.12 |
| Jun 25, 2025 | 10.16 |
| Jun 24, 2025 | 10.20 |
| Jun 23, 2025 | 10.24 |
| Jun 20, 2025 | 10.28 |
| Jun 18, 2025 | 10.33 |
| Jun 17, 2025 | 10.38 |
| Jun 16, 2025 | 10.42 |
| Jun 13, 2025 | 10.47 |
| Jun 12, 2025 | 10.52 |
| Jun 11, 2025 | 10.57 |
| Jun 10, 2025 | 10.61 |
| Jun 9, 2025 | 10.65 |
| Jun 6, 2025 | 10.70 |
| Jun 5, 2025 | 10.74 |
| Jun 4, 2025 | 10.77 |
| Jun 3, 2025 | 10.81 |
| Jun 2, 2025 | 10.84 |
| May 30, 2025 | 10.88 |
| May 29, 2025 | 10.91 |
| May 28, 2025 | 10.95 |
| May 27, 2025 | 10.98 |
| May 23, 2025 | 11.02 |
| May 22, 2025 | 11.05 |
| May 21, 2025 | 11.08 |
| May 20, 2025 | 11.12 |
| May 19, 2025 | 11.16 |
| May 16, 2025 | 11.21 |
| May 15, 2025 | 11.25 |
| May 14, 2025 | 11.31 |
| May 13, 2025 | 11.37 |
| May 12, 2025 | 11.42 |
| May 9, 2025 | 11.48 |
| May 8, 2025 | 11.53 |
| May 7, 2025 | 11.59 |
| May 6, 2025 | 11.65 |
| May 5, 2025 | 11.71 |
| May 2, 2025 | 11.78 |
| May 1, 2025 | 11.83 |
| Apr 30, 2025 | 11.89 |
| Apr 29, 2025 | 11.95 |
| Apr 28, 2025 | 12.00 |
| Apr 25, 2025 | 12.05 |
| Apr 24, 2025 | 12.12 |
| Apr 23, 2025 | 12.19 |
| Apr 22, 2025 | 12.26 |
| Apr 21, 2025 | 12.32 |
| Apr 17, 2025 | 12.38 |
| Apr 16, 2025 | 12.45 |
| Apr 15, 2025 | 12.52 |
| Apr 14, 2025 | 12.59 |
| Apr 11, 2025 | 12.66 |
| Apr 10, 2025 | 12.74 |
| Apr 9, 2025 | 12.82 |
| Apr 8, 2025 | 12.91 |
| Apr 7, 2025 | 13.00 |
| Apr 4, 2025 | 13.09 |
| Apr 3, 2025 | 13.18 |
| Apr 2, 2025 | 13.29 |
| Apr 1, 2025 | 13.40 |
| Mar 31, 2025 | 13.51 |
| Mar 28, 2025 | 13.62 |
| Mar 27, 2025 | 13.74 |
| Mar 26, 2025 | 13.85 |
| Mar 25, 2025 | 13.96 |
| Mar 24, 2025 | 14.07 |
| Mar 21, 2025 | 14.19 |
| Mar 20, 2025 | 14.31 |
| Mar 19, 2025 | 14.43 |
| Mar 18, 2025 | 14.54 |
| Mar 17, 2025 | 14.66 |
| Mar 14, 2025 | 14.79 |
| Mar 13, 2025 | 14.91 |
| Mar 12, 2025 | 15.04 |
| Mar 11, 2025 | 15.16 |
| Mar 10, 2025 | 15.28 |
| Mar 7, 2025 | 15.41 |
| Mar 6, 2025 | 15.52 |
| Mar 5, 2025 | 15.64 |
| Mar 4, 2025 | 15.76 |
| Mar 3, 2025 | 15.87 |
| Feb 28, 2025 | 15.98 |
| Feb 27, 2025 | 16.09 |
| Feb 26, 2025 | 16.21 |
| Feb 25, 2025 | 16.34 |
| Feb 24, 2025 | 16.46 |
| Feb 21, 2025 | 16.58 |
| Feb 20, 2025 | 16.70 |
| Feb 19, 2025 | 16.82 |
| Feb 18, 2025 | 16.94 |
| Feb 14, 2025 | 17.06 |
| Feb 13, 2025 | 17.18 |
| Feb 12, 2025 | 17.30 |
| Feb 11, 2025 | 17.42 |
| Feb 10, 2025 | 17.54 |
| Feb 7, 2025 | 17.66 |
| Feb 6, 2025 | 17.78 |
| Feb 5, 2025 | 17.91 |
| Feb 4, 2025 | 18.03 |
| Feb 3, 2025 | 18.16 |
| Jan 31, 2025 | 18.28 |
| Jan 30, 2025 | 18.40 |
| Jan 29, 2025 | 18.52 |
| Jan 28, 2025 | 18.64 |
| Jan 27, 2025 | 18.78 |
| Jan 24, 2025 | 18.90 |
| Jan 23, 2025 | 19.03 |
| Jan 22, 2025 | 19.16 |
| Jan 21, 2025 | 19.28 |
| Jan 17, 2025 | 19.40 |
| Jan 16, 2025 | 19.52 |
| Jan 15, 2025 | 19.66 |
| Jan 14, 2025 | 19.80 |
| Jan 13, 2025 | 19.94 |
| Jan 10, 2025 | 20.08 |
| Jan 8, 2025 | 20.23 |
| Jan 7, 2025 | 20.37 |
| Jan 6, 2025 | 20.50 |
| Jan 3, 2025 | 20.63 |
| Jan 2, 2025 | 20.76 |
| Dec 31, 2024 | 20.91 |
| Dec 30, 2024 | 21.09 |
| Dec 27, 2024 | 21.25 |
| Dec 26, 2024 | 21.41 |
| Dec 24, 2024 | 21.55 |
| Dec 23, 2024 | 21.69 |
| Dec 20, 2024 | 21.83 |
| Dec 19, 2024 | 21.97 |
| Dec 18, 2024 | 22.12 |
| Dec 17, 2024 | 22.25 |
| Dec 16, 2024 | 22.41 |
| Dec 13, 2024 | 22.58 |
| Dec 12, 2024 | 22.74 |
| Dec 11, 2024 | 22.90 |
| Dec 10, 2024 | 23.07 |
| Dec 9, 2024 | 23.23 |
| Dec 6, 2024 | 23.36 |
| Dec 5, 2024 | 23.50 |
| Dec 4, 2024 | 23.64 |
| Dec 3, 2024 | 23.79 |
| Dec 2, 2024 | 23.95 |
| Nov 29, 2024 | 24.12 |
| Nov 27, 2024 | 24.29 |
| Nov 26, 2024 | 24.45 |
| Nov 25, 2024 | 24.64 |
| Nov 22, 2024 | 24.80 |
| Nov 21, 2024 | 24.95 |
| Nov 20, 2024 | 25.07 |
| Nov 19, 2024 | 25.18 |
| Nov 18, 2024 | 25.28 |
| Nov 15, 2024 | 25.38 |
| Nov 14, 2024 | 25.49 |
| Nov 13, 2024 | 25.62 |
| Nov 12, 2024 | 25.75 |
| Nov 11, 2024 | 25.88 |
| Nov 8, 2024 | 25.98 |
| Nov 7, 2024 | 26.09 |
| Nov 6, 2024 | 26.21 |
| Nov 5, 2024 | 26.32 |
| Nov 4, 2024 | 26.44 |
| Nov 1, 2024 | 26.56 |
| Oct 31, 2024 | 26.68 |
| Oct 30, 2024 | 26.78 |
| Oct 29, 2024 | 26.91 |
| Oct 28, 2024 | 27.05 |
| Oct 25, 2024 | 27.24 |
| Oct 24, 2024 | 27.44 |
| Oct 23, 2024 | 27.66 |
| Oct 22, 2024 | 27.91 |
| Oct 21, 2024 | 28.13 |
| Oct 18, 2024 | 28.43 |
| Oct 17, 2024 | 28.72 |
| Oct 16, 2024 | 29.03 |
| Oct 15, 2024 | 29.33 |
| Oct 14, 2024 | 29.67 |
| Oct 11, 2024 | 29.92 |
| Oct 10, 2024 | 30.10 |
| Oct 9, 2024 | 30.29 |
| Oct 8, 2024 | 30.45 |
| Oct 7, 2024 | 30.61 |
| Oct 4, 2024 | 30.73 |
| Oct 3, 2024 | 30.84 |
| Oct 2, 2024 | 30.96 |
| Oct 1, 2024 | 31.08 |
| Sep 30, 2024 | 31.19 |
| Sep 27, 2024 | 31.29 |
| Sep 26, 2024 | 31.38 |
| Sep 25, 2024 | 31.49 |
| Sep 24, 2024 | 31.61 |
| Sep 23, 2024 | 31.76 |
| Sep 20, 2024 | 31.88 |
| Sep 19, 2024 | 31.99 |
| Sep 18, 2024 | 32.08 |
| Sep 17, 2024 | 32.17 |
| Sep 16, 2024 | 32.25 |
| Sep 13, 2024 | 32.34 |
| Sep 12, 2024 | 32.42 |
| Sep 11, 2024 | 32.52 |
| Sep 10, 2024 | 32.61 |
| Sep 9, 2024 | 32.70 |
| Sep 6, 2024 | 32.79 |
| Sep 5, 2024 | 32.87 |
| Sep 4, 2024 | 32.95 |
| Sep 3, 2024 | 33.03 |
| Aug 30, 2024 | 33.11 |
| Aug 29, 2024 | 33.18 |
| Aug 28, 2024 | 33.26 |
| Aug 27, 2024 | 33.36 |
| Aug 26, 2024 | 33.45 |
| Aug 23, 2024 | 33.53 |
| Aug 22, 2024 | 33.60 |
| Aug 21, 2024 | 33.70 |
| Aug 20, 2024 | 33.79 |
| Aug 19, 2024 | 33.88 |
| Aug 16, 2024 | 33.96 |
| Aug 15, 2024 | 34.07 |
| Aug 14, 2024 | 34.17 |
| Aug 13, 2024 | 34.30 |
| Aug 12, 2024 | 34.45 |
| Aug 9, 2024 | 34.61 |
| Aug 8, 2024 | 34.73 |
| Aug 7, 2024 | 34.85 |
| Aug 6, 2024 | 34.99 |
| Aug 5, 2024 | 35.13 |
| Aug 2, 2024 | 35.27 |
| Aug 1, 2024 | 35.42 |
| Jul 31, 2024 | 35.55 |
| Jul 30, 2024 | 35.67 |
| Jul 29, 2024 | 35.80 |
| Jul 26, 2024 | 35.93 |
| Jul 25, 2024 | 36.05 |
| Jul 24, 2024 | 36.17 |
| Jul 23, 2024 | 36.29 |
| Jul 22, 2024 | 36.41 |
| Jul 19, 2024 | 36.55 |
| Jul 18, 2024 | 36.67 |
| Jul 17, 2024 | 36.80 |
| Jul 16, 2024 | 36.93 |
| Jul 15, 2024 | 37.05 |
| Jul 12, 2024 | 37.19 |
| Jul 11, 2024 | 37.32 |
| Jul 10, 2024 | 37.47 |
| Jul 9, 2024 | 37.61 |
| Jul 8, 2024 | 37.74 |
| Jul 5, 2024 | 37.87 |
| Jul 3, 2024 | 38.00 |
| Jul 2, 2024 | 38.15 |
| Jul 1, 2024 | 38.30 |
| Jun 28, 2024 | 38.44 |
| Jun 27, 2024 | 38.57 |
| Jun 26, 2024 | 38.70 |
| Jun 25, 2024 | 38.82 |
| Jun 24, 2024 | 38.94 |
| Jun 21, 2024 | 39.08 |
| Jun 20, 2024 | 39.22 |
| Jun 18, 2024 | 39.38 |
| Jun 17, 2024 | 39.54 |
| Jun 14, 2024 | 39.71 |
| Jun 13, 2024 | 39.87 |
| Jun 12, 2024 | 40.01 |
| Jun 11, 2024 | 40.16 |
| Jun 10, 2024 | 40.28 |
| Jun 7, 2024 | 40.41 |
| Jun 6, 2024 | 40.56 |
| Jun 5, 2024 | 40.70 |
| Jun 4, 2024 | 40.82 |
| Jun 3, 2024 | 40.94 |
| May 31, 2024 | 41.05 |
| May 30, 2024 | 41.19 |
| May 29, 2024 | 41.37 |
| May 28, 2024 | 41.59 |
| May 24, 2024 | 41.80 |
| May 23, 2024 | 41.97 |
| May 22, 2024 | 42.14 |
| May 21, 2024 | 42.30 |
| May 20, 2024 | 42.42 |
| May 17, 2024 | 42.57 |
| May 16, 2024 | 42.72 |
| May 15, 2024 | 42.85 |
| May 14, 2024 | 42.96 |
| May 13, 2024 | 43.05 |
| May 10, 2024 | 43.12 |
| May 9, 2024 | 43.21 |
| May 8, 2024 | 43.30 |
| May 7, 2024 | 43.38 |
| May 6, 2024 | 43.47 |
| May 3, 2024 | 43.56 |
| May 2, 2024 | 43.66 |
| May 1, 2024 | 43.76 |
| Apr 30, 2024 | 43.86 |
| Apr 29, 2024 | 43.98 |
| Apr 26, 2024 | 44.10 |
| Apr 25, 2024 | 44.20 |
| Apr 24, 2024 | 44.30 |
| Apr 23, 2024 | 44.39 |
| Apr 22, 2024 | 44.50 |
| Apr 19, 2024 | 44.59 |
| Apr 18, 2024 | 44.69 |
| Apr 17, 2024 | 44.79 |
| Apr 16, 2024 | 44.87 |
| Apr 15, 2024 | 44.97 |
| Apr 12, 2024 | 45.07 |
| Apr 11, 2024 | 45.16 |
| Apr 10, 2024 | 45.25 |
| Apr 9, 2024 | 45.34 |
| Apr 8, 2024 | 45.44 |
| Apr 5, 2024 | 45.52 |
| Apr 4, 2024 | 45.60 |
| Apr 3, 2024 | 45.67 |
| Apr 2, 2024 | 45.76 |
| Apr 1, 2024 | 45.82 |
| Mar 28, 2024 | 45.89 |
| Mar 27, 2024 | 45.96 |
| Mar 26, 2024 | 46.03 |
| Mar 25, 2024 | 46.11 |
| Mar 22, 2024 | 46.18 |
| Mar 21, 2024 | 46.25 |
| Mar 20, 2024 | 46.31 |
| Mar 19, 2024 | 46.36 |
| Mar 18, 2024 | 46.44 |
| Mar 15, 2024 | 46.48 |
| Mar 14, 2024 | 46.46 |
| Mar 13, 2024 | 46.48 |
| Mar 12, 2024 | 46.49 |
| Mar 11, 2024 | 46.53 |
| Mar 8, 2024 | 46.58 |
| Mar 7, 2024 | 46.63 |
| Mar 6, 2024 | 46.66 |
| Mar 5, 2024 | 46.70 |
| Mar 4, 2024 | 46.74 |
| Mar 1, 2024 | 46.77 |
| Feb 29, 2024 | 46.79 |
| Feb 28, 2024 | 46.79 |
| Feb 27, 2024 | 46.81 |
| Feb 26, 2024 | 46.83 |
| Feb 23, 2024 | 46.84 |
| Feb 22, 2024 | 46.90 |
| Feb 21, 2024 | 46.94 |
| Feb 20, 2024 | 46.99 |
| Feb 16, 2024 | 47.04 |
| Feb 15, 2024 | 47.07 |
| Feb 14, 2024 | 47.08 |
| Feb 13, 2024 | 47.06 |
| Feb 12, 2024 | 47.07 |
| Feb 9, 2024 | 47.05 |
| Feb 8, 2024 | 47.07 |
| Feb 7, 2024 | 47.09 |
| Feb 6, 2024 | 47.13 |
| Feb 5, 2024 | 47.21 |
| Feb 2, 2024 | 47.28 |
| Feb 1, 2024 | 47.36 |
| Jan 31, 2024 | 47.45 |
| Jan 30, 2024 | 47.52 |
| Jan 29, 2024 | 47.61 |
| Jan 26, 2024 | 47.66 |
| Jan 25, 2024 | 47.74 |
| Jan 24, 2024 | 47.82 |
| Jan 23, 2024 | 47.88 |
| Jan 22, 2024 | 47.96 |
| Jan 19, 2024 | 48.02 |
| Jan 18, 2024 | 48.05 |
| Jan 17, 2024 | 48.08 |
| Jan 16, 2024 | 48.13 |
| Jan 12, 2024 | 48.15 |
| Jan 11, 2024 | 48.16 |
| Jan 10, 2024 | 48.13 |
| Jan 9, 2024 | 48.11 |
| Jan 8, 2024 | 48.06 |
| Jan 5, 2024 | 47.99 |
| Jan 4, 2024 | 47.96 |
| Jan 3, 2024 | 47.83 |
| Jan 2, 2024 | 47.71 |
| Dec 29, 2023 | 47.58 |
| Dec 28, 2023 | 47.46 |
| Dec 27, 2023 | 47.30 |
| Dec 26, 2023 | 47.24 |
| Dec 22, 2023 | 47.25 |
| Dec 21, 2023 | 47.28 |
| Dec 20, 2023 | 47.36 |
| Dec 19, 2023 | 47.47 |
| Dec 18, 2023 | 47.62 |
| Dec 15, 2023 | 47.78 |
| Dec 14, 2023 | 47.94 |
| Dec 13, 2023 | 48.11 |
| Dec 12, 2023 | 48.28 |
| Dec 11, 2023 | 48.46 |
| Dec 8, 2023 | 48.64 |
| Dec 7, 2023 | 48.80 |
| Dec 6, 2023 | 48.96 |
| Dec 5, 2023 | 49.11 |
| Dec 4, 2023 | 49.33 |
| Dec 1, 2023 | 49.54 |
| Nov 30, 2023 | 49.78 |
| Nov 29, 2023 | 50.00 |
| Nov 28, 2023 | 50.24 |
| Nov 27, 2023 | 50.45 |
| Nov 24, 2023 | 50.68 |
| Nov 22, 2023 | 50.93 |
| Nov 21, 2023 | 51.18 |
| Nov 20, 2023 | 51.45 |
| Nov 17, 2023 | 51.72 |
| Nov 16, 2023 | 51.96 |
| Nov 15, 2023 | 52.22 |
| Nov 14, 2023 | 52.52 |
| Nov 13, 2023 | 52.83 |
| Nov 10, 2023 | 53.18 |
| Nov 9, 2023 | 53.55 |
| Nov 8, 2023 | 53.89 |
| Nov 7, 2023 | 54.26 |
| Nov 6, 2023 | 54.61 |
| Nov 3, 2023 | 54.97 |
| Nov 2, 2023 | 55.29 |
| Nov 1, 2023 | 55.62 |
| Oct 31, 2023 | 56.00 |
| Oct 30, 2023 | 56.38 |
| Oct 27, 2023 | 56.71 |
| Oct 26, 2023 | 57.01 |
| Oct 25, 2023 | 57.29 |
| Oct 24, 2023 | 57.49 |
| Oct 23, 2023 | 57.67 |
| Oct 20, 2023 | 57.88 |
| Oct 19, 2023 | 58.09 |
| Oct 18, 2023 | 58.26 |
| Oct 17, 2023 | 58.43 |
| Oct 16, 2023 | 58.60 |
| Oct 13, 2023 | 58.75 |
| Oct 12, 2023 | 58.97 |
| Oct 11, 2023 | 59.20 |
| Oct 10, 2023 | 59.43 |
| Oct 9, 2023 | 59.72 |
| Oct 6, 2023 | 60.01 |
| Oct 5, 2023 | 60.34 |
| Oct 4, 2023 | 60.58 |
| Oct 3, 2023 | 60.73 |
| Oct 2, 2023 | 60.87 |
| Sep 29, 2023 | 61.00 |
| Sep 28, 2023 | 61.12 |
| Sep 27, 2023 | 61.25 |
| Sep 26, 2023 | 61.39 |
| Sep 25, 2023 | 61.52 |
| Sep 22, 2023 | 61.66 |
| Sep 21, 2023 | 61.79 |
| Sep 20, 2023 | 61.93 |
| Sep 19, 2023 | 62.06 |
| Sep 18, 2023 | 62.19 |
| Sep 15, 2023 | 62.32 |
| Sep 14, 2023 | 62.43 |
| Sep 13, 2023 | 62.55 |
| Sep 12, 2023 | 62.65 |
| Sep 11, 2023 | 62.78 |
| Sep 8, 2023 | 62.94 |
| Sep 7, 2023 | 63.12 |
| Sep 6, 2023 | 63.30 |
| Sep 5, 2023 | 63.46 |
| Sep 1, 2023 | 63.63 |
| Aug 31, 2023 | 63.76 |
| Aug 30, 2023 | 63.90 |
| Aug 29, 2023 | 64.03 |
| Aug 28, 2023 | 64.13 |
| Aug 25, 2023 | 64.28 |
| Aug 24, 2023 | 64.42 |
| Aug 23, 2023 | 64.58 |
| Aug 22, 2023 | 64.73 |
| Aug 21, 2023 | 64.88 |
| Aug 18, 2023 | 65.04 |
| Aug 17, 2023 | 65.25 |
| Aug 16, 2023 | 65.45 |
| Aug 15, 2023 | 65.64 |
| Aug 14, 2023 | 65.80 |
| Aug 11, 2023 | 65.91 |
| Aug 10, 2023 | 65.97 |
| Aug 9, 2023 | 66.04 |
| Aug 8, 2023 | 66.15 |
| Aug 7, 2023 | 66.27 |
| Aug 4, 2023 | 66.40 |
| Aug 3, 2023 | 66.56 |
| Aug 2, 2023 | 66.68 |
| Aug 1, 2023 | 66.84 |
| Jul 31, 2023 | 67.00 |
| Jul 28, 2023 | 67.15 |
| Jul 27, 2023 | 67.35 |
| Jul 26, 2023 | 67.58 |
| Jul 25, 2023 | 67.82 |
| Jul 24, 2023 | 68.05 |
| Jul 21, 2023 | 68.27 |
| Jul 20, 2023 | 68.50 |
| Jul 19, 2023 | 68.69 |
| Jul 18, 2023 | 68.90 |
| Jul 17, 2023 | 69.11 |
| Jul 14, 2023 | 69.32 |
| Jul 13, 2023 | 69.50 |
| Jul 12, 2023 | 69.66 |
| Jul 11, 2023 | 69.84 |
| Jul 10, 2023 | 70.04 |
| Jul 7, 2023 | 70.24 |
| Jul 6, 2023 | 70.43 |
| Jul 5, 2023 | 70.65 |
| Jul 3, 2023 | 70.87 |
| Jun 30, 2023 | 71.09 |
| Jun 29, 2023 | 71.31 |
| Jun 28, 2023 | 71.53 |
| Jun 27, 2023 | 71.73 |
| Jun 26, 2023 | 71.93 |
| Jun 23, 2023 | 72.11 |
| Jun 22, 2023 | 72.26 |
| Jun 21, 2023 | 72.41 |
| Jun 20, 2023 | 72.60 |
| Jun 16, 2023 | 72.79 |
| Jun 15, 2023 | 72.97 |
| Jun 14, 2023 | 73.17 |
| Jun 13, 2023 | 73.37 |
| Jun 12, 2023 | 73.59 |
| Jun 9, 2023 | 73.80 |
| Jun 8, 2023 | 74.00 |
| Jun 7, 2023 | 74.21 |
| Jun 6, 2023 | 74.40 |
| Jun 5, 2023 | 74.67 |
| Jun 2, 2023 | 74.97 |
| Jun 1, 2023 | 75.26 |
| May 31, 2023 | 75.54 |
| May 30, 2023 | 75.87 |
| May 26, 2023 | 76.20 |
| May 25, 2023 | 76.49 |
| May 24, 2023 | 76.78 |
| May 23, 2023 | 77.05 |
| May 22, 2023 | 77.32 |
| May 19, 2023 | 77.61 |
| May 18, 2023 | 77.89 |
| May 17, 2023 | 78.15 |
| May 16, 2023 | 78.34 |
| May 15, 2023 | 78.53 |
| May 12, 2023 | 78.73 |
| May 11, 2023 | 78.93 |
| May 10, 2023 | 79.09 |
| May 9, 2023 | 79.26 |
| May 8, 2023 | 79.46 |
| May 5, 2023 | 79.68 |
| May 4, 2023 | 79.91 |
| May 3, 2023 | 80.09 |
| May 2, 2023 | 80.23 |
| May 1, 2023 | 80.38 |
| Apr 28, 2023 | 80.55 |
| Apr 27, 2023 | 80.70 |
| Apr 26, 2023 | 80.88 |
| Apr 25, 2023 | 81.04 |
| Apr 24, 2023 | 81.24 |
| Apr 21, 2023 | 81.44 |
| Apr 20, 2023 | 81.61 |
| Apr 19, 2023 | 81.73 |
| Apr 18, 2023 | 81.83 |
| Apr 17, 2023 | 81.98 |
| Apr 14, 2023 | 82.15 |
| Apr 13, 2023 | 82.32 |
| Apr 12, 2023 | 82.46 |
| Apr 11, 2023 | 82.61 |
| Apr 10, 2023 | 82.73 |
| Apr 6, 2023 | 82.88 |
| Apr 5, 2023 | 83.03 |
| Apr 4, 2023 | 83.17 |
| Apr 3, 2023 | 83.33 |
| Mar 31, 2023 | 83.54 |
| Mar 30, 2023 | 83.72 |
| Mar 29, 2023 | 83.91 |
| Mar 28, 2023 | 84.18 |
| Mar 27, 2023 | 84.50 |
| Mar 24, 2023 | 84.74 |
| Mar 23, 2023 | 84.98 |
| Mar 22, 2023 | 85.23 |
| Mar 21, 2023 | 85.48 |
| Mar 20, 2023 | 85.73 |
| Mar 17, 2023 | 86.01 |
| Mar 16, 2023 | 86.29 |
| Mar 15, 2023 | 86.53 |
| Mar 14, 2023 | 86.73 |
| Mar 13, 2023 | 86.92 |
| Mar 10, 2023 | 87.09 |
| Mar 9, 2023 | 87.29 |
| Mar 8, 2023 | 87.48 |
| Mar 7, 2023 | 87.68 |
| Mar 6, 2023 | 87.86 |
| Mar 3, 2023 | 88.03 |
| Mar 2, 2023 | 88.16 |
| Mar 1, 2023 | 88.28 |
| Feb 28, 2023 | 88.38 |
| Feb 27, 2023 | 88.53 |
| Feb 24, 2023 | 88.72 |
| Feb 23, 2023 | 88.94 |
| Feb 22, 2023 | 89.19 |
| Feb 21, 2023 | 89.47 |
| Feb 17, 2023 | 89.84 |
| Feb 16, 2023 | 90.08 |
| Feb 15, 2023 | 90.31 |
| Feb 14, 2023 | 90.53 |
| Feb 13, 2023 | 90.79 |
| Feb 10, 2023 | 91.05 |
| Feb 9, 2023 | 91.32 |
| Feb 8, 2023 | 91.62 |
| Feb 7, 2023 | 91.90 |
| Feb 6, 2023 | 92.16 |
| Feb 3, 2023 | 92.44 |
| Feb 2, 2023 | 92.75 |
| Feb 1, 2023 | 93.08 |
| Jan 31, 2023 | 93.39 |
| Jan 30, 2023 | 93.64 |
| Jan 27, 2023 | 93.89 |
| Jan 26, 2023 | 94.09 |
| Jan 25, 2023 | 94.28 |
| Jan 24, 2023 | 94.49 |
| Jan 23, 2023 | 94.71 |
| Jan 20, 2023 | 94.98 |
| Jan 19, 2023 | 95.30 |
| Jan 18, 2023 | 95.61 |
| Jan 17, 2023 | 95.89 |
| Jan 13, 2023 | 96.16 |
| Jan 12, 2023 | 96.43 |
| Jan 11, 2023 | 96.76 |
| Jan 10, 2023 | 97.08 |
| Jan 9, 2023 | 97.44 |
| Jan 6, 2023 | 97.87 |
| Jan 5, 2023 | 98.36 |
| Jan 4, 2023 | 98.74 |
| Jan 3, 2023 | 99.18 |
| Dec 30, 2022 | 99.56 |
| Dec 29, 2022 | 99.96 |
| Dec 28, 2022 | 100.21 |
| Dec 27, 2022 | 100.45 |
| Dec 23, 2022 | 100.66 |
| Dec 22, 2022 | 100.93 |
| Dec 21, 2022 | 101.17 |
| Dec 20, 2022 | 101.34 |
| Dec 19, 2022 | 101.48 |
| Dec 16, 2022 | 101.65 |
| Dec 15, 2022 | 101.93 |
| Dec 14, 2022 | 102.39 |
| Dec 13, 2022 | 102.85 |
| Dec 12, 2022 | 103.26 |
| Dec 9, 2022 | 103.65 |
| Dec 8, 2022 | 104.03 |
| Dec 7, 2022 | 104.38 |
| Dec 6, 2022 | 104.76 |
| Dec 5, 2022 | 105.19 |
| Dec 2, 2022 | 105.61 |
| Dec 1, 2022 | 106.08 |
| Nov 30, 2022 | 106.54 |
| Nov 29, 2022 | 106.99 |
| Nov 28, 2022 | 107.47 |
| Nov 25, 2022 | 107.98 |
| Nov 23, 2022 | 108.52 |
| Nov 22, 2022 | 109.03 |
| Nov 21, 2022 | 109.52 |
| Nov 18, 2022 | 110.00 |
| Nov 17, 2022 | 110.39 |
| Nov 16, 2022 | 110.81 |
| Nov 15, 2022 | 111.27 |
| Nov 14, 2022 | 111.67 |
| Nov 11, 2022 | 111.94 |
| Nov 10, 2022 | 112.21 |
| Nov 9, 2022 | 112.54 |
| Nov 8, 2022 | 112.93 |
| Nov 7, 2022 | 113.28 |
| Nov 4, 2022 | 113.66 |
| Nov 3, 2022 | 114.15 |
| Nov 2, 2022 | 114.64 |
| Nov 1, 2022 | 115.18 |
| Oct 31, 2022 | 115.70 |
| Oct 28, 2022 | 116.23 |
| Oct 27, 2022 | 116.84 |
| Oct 26, 2022 | 117.48 |
| Oct 25, 2022 | 118.06 |
| Oct 24, 2022 | 118.78 |
| Oct 21, 2022 | 119.53 |
| Oct 20, 2022 | 120.36 |
| Oct 19, 2022 | 121.31 |
| Oct 18, 2022 | 122.24 |
| Oct 17, 2022 | 123.12 |
| Oct 14, 2022 | 124.20 |
| Oct 13, 2022 | 124.99 |
| Oct 12, 2022 | 125.93 |
| Oct 11, 2022 | 126.98 |
| Oct 10, 2022 | 127.65 |
| Oct 7, 2022 | 128.28 |
| Oct 6, 2022 | 128.89 |
| Oct 5, 2022 | 129.44 |
| Oct 4, 2022 | 130.02 |
| Oct 3, 2022 | 130.55 |
| Sep 30, 2022 | 131.12 |
| Sep 29, 2022 | 131.76 |
| Sep 28, 2022 | 132.42 |
| Sep 27, 2022 | 133.24 |
| Sep 26, 2022 | 134.10 |
| Sep 23, 2022 | 135.08 |
| Sep 22, 2022 | 136.02 |
| Sep 21, 2022 | 136.89 |
| Sep 20, 2022 | 137.64 |
| Sep 19, 2022 | 138.59 |
| Sep 16, 2022 | 139.53 |
| Sep 15, 2022 | 140.61 |
| Sep 14, 2022 | 141.71 |
| Sep 13, 2022 | 142.95 |
| Sep 12, 2022 | 144.16 |
| Sep 9, 2022 | 145.32 |
| Sep 8, 2022 | 146.47 |
| Sep 7, 2022 | 147.70 |
| Sep 6, 2022 | 148.97 |
| Sep 2, 2022 | 150.33 |
| Sep 1, 2022 | 151.73 |
| Aug 31, 2022 | 153.19 |
| Aug 30, 2022 | 154.69 |
| Aug 29, 2022 | 156.18 |
| Aug 26, 2022 | 157.66 |
| Aug 25, 2022 | 159.23 |
| Aug 24, 2022 | 160.80 |
| Aug 23, 2022 | 162.34 |
| Aug 22, 2022 | 163.94 |
| Aug 19, 2022 | 165.58 |
| Aug 18, 2022 | 167.22 |
| Aug 17, 2022 | 168.81 |
| Aug 16, 2022 | 170.33 |
| Aug 15, 2022 | 171.89 |
| Aug 12, 2022 | 173.40 |
| Aug 11, 2022 | 174.92 |
| Aug 10, 2022 | 176.46 |
| Aug 9, 2022 | 178.00 |
| Aug 8, 2022 | 179.67 |
| Aug 5, 2022 | 181.54 |
| Aug 4, 2022 | 183.24 |
| Aug 3, 2022 | 184.84 |
| Aug 2, 2022 | 186.46 |
| Aug 1, 2022 | 188.14 |
| Jul 29, 2022 | 189.92 |
| Jul 28, 2022 | 191.62 |
| Jul 27, 2022 | 193.30 |
| Jul 26, 2022 | 195.00 |
| Jul 25, 2022 | 196.74 |
| Jul 22, 2022 | 198.42 |
| Jul 21, 2022 | 200.12 |
| Jul 20, 2022 | 201.64 |
| Jul 19, 2022 | 203.22 |
| Jul 18, 2022 | 204.87 |
| Jul 15, 2022 | 206.46 |
| Jul 14, 2022 | 208.15 |
| Jul 13, 2022 | 209.87 |
| Jul 12, 2022 | 211.59 |
| Jul 11, 2022 | 213.46 |
| Jul 8, 2022 | 215.21 |
| Jul 7, 2022 | 216.95 |
| Jul 6, 2022 | 218.64 |
| Jul 5, 2022 | 220.57 |
| Jul 1, 2022 | 222.46 |
| Jun 30, 2022 | 224.42 |
| Jun 29, 2022 | 226.33 |
| Jun 28, 2022 | 228.26 |
| Jun 27, 2022 | 230.21 |
| Jun 24, 2022 | 232.28 |
| Jun 23, 2022 | 234.37 |
| Jun 22, 2022 | 236.68 |
| Jun 21, 2022 | 239.11 |
| Jun 17, 2022 | 241.29 |
| Jun 16, 2022 | 243.51 |
| Jun 15, 2022 | 245.68 |
| Jun 14, 2022 | 247.84 |
| Jun 13, 2022 | 249.89 |
| Jun 10, 2022 | 251.92 |
| Jun 9, 2022 | 253.90 |
| Jun 8, 2022 | 255.95 |
| Jun 7, 2022 | 257.99 |
| Jun 6, 2022 | 259.98 |
| Jun 3, 2022 | 261.92 |
| Jun 2, 2022 | 263.96 |
| Jun 1, 2022 | 265.95 |
| May 31, 2022 | 268.05 |
| May 27, 2022 | 270.20 |
| May 26, 2022 | 272.51 |
| May 25, 2022 | 275.01 |
| May 24, 2022 | 277.53 |
| May 23, 2022 | 280.35 |
| May 20, 2022 | 282.81 |
| May 19, 2022 | 284.75 |
| May 18, 2022 | 286.63 |
| May 17, 2022 | 288.49 |
| May 16, 2022 | 290.36 |
| May 13, 2022 | 292.21 |
| May 12, 2022 | 294.07 |
| May 11, 2022 | 296.00 |
| May 10, 2022 | 297.80 |
| May 9, 2022 | 299.94 |
| May 6, 2022 | 301.80 |
| May 5, 2022 | 303.71 |
| May 4, 2022 | 305.71 |
| May 3, 2022 | 307.51 |
| May 2, 2022 | 309.29 |
| Apr 29, 2022 | 311.13 |
| Apr 28, 2022 | 313.02 |
| Apr 27, 2022 | 314.93 |
| Apr 26, 2022 | 316.94 |
| Apr 25, 2022 | 319.12 |
| Apr 22, 2022 | 321.29 |
| Apr 21, 2022 | 323.37 |
| Apr 20, 2022 | 325.51 |
| Apr 19, 2022 | 327.86 |
| Apr 18, 2022 | 330.10 |
| Apr 14, 2022 | 332.44 |
| Apr 13, 2022 | 334.88 |
| Apr 12, 2022 | 337.51 |
| Apr 11, 2022 | 340.13 |
| Apr 8, 2022 | 342.67 |
| Apr 7, 2022 | 345.21 |
| Apr 6, 2022 | 347.77 |
| Apr 5, 2022 | 350.29 |
| Apr 4, 2022 | 352.73 |
| Apr 1, 2022 | 355.54 |
| Mar 31, 2022 | 358.38 |
| Mar 30, 2022 | 361.28 |
| Mar 29, 2022 | 364.14 |
| Mar 28, 2022 | 366.90 |
| Mar 25, 2022 | 369.28 |
| Mar 24, 2022 | 371.65 |
| Mar 23, 2022 | 374.17 |
| Mar 22, 2022 | 376.60 |
| Mar 21, 2022 | 379.00 |
| Mar 18, 2022 | 381.39 |
| Mar 17, 2022 | 383.59 |
| Mar 16, 2022 | 386.07 |
| Mar 15, 2022 | 388.56 |
| Mar 14, 2022 | 391.02 |
| Mar 11, 2022 | 393.53 |
| Mar 10, 2022 | 396.02 |
| Mar 9, 2022 | 398.20 |
| Mar 8, 2022 | 400.27 |
| Mar 7, 2022 | 402.48 |
| Mar 4, 2022 | 404.69 |
| Mar 3, 2022 | 406.71 |
| Mar 2, 2022 | 408.82 |
| Mar 1, 2022 | 410.83 |
| Feb 28, 2022 | 412.80 |
| Feb 25, 2022 | 414.61 |
| Feb 24, 2022 | 416.74 |
| Feb 23, 2022 | 418.96 |
| Feb 22, 2022 | 421.16 |
| Feb 18, 2022 | 423.89 |
| Feb 17, 2022 | 426.51 |
| Feb 16, 2022 | 429.18 |
| Feb 15, 2022 | 431.97 |
| Feb 14, 2022 | 434.84 |
| Feb 11, 2022 | 437.93 |
| Feb 10, 2022 | 440.96 |
| Feb 9, 2022 | 444.12 |
| Feb 8, 2022 | 447.15 |
| Feb 7, 2022 | 450.36 |
| Feb 4, 2022 | 452.90 |
| Feb 3, 2022 | 455.42 |
| Feb 2, 2022 | 458.03 |
| Feb 1, 2022 | 460.46 |
| Jan 31, 2022 | 463.05 |
| Jan 28, 2022 | 465.97 |
| Jan 27, 2022 | 469.11 |
| Jan 26, 2022 | 472.62 |
| Jan 25, 2022 | 476.84 |
| Jan 24, 2022 | 480.95 |
| Jan 21, 2022 | 485.38 |
| Jan 20, 2022 | 489.84 |
| Jan 19, 2022 | 494.24 |
| Jan 18, 2022 | 499.13 |
| Jan 14, 2022 | 504.08 |
| Jan 13, 2022 | 508.64 |
| Jan 12, 2022 | 513.83 |
| Jan 11, 2022 | 519.04 |
| Jan 10, 2022 | 523.85 |
| Jan 7, 2022 | 528.72 |
| Jan 6, 2022 | 532.74 |
| Jan 5, 2022 | 536.63 |
| Jan 4, 2022 | 540.99 |
| Jan 3, 2022 | 545.65 |
| Dec 31, 2021 | 550.72 |
| Dec 30, 2021 | 555.74 |
| Dec 29, 2021 | 560.79 |
| Dec 28, 2021 | 565.95 |
| Dec 27, 2021 | 571.17 |
| Dec 23, 2021 | 575.72 |
| Dec 22, 2021 | 580.73 |
| Dec 21, 2021 | 585.14 |
| Dec 20, 2021 | 589.51 |
| Dec 17, 2021 | 593.15 |
| Dec 16, 2021 | 596.83 |
| Dec 15, 2021 | 600.55 |
| Dec 14, 2021 | 605.03 |
| Dec 13, 2021 | 609.58 |
| Dec 10, 2021 | 614.13 |
| Dec 9, 2021 | 618.20 |
| Dec 8, 2021 | 622.41 |
| Dec 7, 2021 | 627.30 |
| Dec 6, 2021 | 631.99 |
| Dec 3, 2021 | 637.97 |
| Dec 2, 2021 | 645.21 |
| Dec 1, 2021 | 651.63 |
| Nov 30, 2021 | 660.40 |
| Nov 29, 2021 | 668.55 |
| Nov 26, 2021 | 675.47 |
| Nov 24, 2021 | 680.15 |
| Nov 23, 2021 | 684.66 |
| Nov 22, 2021 | 689.29 |
| Nov 19, 2021 | 694.40 |
| Nov 18, 2021 | 698.23 |
| Nov 17, 2021 | 702.08 |
| Nov 16, 2021 | 705.98 |
| Nov 15, 2021 | 709.27 |
| Nov 12, 2021 | 712.39 |
| Nov 11, 2021 | 715.41 |
| Nov 10, 2021 | 718.42 |
| Nov 9, 2021 | 720.78 |
| Nov 8, 2021 | 723.78 |
| Nov 5, 2021 | 726.89 |
| Nov 4, 2021 | 730.23 |
| Nov 3, 2021 | 733.55 |
| Nov 2, 2021 | 737.39 |
| Nov 1, 2021 | 741.49 |
| Oct 29, 2021 | 746.05 |
| Oct 28, 2021 | 751.24 |
| Oct 27, 2021 | 757.09 |
| Oct 26, 2021 | 761.51 |
| Oct 25, 2021 | 764.89 |
| Oct 22, 2021 | 770.41 |
| Oct 21, 2021 | 774.09 |
| Oct 20, 2021 | 773.57 |
| Oct 19, 2021 | 772.88 |
| Oct 18, 2021 | 772.39 |
| Oct 15, 2021 | 772.14 |
| Oct 14, 2021 | 771.90 |
| Oct 13, 2021 | 771.59 |
| Oct 12, 2021 | 771.35 |
| Oct 11, 2021 | 771.08 |
| Oct 8, 2021 | 771.22 |
| Oct 7, 2021 | 771.24 |
| Oct 6, 2021 | 771.34 |
| Oct 5, 2021 | 771.57 |
| Oct 4, 2021 | 771.83 |
| Oct 1, 2021 | 772.20 |
| Sep 30, 2021 | 772.43 |
| Sep 29, 2021 | 772.63 |
| Sep 28, 2021 | 772.84 |
| Sep 27, 2021 | 772.97 |
| Sep 24, 2021 | 772.93 |
| Sep 23, 2021 | 773.15 |
| Sep 22, 2021 | 773.34 |
| Sep 21, 2021 | 773.92 |
| Sep 20, 2021 | 774.82 |
| Sep 17, 2021 | 775.32 |
| Sep 16, 2021 | 775.55 |
| Sep 15, 2021 | 776.15 |
| Sep 14, 2021 | 776.20 |
| Sep 13, 2021 | 776.86 |
| Sep 10, 2021 | 776.61 |
| Sep 9, 2021 | 776.47 |
| Sep 8, 2021 | 775.99 |
| Sep 7, 2021 | 775.58 |
| Sep 3, 2021 | 774.95 |
| Sep 2, 2021 | 774.33 |
| Sep 1, 2021 | 773.78 |
| Aug 31, 2021 | 773.22 |
| Aug 30, 2021 | 772.70 |
| Aug 27, 2021 | 772.16 |
| Aug 26, 2021 | 771.74 |
| Aug 25, 2021 | 771.28 |
| Aug 24, 2021 | 770.80 |
| Aug 23, 2021 | 770.24 |
| Aug 20, 2021 | 769.72 |
| Aug 19, 2021 | 769.23 |
| Aug 18, 2021 | 768.77 |
| Aug 17, 2021 | 768.16 |
| Aug 16, 2021 | 767.66 |
| Aug 13, 2021 | 767.03 |
| Aug 12, 2021 | 766.59 |
| Aug 11, 2021 | 765.86 |
| Aug 10, 2021 | 765.29 |
| Aug 9, 2021 | 764.67 |
| Aug 6, 2021 | 764.22 |
| Aug 5, 2021 | 763.60 |
| Aug 4, 2021 | 763.59 |
| Aug 3, 2021 | 763.44 |
| Aug 2, 2021 | 763.17 |
| Jul 30, 2021 | 762.81 |
| Jul 29, 2021 | 762.53 |
| Jul 28, 2021 | 762.25 |
| Jul 27, 2021 | 761.96 |
| Jul 26, 2021 | 761.84 |
| Jul 23, 2021 | 761.39 |
| Jul 22, 2021 | 761.20 |
| Jul 21, 2021 | 760.98 |
| Jul 20, 2021 | 760.47 |
| Jul 19, 2021 | 760.13 |
| Jul 16, 2021 | 759.91 |
| Jul 15, 2021 | 759.52 |
| Jul 14, 2021 | 759.12 |
| Jul 13, 2021 | 758.52 |
| Jul 12, 2021 | 757.71 |
| Jul 9, 2021 | 756.81 |
| Jul 8, 2021 | 755.89 |
| Jul 7, 2021 | 755.14 |
| Jul 6, 2021 | 754.45 |
| Jul 2, 2021 | 753.51 |
| Jul 1, 2021 | 752.75 |
| Jun 30, 2021 | 751.87 |
| Jun 29, 2021 | 750.93 |
| Jun 28, 2021 | 749.77 |
| Jun 25, 2021 | 748.57 |
| Jun 24, 2021 | 747.53 |
| Jun 23, 2021 | 746.33 |
| Jun 22, 2021 | 745.07 |
| Jun 21, 2021 | 743.70 |
| Jun 18, 2021 | 742.47 |
| Jun 17, 2021 | 740.71 |
| Jun 16, 2021 | 739.18 |
| Jun 15, 2021 | 737.68 |
| Jun 14, 2021 | 736.11 |
| Jun 11, 2021 | 734.70 |
| Jun 10, 2021 | 733.64 |
| Jun 9, 2021 | 732.73 |
| Jun 8, 2021 | 731.77 |
| Jun 7, 2021 | 731.00 |
| Jun 4, 2021 | 730.26 |
| Jun 3, 2021 | 729.73 |
| Jun 2, 2021 | 729.27 |
| Jun 1, 2021 | 728.56 |
| May 28, 2021 | 727.80 |
| May 27, 2021 | 727.24 |
| May 26, 2021 | 726.62 |
| May 25, 2021 | 725.99 |
| May 24, 2021 | 725.50 |
| May 21, 2021 | 725.24 |
| May 20, 2021 | 724.86 |
| May 19, 2021 | 724.52 |
| May 18, 2021 | 724.30 |
| May 17, 2021 | 723.94 |
| May 14, 2021 | 723.64 |
| May 13, 2021 | 723.49 |
| May 12, 2021 | 723.51 |
| May 11, 2021 | 723.31 |
| May 10, 2021 | 722.95 |
| May 7, 2021 | 722.48 |
| May 6, 2021 | 721.46 |
| May 5, 2021 | 720.59 |
| May 4, 2021 | 719.67 |
| May 3, 2021 | 718.65 |
| Apr 30, 2021 | 717.89 |
| Apr 29, 2021 | 716.68 |
| Apr 28, 2021 | 715.89 |
| Apr 27, 2021 | 714.28 |
| Apr 26, 2021 | 712.35 |
| Apr 23, 2021 | 710.03 |
| Apr 22, 2021 | 708.38 |
| Apr 21, 2021 | 706.63 |
| Apr 20, 2021 | 704.62 |
| Apr 19, 2021 | 702.61 |
| Apr 16, 2021 | 700.34 |
| Apr 15, 2021 | 697.75 |
| Apr 14, 2021 | 695.05 |
| Apr 13, 2021 | 691.95 |
| Apr 12, 2021 | 688.05 |
| Apr 9, 2021 | 684.23 |
| Apr 8, 2021 | 680.22 |
| Apr 7, 2021 | 676.08 |
| Apr 6, 2021 | 671.84 |
| Apr 5, 2021 | 667.03 |
| Apr 1, 2021 | 662.10 |
| Mar 31, 2021 | 657.58 |
| Mar 30, 2021 | 652.40 |
| Mar 29, 2021 | 647.21 |
| Mar 26, 2021 | 642.37 |
| Mar 25, 2021 | 637.57 |
| Mar 24, 2021 | 633.43 |
| Mar 23, 2021 | 629.46 |
| Mar 22, 2021 | 624.98 |
| Mar 19, 2021 | 620.01 |
| Mar 18, 2021 | 614.67 |
| Mar 17, 2021 | 609.44 |
| Mar 16, 2021 | 604.02 |
| Mar 15, 2021 | 598.79 |
| Mar 12, 2021 | 593.26 |
| Mar 11, 2021 | 588.31 |
| Mar 10, 2021 | 583.24 |
| Mar 9, 2021 | 578.81 |
| Mar 8, 2021 | 574.42 |
| Mar 5, 2021 | 570.81 |
| Mar 4, 2021 | 567.19 |
| Mar 3, 2021 | 563.59 |
| Mar 2, 2021 | 559.24 |
| Mar 1, 2021 | 554.73 |
| Feb 26, 2021 | 550.18 |
| Feb 25, 2021 | 545.96 |
| Feb 24, 2021 | 541.56 |
| Feb 23, 2021 | 536.46 |
| Feb 22, 2021 | 531.57 |
| Feb 19, 2021 | 525.36 |
| Feb 18, 2021 | 518.04 |
| Feb 17, 2021 | 511.32 |
| Feb 16, 2021 | 502.30 |
| Feb 12, 2021 | 493.73 |
| Feb 11, 2021 | 486.39 |
| Feb 10, 2021 | 481.15 |
| Feb 9, 2021 | 476.14 |
| Feb 8, 2021 | 471.05 |
| Feb 5, 2021 | 465.50 |
| Feb 4, 2021 | 461.15 |
| Feb 3, 2021 | 456.77 |
| Feb 2, 2021 | 452.24 |
| Feb 1, 2021 | 448.38 |
| Jan 29, 2021 | 444.60 |
| Jan 28, 2021 | 440.91 |
| Jan 27, 2021 | 437.20 |
| Jan 26, 2021 | 434.12 |
| Jan 25, 2021 | 430.29 |
| Jan 22, 2021 | 426.34 |
| Jan 21, 2021 | 422.17 |
| Jan 20, 2021 | 417.97 |
| Jan 19, 2021 | 413.23 |
| Jan 15, 2021 | 408.26 |
| Jan 14, 2021 | 402.71 |
| Jan 13, 2021 | 396.48 |
| Jan 12, 2021 | 389.52 |
| Jan 11, 2021 | 384.04 |
| Jan 8, 2021 | 379.60 |
| Jan 7, 2021 | 373.03 |
| Jan 6, 2021 | 368.30 |
| Jan 5, 2021 | 367.65 |
| Jan 4, 2021 | 366.79 |
| Dec 31, 2020 | 365.86 |
| Dec 30, 2020 | 364.63 |
| Dec 29, 2020 | 363.49 |
| Dec 28, 2020 | 362.38 |
| Dec 24, 2020 | 361.20 |
| Dec 23, 2020 | 360.13 |
| Dec 22, 2020 | 358.69 |
| Dec 21, 2020 | 357.37 |
| Dec 18, 2020 | 355.93 |
| Dec 17, 2020 | 354.38 |
| Dec 16, 2020 | 352.79 |
| Dec 15, 2020 | 351.30 |
| Dec 14, 2020 | 349.78 |
| Dec 11, 2020 | 348.31 |
| Dec 10, 2020 | 346.97 |
| Dec 9, 2020 | 345.55 |
| Dec 8, 2020 | 344.34 |
| Dec 7, 2020 | 343.08 |
| Dec 4, 2020 | 341.71 |
| Dec 3, 2020 | 340.07 |
| Dec 2, 2020 | 337.91 |
| Dec 1, 2020 | 336.18 |
| Nov 30, 2020 | 334.48 |
| Nov 27, 2020 | 332.50 |
| Nov 25, 2020 | 331.00 |
| Nov 24, 2020 | 328.89 |
| Nov 23, 2020 | 327.65 |
| Nov 20, 2020 | 326.32 |
| Nov 19, 2020 | 325.22 |
| Nov 18, 2020 | 324.06 |
| Nov 17, 2020 | 322.89 |
| Nov 16, 2020 | 321.64 |
| Nov 13, 2020 | 320.47 |
| Nov 12, 2020 | 319.33 |
| Nov 11, 2020 | 318.23 |
| Nov 10, 2020 | 317.02 |
| Nov 9, 2020 | 315.83 |
| Nov 6, 2020 | 314.71 |
| Nov 5, 2020 | 313.51 |
| Nov 4, 2020 | 312.30 |
| Nov 3, 2020 | 311.10 |
| Nov 2, 2020 | 309.98 |
| Oct 30, 2020 | 308.90 |
| Oct 29, 2020 | 307.86 |
| Oct 28, 2020 | 306.72 |
| Oct 27, 2020 | 305.46 |
| Oct 26, 2020 | 303.88 |
| Oct 23, 2020 | 302.41 |
| Oct 22, 2020 | 300.57 |
| Oct 21, 2020 | 298.78 |
| Oct 20, 2020 | 296.53 |
| Oct 19, 2020 | 294.75 |
| Oct 16, 2020 | 292.89 |
| Oct 15, 2020 | 291.17 |
| Oct 14, 2020 | 289.52 |
| Oct 13, 2020 | 287.95 |
| Oct 12, 2020 | 286.34 |
| Oct 9, 2020 | 284.74 |
| Oct 8, 2020 | 283.06 |
| Oct 7, 2020 | 281.34 |
| Oct 6, 2020 | 279.59 |
| Oct 5, 2020 | 277.82 |
| Oct 2, 2020 | 276.04 |
| Oct 1, 2020 | 274.43 |
| Sep 30, 2020 | 272.69 |
| Sep 29, 2020 | 270.98 |
| Sep 28, 2020 | 269.37 |
| Sep 25, 2020 | 267.74 |
| Sep 24, 2020 | 266.28 |
| Sep 23, 2020 | 264.92 |
| Sep 22, 2020 | 263.52 |
| Sep 21, 2020 | 262.11 |
| Sep 18, 2020 | 260.60 |
| Sep 17, 2020 | 258.98 |
| Sep 16, 2020 | 257.40 |
| Sep 15, 2020 | 255.73 |
| Sep 14, 2020 | 254.05 |
| Sep 11, 2020 | 252.37 |
| Sep 10, 2020 | 250.74 |
| Sep 9, 2020 | 249.15 |
| Sep 8, 2020 | 247.49 |
| Sep 4, 2020 | 246.00 |
| Sep 3, 2020 | 244.55 |
| Sep 2, 2020 | 243.24 |
| Sep 1, 2020 | 241.86 |
| Aug 31, 2020 | 240.63 |
| Aug 28, 2020 | 239.13 |
| Aug 27, 2020 | 237.59 |
| Aug 26, 2020 | 236.12 |
| Aug 25, 2020 | 234.62 |
| Aug 24, 2020 | 233.13 |
| Aug 21, 2020 | 231.54 |
| Aug 20, 2020 | 229.81 |
| Aug 19, 2020 | 227.95 |
| Aug 18, 2020 | 226.06 |
| Aug 17, 2020 | 224.10 |
| Aug 14, 2020 | 222.23 |
| Aug 13, 2020 | 220.35 |
| Aug 12, 2020 | 218.60 |
| Aug 11, 2020 | 216.81 |
| Aug 10, 2020 | 215.01 |
| Aug 7, 2020 | 213.19 |
| Aug 6, 2020 | 211.54 |
| Aug 5, 2020 | 209.81 |
| Aug 4, 2020 | 208.13 |
| Aug 3, 2020 | 206.50 |
| Jul 31, 2020 | 204.74 |
| Jul 30, 2020 | 202.95 |
| Jul 29, 2020 | 201.14 |
| Jul 28, 2020 | 199.24 |
| Jul 27, 2020 | 197.36 |
| Jul 24, 2020 | 195.39 |
| Jul 23, 2020 | 193.48 |
| Jul 22, 2020 | 191.76 |
| Jul 21, 2020 | 190.02 |
| Jul 20, 2020 | 188.21 |
| Jul 17, 2020 | 186.46 |
| Jul 16, 2020 | 184.67 |
| Jul 15, 2020 | 182.54 |
| Jul 14, 2020 | 180.71 |
| Jul 13, 2020 | 178.51 |
| Jul 10, 2020 | 177.03 |
| Jul 9, 2020 | 175.93 |
| Jul 8, 2020 | 175.11 |
| Jul 7, 2020 | 174.37 |
| Jul 6, 2020 | 173.79 |
| Jul 2, 2020 | 173.34 |
| Jul 1, 2020 | 173.05 |
| Jun 30, 2020 | 172.68 |
| Jun 29, 2020 | 172.37 |
| Jun 26, 2020 | 172.10 |
| Jun 25, 2020 | 171.89 |
| Jun 24, 2020 | 171.68 |
| Jun 23, 2020 | 171.41 |
| Jun 22, 2020 | 171.07 |
| Jun 19, 2020 | 170.79 |
| Jun 18, 2020 | 170.60 |
| Jun 17, 2020 | 170.50 |
| Jun 16, 2020 | 170.49 |
| Jun 15, 2020 | 170.47 |
| Jun 12, 2020 | 170.42 |
| Jun 11, 2020 | 170.31 |
| Jun 10, 2020 | 170.21 |
| Jun 9, 2020 | 170.11 |
| Jun 8, 2020 | 170.04 |
| Jun 5, 2020 | 169.93 |
| Jun 4, 2020 | 169.76 |
| Jun 3, 2020 | 169.68 |
| Jun 2, 2020 | 169.58 |
| Jun 1, 2020 | 169.42 |
| May 29, 2020 | 169.22 |
| May 28, 2020 | 169.09 |
| May 27, 2020 | 169.03 |
| May 26, 2020 | 168.97 |
| May 22, 2020 | 168.93 |
| May 21, 2020 | 168.92 |
| May 20, 2020 | 168.86 |
| May 19, 2020 | 168.79 |
| May 18, 2020 | 168.73 |
| May 15, 2020 | 168.59 |
| May 14, 2020 | 168.43 |
| May 13, 2020 | 168.34 |
| May 12, 2020 | 168.28 |
| May 11, 2020 | 168.25 |
| May 8, 2020 | 168.16 |
| May 7, 2020 | 168.05 |
| May 6, 2020 | 168.00 |
| May 5, 2020 | 168.07 |
| May 4, 2020 | 168.11 |
| May 1, 2020 | 168.16 |
| Apr 30, 2020 | 168.19 |
| Apr 29, 2020 | 168.21 |
| Apr 28, 2020 | 168.23 |
| Apr 27, 2020 | 168.28 |
| Apr 24, 2020 | 168.30 |
| Apr 23, 2020 | 168.30 |
| Apr 22, 2020 | 168.32 |
| Apr 21, 2020 | 168.37 |
| Apr 20, 2020 | 168.41 |
| Apr 17, 2020 | 168.41 |
| Apr 16, 2020 | 168.37 |
| Apr 15, 2020 | 168.32 |
| Apr 14, 2020 | 168.28 |
| Apr 13, 2020 | 168.33 |
| Apr 9, 2020 | 168.54 |
| Apr 8, 2020 | 168.59 |
| Apr 7, 2020 | 168.65 |
| Apr 6, 2020 | 168.63 |
| Apr 3, 2020 | 168.59 |
| Apr 2, 2020 | 168.53 |
| Apr 1, 2020 | 168.48 |
| Mar 31, 2020 | 168.48 |
| Mar 30, 2020 | 168.58 |
| Mar 27, 2020 | 168.76 |
| Mar 26, 2020 | 168.92 |
| Mar 25, 2020 | 169.04 |
| Mar 24, 2020 | 169.18 |
| Mar 23, 2020 | 169.30 |
| Mar 20, 2020 | 169.50 |
| Mar 19, 2020 | 169.96 |
| Mar 18, 2020 | 170.42 |
| Mar 17, 2020 | 171.01 |
| Mar 16, 2020 | 171.45 |
| Mar 13, 2020 | 171.98 |
| Mar 12, 2020 | 172.61 |
| Mar 11, 2020 | 173.26 |
| Mar 10, 2020 | 173.86 |
| Mar 9, 2020 | 174.47 |
| Mar 6, 2020 | 175.23 |
| Mar 5, 2020 | 176.02 |
| Mar 4, 2020 | 176.70 |
| Mar 3, 2020 | 177.23 |
| Mar 2, 2020 | 177.83 |
| Feb 28, 2020 | 178.43 |
| Feb 27, 2020 | 178.96 |
| Feb 26, 2020 | 179.55 |
| Feb 25, 2020 | 179.92 |
| Feb 24, 2020 | 180.18 |
| Feb 21, 2020 | 180.46 |
| Feb 20, 2020 | 180.62 |
| Feb 19, 2020 | 180.99 |
| Feb 18, 2020 | 181.38 |
| Feb 14, 2020 | 181.67 |
| Feb 13, 2020 | 182.02 |
| Feb 12, 2020 | 182.32 |
| Feb 11, 2020 | 182.64 |
| Feb 10, 2020 | 182.91 |
| Feb 7, 2020 | 183.18 |
| Feb 6, 2020 | 183.56 |
| Feb 5, 2020 | 183.76 |
| Feb 4, 2020 | 184.10 |
| Feb 3, 2020 | 184.48 |
| Jan 31, 2020 | 184.93 |
| Jan 30, 2020 | 185.58 |
| Jan 29, 2020 | 186.07 |
| Jan 28, 2020 | 186.88 |
| Jan 27, 2020 | 188.08 |
| Jan 24, 2020 | 188.02 |
| Jan 23, 2020 | 188.00 |
| Jan 22, 2020 | 187.95 |
| Jan 21, 2020 | 187.90 |
| Jan 17, 2020 | 187.78 |
| Jan 16, 2020 | 187.68 |
| Jan 15, 2020 | 187.58 |
| Jan 14, 2020 | 187.44 |
| Jan 13, 2020 | 187.43 |
| Jan 10, 2020 | 187.50 |
| Jan 9, 2020 | 187.65 |
| Jan 8, 2020 | 187.85 |
| Jan 7, 2020 | 188.07 |
| Jan 6, 2020 | 188.36 |
| Jan 3, 2020 | 188.71 |
| Jan 2, 2020 | 189.05 |
| Dec 31, 2019 | 189.40 |
| Dec 30, 2019 | 189.83 |
| Dec 27, 2019 | 190.24 |
| Dec 26, 2019 | 190.66 |
| Dec 24, 2019 | 191.08 |
| Dec 23, 2019 | 191.52 |
| Dec 20, 2019 | 191.95 |
| Dec 19, 2019 | 192.36 |
| Dec 18, 2019 | 192.77 |
| Dec 17, 2019 | 193.20 |
| Dec 16, 2019 | 193.68 |
| Dec 13, 2019 | 194.09 |
| Dec 12, 2019 | 194.48 |
| Dec 11, 2019 | 194.87 |
| Dec 10, 2019 | 195.28 |
| Dec 9, 2019 | 195.72 |
| Dec 6, 2019 | 196.21 |
| Dec 5, 2019 | 196.56 |
| Dec 4, 2019 | 196.89 |
| Dec 3, 2019 | 197.25 |
| Dec 2, 2019 | 197.67 |
| Nov 29, 2019 | 197.94 |
| Nov 27, 2019 | 198.17 |
| Nov 26, 2019 | 198.45 |
| Nov 25, 2019 | 198.74 |
| Nov 22, 2019 | 199.04 |
| Nov 21, 2019 | 199.36 |
| Nov 20, 2019 | 199.66 |
| Nov 19, 2019 | 199.93 |
| Nov 18, 2019 | 200.17 |
| Nov 15, 2019 | 200.40 |
| Nov 14, 2019 | 200.59 |
| Nov 13, 2019 | 200.72 |
| Nov 12, 2019 | 200.91 |
| Nov 11, 2019 | 201.10 |
| Nov 8, 2019 | 201.27 |
| Nov 7, 2019 | 201.46 |
| Nov 6, 2019 | 201.60 |
| Nov 5, 2019 | 201.81 |
| Nov 4, 2019 | 202.06 |
| Nov 1, 2019 | 202.33 |
| Oct 31, 2019 | 202.68 |
| Oct 30, 2019 | 202.98 |
| Oct 29, 2019 | 203.20 |
| Oct 28, 2019 | 203.70 |
| Oct 25, 2019 | 203.71 |
| Oct 24, 2019 | 203.74 |
| Oct 23, 2019 | 203.78 |
| Oct 22, 2019 | 203.74 |
| Oct 21, 2019 | 203.65 |
| Oct 18, 2019 | 203.54 |
| Oct 17, 2019 | 203.38 |
| Oct 16, 2019 | 203.11 |
| Oct 15, 2019 | 202.98 |
| Oct 14, 2019 | 202.90 |
| Oct 11, 2019 | 202.77 |
| Oct 10, 2019 | 202.62 |
| Oct 9, 2019 | 202.46 |
| Oct 8, 2019 | 202.31 |
| Oct 7, 2019 | 202.20 |
| Oct 4, 2019 | 202.18 |
| Oct 3, 2019 | 202.17 |
| Oct 2, 2019 | 202.17 |
| Oct 1, 2019 | 202.22 |
| Sep 30, 2019 | 202.30 |
| Sep 27, 2019 | 202.39 |
| Sep 26, 2019 | 202.37 |
| Sep 25, 2019 | 202.39 |
| Sep 24, 2019 | 202.43 |
| Sep 23, 2019 | 202.43 |
| Sep 20, 2019 | 202.52 |
| Sep 19, 2019 | 202.60 |
| Sep 18, 2019 | 202.75 |
| Sep 17, 2019 | 202.85 |
| Sep 16, 2019 | 202.99 |
| Sep 13, 2019 | 203.27 |
| Sep 12, 2019 | 203.50 |
| Sep 11, 2019 | 203.76 |
| Sep 10, 2019 | 203.97 |
| Sep 9, 2019 | 204.24 |
| Sep 6, 2019 | 204.58 |
| Sep 5, 2019 | 204.89 |
| Sep 4, 2019 | 205.21 |
| Sep 3, 2019 | 205.61 |
| Aug 30, 2019 | 206.11 |
| Aug 29, 2019 | 206.46 |
| Aug 28, 2019 | 206.92 |
| Aug 27, 2019 | 207.35 |
| Aug 26, 2019 | 207.74 |
| Aug 23, 2019 | 208.28 |
| Aug 22, 2019 | 208.54 |
| Aug 21, 2019 | 208.81 |
| Aug 20, 2019 | 209.07 |
| Aug 19, 2019 | 209.24 |
| Aug 16, 2019 | 209.45 |
| Aug 15, 2019 | 209.69 |
| Aug 14, 2019 | 210.00 |
| Aug 13, 2019 | 210.42 |
| Aug 12, 2019 | 210.58 |
| Aug 9, 2019 | 210.78 |
| Aug 8, 2019 | 211.09 |
| Aug 7, 2019 | 211.70 |
| Aug 6, 2019 | 211.87 |
| Aug 5, 2019 | 212.06 |
| Aug 2, 2019 | 212.09 |
| Aug 1, 2019 | 212.06 |
| Jul 31, 2019 | 212.15 |
| Jul 30, 2019 | 212.22 |
| Jul 29, 2019 | 212.27 |
| Jul 26, 2019 | 212.29 |
| Jul 25, 2019 | 212.26 |
| Jul 24, 2019 | 212.27 |
| Jul 23, 2019 | 212.28 |
| Jul 22, 2019 | 212.29 |
| Jul 19, 2019 | 212.46 |
| Jul 18, 2019 | 212.46 |
| Jul 17, 2019 | 212.55 |
| Jul 16, 2019 | 212.61 |
| Jul 15, 2019 | 212.64 |
| Jul 12, 2019 | 212.76 |
| Jul 11, 2019 | 212.80 |
| Jul 10, 2019 | 212.81 |
| Jul 9, 2019 | 212.84 |
| Jul 8, 2019 | 212.87 |
| Jul 5, 2019 | 212.80 |
| Jul 3, 2019 | 212.70 |
| Jul 2, 2019 | 212.80 |
| Jul 1, 2019 | 212.86 |
| Jun 28, 2019 | 212.92 |
| Jun 27, 2019 | 212.93 |
| Jun 26, 2019 | 212.93 |
| Jun 25, 2019 | 212.82 |
| Jun 24, 2019 | 212.85 |
| Jun 21, 2019 | 212.83 |
| Jun 20, 2019 | 212.92 |
| Jun 19, 2019 | 213.06 |
| Jun 18, 2019 | 213.29 |
| Jun 17, 2019 | 213.52 |
| Jun 14, 2019 | 213.83 |
| Jun 13, 2019 | 214.24 |
| Jun 12, 2019 | 214.67 |
| Jun 11, 2019 | 215.09 |
| Jun 10, 2019 | 215.64 |
| Jun 7, 2019 | 216.10 |
| Jun 6, 2019 | 216.60 |
| Jun 5, 2019 | 216.91 |
| Jun 4, 2019 | 217.14 |
| Jun 3, 2019 | 217.50 |
| May 31, 2019 | 218.01 |
| May 30, 2019 | 218.42 |
| May 29, 2019 | 218.65 |
| May 28, 2019 | 218.75 |
| May 24, 2019 | 218.79 |
| May 23, 2019 | 218.83 |
| May 22, 2019 | 218.98 |
| May 21, 2019 | 218.90 |
| May 20, 2019 | 218.70 |
| May 17, 2019 | 218.62 |
| May 16, 2019 | 218.81 |
| May 15, 2019 | 219.01 |
| May 14, 2019 | 219.38 |
| May 13, 2019 | 219.87 |
| May 10, 2019 | 220.41 |
| May 9, 2019 | 221.17 |
| May 8, 2019 | 221.81 |
| May 7, 2019 | 222.37 |
| May 6, 2019 | 223.08 |
| May 3, 2019 | 223.76 |
| May 2, 2019 | 224.59 |
| May 1, 2019 | 225.54 |
| Apr 30, 2019 | 226.50 |
| Apr 29, 2019 | 227.41 |
| Apr 26, 2019 | 228.31 |
| Apr 25, 2019 | 229.11 |
| Apr 24, 2019 | 229.97 |
| Apr 23, 2019 | 230.72 |
| Apr 22, 2019 | 231.54 |
| Apr 18, 2019 | 231.97 |
| Apr 17, 2019 | 232.32 |
| Apr 16, 2019 | 232.68 |
| Apr 15, 2019 | 232.82 |
| Apr 12, 2019 | 233.24 |
| Apr 11, 2019 | 233.58 |
| Apr 10, 2019 | 233.50 |
| Apr 9, 2019 | 234.74 |
| Apr 8, 2019 | 236.09 |
| Apr 5, 2019 | 237.49 |
| Apr 4, 2019 | 238.86 |
| Apr 3, 2019 | 240.38 |
| Apr 2, 2019 | 241.94 |
| Apr 1, 2019 | 243.36 |
| Mar 29, 2019 | 244.86 |
| Mar 28, 2019 | 246.33 |
| Mar 27, 2019 | 247.76 |
| Mar 26, 2019 | 249.24 |
| Mar 25, 2019 | 250.59 |
| Mar 22, 2019 | 251.92 |
| Mar 21, 2019 | 253.17 |
| Mar 20, 2019 | 254.37 |
| Mar 19, 2019 | 255.68 |
| Mar 18, 2019 | 256.95 |
| Mar 15, 2019 | 258.29 |
| Mar 14, 2019 | 259.64 |
| Mar 13, 2019 | 261.06 |
| Mar 12, 2019 | 262.45 |
| Mar 11, 2019 | 263.83 |
| Mar 8, 2019 | 265.15 |
| Mar 7, 2019 | 266.44 |
| Mar 6, 2019 | 267.77 |
| Mar 5, 2019 | 269.15 |
| Mar 4, 2019 | 270.35 |
| Mar 1, 2019 | 271.74 |
| Feb 28, 2019 | 273.03 |
| Feb 27, 2019 | 274.34 |
| Feb 26, 2019 | 275.57 |
| Feb 25, 2019 | 276.80 |
| Feb 22, 2019 | 278.01 |
| Feb 21, 2019 | 279.24 |
| Feb 20, 2019 | 280.64 |
| Feb 19, 2019 | 282.05 |
| Feb 15, 2019 | 283.19 |
| Feb 14, 2019 | 284.47 |
| Feb 13, 2019 | 285.76 |
| Feb 12, 2019 | 286.97 |
| Feb 11, 2019 | 288.17 |
| Feb 8, 2019 | 289.29 |
| Feb 7, 2019 | 290.54 |
| Feb 6, 2019 | 291.86 |
| Feb 5, 2019 | 293.25 |
| Feb 4, 2019 | 294.64 |
| Feb 1, 2019 | 296.08 |
| Jan 31, 2019 | 297.55 |
| Jan 30, 2019 | 298.95 |
| Jan 29, 2019 | 300.65 |
| Jan 28, 2019 | 301.82 |
| Jan 25, 2019 | 302.87 |
| Jan 24, 2019 | 303.89 |
| Jan 23, 2019 | 304.86 |
| Jan 22, 2019 | 305.81 |
| Jan 18, 2019 | 306.79 |
| Jan 17, 2019 | 307.67 |
| Jan 16, 2019 | 308.36 |
| Jan 15, 2019 | 309.28 |
| Jan 14, 2019 | 310.40 |
| Jan 11, 2019 | 311.34 |
| Jan 10, 2019 | 312.84 |
| Jan 9, 2019 | 314.44 |
| Jan 8, 2019 | 316.21 |
| Jan 7, 2019 | 318.09 |
| Jan 4, 2019 | 320.08 |
| Jan 3, 2019 | 322.01 |
| Jan 2, 2019 | 323.97 |
| Dec 31, 2018 | 325.98 |
| Dec 28, 2018 | 328.04 |
| Dec 27, 2018 | 330.10 |
| Dec 26, 2018 | 332.23 |
| Dec 24, 2018 | 334.65 |
| Dec 21, 2018 | 336.81 |
| Dec 20, 2018 | 338.95 |
| Dec 19, 2018 | 341.01 |
| Dec 18, 2018 | 343.00 |
| Dec 17, 2018 | 344.96 |
| Dec 14, 2018 | 346.79 |
| Dec 13, 2018 | 348.45 |
| Dec 12, 2018 | 350.21 |
| Dec 11, 2018 | 352.01 |
| Dec 10, 2018 | 353.89 |
| Dec 7, 2018 | 355.79 |
| Dec 6, 2018 | 357.56 |
| Dec 4, 2018 | 359.51 |
| Dec 3, 2018 | 361.53 |
| Nov 30, 2018 | 363.49 |
| Nov 29, 2018 | 365.27 |
| Nov 28, 2018 | 366.96 |
| Nov 27, 2018 | 368.34 |
| Nov 26, 2018 | 369.68 |
| Nov 23, 2018 | 370.94 |
| Nov 21, 2018 | 372.17 |
| Nov 20, 2018 | 373.82 |
| Nov 19, 2018 | 375.26 |
| Nov 16, 2018 | 376.64 |
| Nov 15, 2018 | 378.52 |
| Nov 14, 2018 | 380.46 |
| Nov 13, 2018 | 382.31 |
| Nov 12, 2018 | 384.03 |
| Nov 9, 2018 | 386.06 |
| Nov 8, 2018 | 388.03 |
| Nov 7, 2018 | 390.42 |
| Nov 6, 2018 | 392.32 |
| Nov 5, 2018 | 394.07 |
| Nov 2, 2018 | 396.11 |
| Nov 1, 2018 | 398.65 |
| Oct 31, 2018 | 401.03 |
| Oct 30, 2018 | 403.51 |
| Oct 29, 2018 | 406.11 |
| Oct 26, 2018 | 409.09 |
| Oct 25, 2018 | 411.96 |
| Oct 24, 2018 | 415.00 |
| Oct 23, 2018 | 418.21 |
| Oct 22, 2018 | 421.38 |
| Oct 19, 2018 | 424.71 |
| Oct 18, 2018 | 428.27 |
| Oct 17, 2018 | 432.07 |
| Oct 16, 2018 | 435.26 |
| Oct 15, 2018 | 438.40 |
| Oct 12, 2018 | 441.91 |
| Oct 11, 2018 | 446.07 |
| Oct 10, 2018 | 451.23 |
| Oct 9, 2018 | 454.49 |
| Oct 8, 2018 | 456.65 |
| Oct 5, 2018 | 459.91 |
| Oct 4, 2018 | 461.83 |
| Oct 3, 2018 | 462.52 |
| Oct 2, 2018 | 462.87 |
| Oct 1, 2018 | 463.38 |
| Sep 28, 2018 | 463.66 |
| Sep 27, 2018 | 463.88 |
| Sep 26, 2018 | 464.12 |
| Sep 25, 2018 | 464.43 |
| Sep 24, 2018 | 464.50 |
| Sep 21, 2018 | 464.64 |
| Sep 20, 2018 | 464.83 |
| Sep 19, 2018 | 465.07 |
| Sep 18, 2018 | 465.28 |
| Sep 17, 2018 | 465.54 |
| Sep 14, 2018 | 465.88 |
| Sep 13, 2018 | 466.04 |
| Sep 12, 2018 | 466.17 |
| Sep 11, 2018 | 466.34 |
| Sep 10, 2018 | 466.54 |
| Sep 7, 2018 | 466.71 |
| Sep 6, 2018 | 466.89 |
| Sep 5, 2018 | 467.13 |
| Sep 4, 2018 | 467.52 |
| Aug 31, 2018 | 467.86 |
| Aug 30, 2018 | 468.20 |
| Aug 29, 2018 | 468.33 |
| Aug 28, 2018 | 468.48 |
| Aug 27, 2018 | 468.76 |
| Aug 24, 2018 | 468.80 |
| Aug 23, 2018 | 468.92 |
| Aug 22, 2018 | 468.86 |
| Aug 21, 2018 | 468.51 |
| Aug 20, 2018 | 468.23 |
| Aug 17, 2018 | 468.07 |
| Aug 16, 2018 | 468.02 |
| Aug 15, 2018 | 468.03 |
| Aug 14, 2018 | 467.98 |
| Aug 13, 2018 | 467.86 |
| Aug 10, 2018 | 467.78 |
| Aug 9, 2018 | 467.75 |
| Aug 8, 2018 | 467.71 |
| Aug 7, 2018 | 467.99 |
| Aug 6, 2018 | 468.28 |
| Aug 3, 2018 | 468.49 |
| Aug 2, 2018 | 468.82 |
| Aug 1, 2018 | 469.22 |
| Jul 31, 2018 | 469.64 |
| Jul 30, 2018 | 470.02 |
| Jul 27, 2018 | 470.42 |
| Jul 26, 2018 | 470.61 |
| Jul 25, 2018 | 470.75 |
| Jul 24, 2018 | 470.73 |
| Jul 23, 2018 | 470.59 |
| Jul 20, 2018 | 470.58 |
| Jul 19, 2018 | 470.56 |
| Jul 18, 2018 | 470.52 |
| Jul 17, 2018 | 470.42 |
| Jul 16, 2018 | 470.28 |
| Jul 13, 2018 | 470.21 |
| Jul 12, 2018 | 469.95 |
| Jul 11, 2018 | 469.85 |
| Jul 10, 2018 | 469.63 |
| Jul 9, 2018 | 469.65 |
| Jul 6, 2018 | 469.85 |
| Jul 5, 2018 | 469.49 |
| Jul 3, 2018 | 469.21 |
| Jul 2, 2018 | 469.18 |
| Jun 29, 2018 | 469.10 |
| Jun 28, 2018 | 469.08 |
| Jun 27, 2018 | 469.08 |
| Jun 26, 2018 | 468.89 |
| Jun 25, 2018 | 468.51 |
| Jun 22, 2018 | 468.19 |
| Jun 21, 2018 | 467.77 |
| Jun 20, 2018 | 467.27 |
| Jun 19, 2018 | 466.76 |
| Jun 18, 2018 | 466.32 |
| Jun 15, 2018 | 465.67 |
| Jun 14, 2018 | 464.95 |
| Jun 13, 2018 | 464.40 |
| Jun 12, 2018 | 463.79 |
| Jun 11, 2018 | 463.11 |
| Jun 8, 2018 | 462.57 |
| Jun 7, 2018 | 461.84 |
| Jun 6, 2018 | 461.28 |
| Jun 5, 2018 | 460.72 |
| Jun 4, 2018 | 460.24 |
| Jun 1, 2018 | 459.80 |
| May 31, 2018 | 459.54 |
| May 30, 2018 | 459.49 |
| May 29, 2018 | 459.39 |
| May 25, 2018 | 459.45 |
| May 24, 2018 | 459.38 |
| May 23, 2018 | 459.32 |
| May 22, 2018 | 459.39 |
| May 21, 2018 | 458.96 |
| May 18, 2018 | 458.54 |
| May 17, 2018 | 458.33 |
| May 16, 2018 | 458.10 |
| May 15, 2018 | 458.03 |
| May 14, 2018 | 457.98 |
| May 11, 2018 | 458.15 |
| May 10, 2018 | 458.27 |
| May 9, 2018 | 458.55 |
| May 8, 2018 | 458.80 |
| May 7, 2018 | 458.94 |
| May 4, 2018 | 459.24 |
| May 3, 2018 | 459.37 |
| May 2, 2018 | 459.48 |
| May 1, 2018 | 459.92 |
| Apr 30, 2018 | 460.05 |
| Apr 27, 2018 | 460.20 |
| Apr 26, 2018 | 460.37 |
| Apr 25, 2018 | 460.52 |
| Apr 24, 2018 | 460.82 |
| Apr 23, 2018 | 461.08 |
| Apr 20, 2018 | 461.28 |
| Apr 19, 2018 | 461.45 |
| Apr 18, 2018 | 461.64 |
| Apr 17, 2018 | 461.79 |
| Apr 16, 2018 | 461.87 |
| Apr 13, 2018 | 462.02 |
| Apr 12, 2018 | 461.84 |
| Apr 11, 2018 | 462.20 |
| Apr 10, 2018 | 462.78 |
| Apr 9, 2018 | 463.38 |
| Apr 6, 2018 | 464.03 |
| Apr 5, 2018 | 464.63 |
| Apr 4, 2018 | 465.23 |
| Apr 3, 2018 | 465.96 |
| Apr 2, 2018 | 466.88 |
| Mar 29, 2018 | 467.60 |
| Mar 28, 2018 | 468.25 |
| Mar 27, 2018 | 468.87 |
| Mar 26, 2018 | 469.22 |
| Mar 23, 2018 | 469.44 |
| Mar 22, 2018 | 469.49 |
| Mar 21, 2018 | 469.53 |
| Mar 20, 2018 | 469.60 |
| Mar 19, 2018 | 469.78 |
| Mar 16, 2018 | 469.86 |
| Mar 15, 2018 | 469.91 |
| Mar 14, 2018 | 469.92 |
| Mar 13, 2018 | 469.90 |
| Mar 12, 2018 | 469.88 |
| Mar 9, 2018 | 469.41 |
| Mar 8, 2018 | 469.26 |
| Mar 7, 2018 | 469.18 |
| Mar 6, 2018 | 469.08 |
| Mar 5, 2018 | 469.02 |
| Mar 2, 2018 | 469.08 |
| Mar 1, 2018 | 469.24 |
| Feb 28, 2018 | 469.41 |
| Feb 27, 2018 | 469.55 |
| Feb 26, 2018 | 469.63 |
| Feb 23, 2018 | 469.79 |
| Feb 22, 2018 | 469.90 |
| Feb 21, 2018 | 470.01 |
| Feb 20, 2018 | 470.01 |
| Feb 16, 2018 | 469.80 |
| Feb 15, 2018 | 469.70 |
| Feb 14, 2018 | 469.62 |
| Feb 13, 2018 | 469.86 |
| Feb 12, 2018 | 470.38 |
| Feb 9, 2018 | 470.97 |
| Feb 8, 2018 | 471.79 |
| Feb 7, 2018 | 472.62 |
| Feb 6, 2018 | 473.08 |
| Feb 5, 2018 | 473.92 |
| Feb 2, 2018 | 474.95 |
| Feb 1, 2018 | 474.96 |
| Jan 31, 2018 | 474.24 |
| Jan 30, 2018 | 473.88 |
| Jan 29, 2018 | 473.70 |
| Jan 26, 2018 | 475.66 |
| Jan 25, 2018 | 477.93 |
| Jan 24, 2018 | 479.81 |
| Jan 23, 2018 | 482.36 |
| Jan 22, 2018 | 485.00 |
| Jan 19, 2018 | 487.45 |
| Jan 18, 2018 | 489.38 |
| Jan 17, 2018 | 491.67 |
| Jan 16, 2018 | 493.99 |
| Jan 12, 2018 | 496.28 |
| Jan 11, 2018 | 498.37 |
| Jan 10, 2018 | 500.41 |
| Jan 9, 2018 | 501.86 |
| Jan 8, 2018 | 503.25 |
| Jan 5, 2018 | 504.62 |
| Jan 4, 2018 | 505.87 |
| Jan 3, 2018 | 506.65 |
| Jan 2, 2018 | 507.63 |
| Dec 29, 2017 | 509.09 |
| Dec 28, 2017 | 510.65 |
| Dec 27, 2017 | 511.71 |
| Dec 26, 2017 | 511.87 |
| Dec 22, 2017 | 511.32 |
| Dec 21, 2017 | 512.61 |
| Dec 20, 2017 | 515.16 |
| Dec 19, 2017 | 516.59 |
| Dec 18, 2017 | 519.04 |
| Dec 15, 2017 | 522.77 |
| Dec 14, 2017 | 526.28 |
| Dec 13, 2017 | 529.53 |
| Dec 12, 2017 | 533.32 |
| Dec 11, 2017 | 537.01 |
| Dec 8, 2017 | 540.67 |
| Dec 7, 2017 | 544.95 |
| Dec 6, 2017 | 549.48 |
| Dec 5, 2017 | 553.93 |
| Dec 4, 2017 | 558.40 |
| Dec 1, 2017 | 562.96 |
| Nov 30, 2017 | 567.79 |
| Nov 29, 2017 | 572.65 |
| Nov 28, 2017 | 577.51 |
| Nov 27, 2017 | 582.52 |
| Nov 24, 2017 | 587.76 |
| Nov 22, 2017 | 592.85 |
| Nov 21, 2017 | 598.00 |
| Nov 20, 2017 | 603.07 |
| Nov 17, 2017 | 608.06 |
| Nov 16, 2017 | 613.13 |
| Nov 15, 2017 | 617.85 |
| Nov 14, 2017 | 622.76 |
| Nov 13, 2017 | 627.73 |
| Nov 10, 2017 | 633.16 |
| Nov 9, 2017 | 638.00 |
| Nov 8, 2017 | 642.76 |
| Nov 7, 2017 | 647.53 |
| Nov 6, 2017 | 652.14 |
| Nov 3, 2017 | 656.94 |
| Nov 2, 2017 | 662.09 |
| Nov 1, 2017 | 667.31 |
| Oct 31, 2017 | 672.45 |
| Oct 30, 2017 | 677.55 |
| Oct 27, 2017 | 682.75 |
| Oct 26, 2017 | 687.88 |
| Oct 25, 2017 | 693.32 |
| Oct 24, 2017 | 698.15 |
| Oct 23, 2017 | 703.18 |
| Oct 20, 2017 | 708.07 |
| Oct 19, 2017 | 712.85 |
| Oct 18, 2017 | 717.78 |
| Oct 17, 2017 | 722.60 |
| Oct 16, 2017 | 727.40 |
| Oct 13, 2017 | 732.55 |
| Oct 12, 2017 | 737.64 |
| Oct 11, 2017 | 742.80 |
| Oct 10, 2017 | 747.93 |
| Oct 9, 2017 | 753.11 |
| Oct 6, 2017 | 758.30 |
| Oct 5, 2017 | 763.70 |
| Oct 4, 2017 | 769.12 |
| Oct 3, 2017 | 774.55 |
| Oct 2, 2017 | 779.87 |
| Sep 29, 2017 | 785.29 |
| Sep 28, 2017 | 791.01 |
| Sep 27, 2017 | 796.42 |
| Sep 26, 2017 | 801.65 |
| Sep 25, 2017 | 807.05 |
| Sep 22, 2017 | 812.50 |
| Sep 21, 2017 | 818.44 |
| Sep 20, 2017 | 824.26 |
| Sep 19, 2017 | 830.00 |
| Sep 18, 2017 | 835.93 |
| Sep 15, 2017 | 842.44 |
| Sep 14, 2017 | 849.88 |
| Sep 13, 2017 | 855.86 |
| Sep 12, 2017 | 861.84 |
| Sep 11, 2017 | 866.69 |
| Sep 8, 2017 | 871.30 |
| Sep 7, 2017 | 876.62 |
| Sep 6, 2017 | 881.62 |
| Sep 5, 2017 | 886.58 |
| Sep 1, 2017 | 891.54 |
| Aug 31, 2017 | 896.27 |
| Aug 30, 2017 | 900.68 |
| Aug 29, 2017 | 904.82 |
| Aug 28, 2017 | 909.13 |
| Aug 25, 2017 | 913.63 |
| Aug 24, 2017 | 918.20 |
| Aug 23, 2017 | 923.20 |
| Aug 22, 2017 | 927.70 |
| Aug 21, 2017 | 932.34 |
| Aug 18, 2017 | 936.94 |
| Aug 17, 2017 | 941.82 |
| Aug 16, 2017 | 946.58 |
| Aug 15, 2017 | 951.36 |
| Aug 14, 2017 | 955.83 |
| Aug 11, 2017 | 960.28 |
| Aug 10, 2017 | 964.67 |
| Aug 9, 2017 | 969.12 |
| Aug 8, 2017 | 973.53 |
| Aug 7, 2017 | 978.33 |
| Aug 4, 2017 | 982.10 |
| Aug 3, 2017 | 986.68 |
| Aug 2, 2017 | 991.16 |
| Aug 1, 2017 | 996.81 |
| Jul 31, 2017 | 1,002.62 |
| Jul 28, 2017 | 1,008.51 |
| Jul 27, 2017 | 1,014.53 |
| Jul 26, 2017 | 1,020.47 |
| Jul 25, 2017 | 1,026.39 |
| Jul 24, 2017 | 1,032.46 |
| Jul 21, 2017 | 1,037.91 |
| Jul 20, 2017 | 1,043.77 |
| Jul 19, 2017 | 1,050.18 |
| Jul 18, 2017 | 1,057.00 |
| Jul 17, 2017 | 1,064.04 |
| Jul 14, 2017 | 1,071.44 |
| Jul 13, 2017 | 1,076.28 |
| Jul 12, 2017 | 1,082.28 |
| Jul 11, 2017 | 1,090.01 |
| Jul 10, 2017 | 1,097.81 |
| Jul 7, 2017 | 1,105.76 |
| Jul 6, 2017 | 1,113.87 |
| Jul 5, 2017 | 1,122.16 |
| Jul 3, 2017 | 1,130.46 |
| Jun 30, 2017 | 1,139.47 |
| Jun 29, 2017 | 1,147.99 |
| Jun 28, 2017 | 1,156.34 |
| Jun 27, 2017 | 1,165.66 |
| Jun 26, 2017 | 1,175.72 |
| Jun 23, 2017 | 1,186.00 |
| Jun 22, 2017 | 1,195.09 |
| Jun 21, 2017 | 1,205.23 |
| Jun 20, 2017 | 1,211.13 |
| Jun 19, 2017 | 1,218.22 |
| Jun 16, 2017 | 1,221.73 |
| Jun 15, 2017 | 1,225.35 |
| Jun 14, 2017 | 1,229.19 |
| Jun 13, 2017 | 1,233.62 |
| Jun 12, 2017 | 1,237.72 |
| Jun 9, 2017 | 1,241.87 |
| Jun 8, 2017 | 1,246.21 |
| Jun 7, 2017 | 1,251.09 |
| Jun 6, 2017 | 1,256.30 |
| Jun 5, 2017 | 1,262.50 |
| Jun 2, 2017 | 1,268.68 |
| Jun 1, 2017 | 1,275.05 |
| May 31, 2017 | 1,281.02 |
| May 30, 2017 | 1,287.97 |
| May 26, 2017 | 1,295.09 |
| May 25, 2017 | 1,302.77 |
| May 24, 2017 | 1,310.88 |
| May 23, 2017 | 1,319.01 |
| May 22, 2017 | 1,327.72 |
| May 19, 2017 | 1,337.91 |
| May 18, 2017 | 1,347.53 |
| May 17, 2017 | 1,356.95 |
| May 16, 2017 | 1,363.50 |
| May 15, 2017 | 1,373.79 |
| May 12, 2017 | 1,389.34 |
| May 11, 2017 | 1,400.80 |
| May 10, 2017 | 1,408.71 |
| May 9, 2017 | 1,414.39 |
| May 8, 2017 | 1,417.76 |
| May 5, 2017 | 1,420.47 |
| May 4, 2017 | 1,425.17 |
| May 3, 2017 | 1,426.92 |
| May 2, 2017 | 1,426.93 |
| May 1, 2017 | 1,426.65 |
| Apr 28, 2017 | 1,426.41 |
| Apr 27, 2017 | 1,425.85 |
| Apr 26, 2017 | 1,425.22 |
| Apr 25, 2017 | 1,424.36 |
| Apr 24, 2017 | 1,423.50 |
| Apr 21, 2017 | 1,422.41 |
| Apr 20, 2017 | 1,421.20 |
| Apr 19, 2017 | 1,419.78 |
| Apr 18, 2017 | 1,419.11 |
| Apr 17, 2017 | 1,419.08 |
| Apr 13, 2017 | 1,418.78 |
| Apr 12, 2017 | 1,418.27 |
| Apr 11, 2017 | 1,415.62 |
| Apr 10, 2017 | 1,411.73 |
| Apr 7, 2017 | 1,407.80 |
| Apr 6, 2017 | 1,403.71 |
| Apr 5, 2017 | 1,399.56 |
| Apr 4, 2017 | 1,395.56 |
| Apr 3, 2017 | 1,391.56 |
| Mar 31, 2017 | 1,387.35 |
| Mar 30, 2017 | 1,383.14 |
| Mar 29, 2017 | 1,378.94 |
| Mar 28, 2017 | 1,374.70 |
| Mar 27, 2017 | 1,370.36 |
| Mar 24, 2017 | 1,366.38 |
| Mar 23, 2017 | 1,362.40 |
| Mar 22, 2017 | 1,358.52 |
| Mar 21, 2017 | 1,354.45 |
| Mar 20, 2017 | 1,350.24 |
| Mar 17, 2017 | 1,345.99 |
| Mar 16, 2017 | 1,341.92 |
| Mar 15, 2017 | 1,338.00 |
| Mar 14, 2017 | 1,334.10 |
| Mar 13, 2017 | 1,330.39 |
| Mar 10, 2017 | 1,326.60 |
| Mar 9, 2017 | 1,322.99 |
| Mar 8, 2017 | 1,319.28 |
| Mar 7, 2017 | 1,315.53 |
| Mar 6, 2017 | 1,312.19 |
| Mar 3, 2017 | 1,308.79 |
| Mar 2, 2017 | 1,305.86 |
| Mar 1, 2017 | 1,302.91 |
| Feb 28, 2017 | 1,299.79 |
| Feb 27, 2017 | 1,296.79 |
| Feb 24, 2017 | 1,293.83 |
| Feb 23, 2017 | 1,290.23 |
| Feb 22, 2017 | 1,286.56 |
| Feb 21, 2017 | 1,282.81 |
| Feb 17, 2017 | 1,279.08 |
| Feb 16, 2017 | 1,275.26 |
| Feb 15, 2017 | 1,271.21 |
| Feb 14, 2017 | 1,267.13 |
| Feb 13, 2017 | 1,262.91 |
| Feb 10, 2017 | 1,258.87 |
| Feb 9, 2017 | 1,254.56 |
| Feb 8, 2017 | 1,250.54 |
| Feb 7, 2017 | 1,246.43 |
| Feb 6, 2017 | 1,242.33 |
| Feb 3, 2017 | 1,238.29 |
| Feb 2, 2017 | 1,234.21 |
| Feb 1, 2017 | 1,230.50 |
| Jan 31, 2017 | 1,226.81 |
| Jan 30, 2017 | 1,223.05 |
| Jan 27, 2017 | 1,218.93 |
| Jan 26, 2017 | 1,215.41 |
| Jan 25, 2017 | 1,211.98 |
| Jan 24, 2017 | 1,208.64 |
| Jan 23, 2017 | 1,205.17 |
| Jan 20, 2017 | 1,201.65 |
| Jan 19, 2017 | 1,198.00 |
| Jan 18, 2017 | 1,194.33 |
| Jan 17, 2017 | 1,190.77 |
| Jan 13, 2017 | 1,187.56 |
| Jan 12, 2017 | 1,183.49 |
| Jan 11, 2017 | 1,179.69 |
| Jan 10, 2017 | 1,175.76 |
| Jan 9, 2017 | 1,172.52 |
| Jan 6, 2017 | 1,169.05 |
| Jan 5, 2017 | 1,165.56 |
| Jan 4, 2017 | 1,162.01 |
| Jan 3, 2017 | 1,158.37 |
| Dec 30, 2016 | 1,154.96 |
| Dec 29, 2016 | 1,151.55 |
| Dec 28, 2016 | 1,147.74 |
| Dec 27, 2016 | 1,144.34 |
| Dec 23, 2016 | 1,140.72 |
| Dec 22, 2016 | 1,136.87 |
| Dec 21, 2016 | 1,133.24 |
| Dec 20, 2016 | 1,129.69 |
| Dec 19, 2016 | 1,125.75 |
| Dec 16, 2016 | 1,122.51 |
| Dec 15, 2016 | 1,119.13 |
| Dec 14, 2016 | 1,115.91 |
| Dec 13, 2016 | 1,112.63 |
| Dec 12, 2016 | 1,109.12 |
| Dec 9, 2016 | 1,105.83 |
| Dec 8, 2016 | 1,102.66 |
| Dec 7, 2016 | 1,099.59 |
| Dec 6, 2016 | 1,096.38 |
| Dec 5, 2016 | 1,092.83 |
| Dec 2, 2016 | 1,089.42 |
| Dec 1, 2016 | 1,086.03 |
| Nov 30, 2016 | 1,082.97 |
| Nov 29, 2016 | 1,079.36 |
| Nov 28, 2016 | 1,074.90 |
| Nov 25, 2016 | 1,071.94 |
| Nov 23, 2016 | 1,068.87 |
| Nov 22, 2016 | 1,067.21 |
| Nov 21, 2016 | 1,065.73 |
| Nov 18, 2016 | 1,063.41 |
| Nov 17, 2016 | 1,061.24 |
| Nov 16, 2016 | 1,059.31 |
| Nov 15, 2016 | 1,057.32 |
| Nov 14, 2016 | 1,055.41 |
| Nov 11, 2016 | 1,054.11 |
| Nov 10, 2016 | 1,053.16 |
| Nov 9, 2016 | 1,052.12 |
| Nov 8, 2016 | 1,050.77 |
| Nov 7, 2016 | 1,049.25 |
| Nov 4, 2016 | 1,047.87 |
| Nov 3, 2016 | 1,046.79 |
| Nov 2, 2016 | 1,045.94 |
| Nov 1, 2016 | 1,045.18 |
| Oct 31, 2016 | 1,044.21 |
| Oct 28, 2016 | 1,043.44 |
| Oct 27, 2016 | 1,042.79 |
| Oct 26, 2016 | 1,041.92 |
| Oct 25, 2016 | 1,040.41 |
| Oct 24, 2016 | 1,039.34 |
| Oct 21, 2016 | 1,038.14 |
| Oct 20, 2016 | 1,036.22 |
| Oct 19, 2016 | 1,034.26 |
| Oct 18, 2016 | 1,033.20 |
| Oct 17, 2016 | 1,031.96 |
| Oct 14, 2016 | 1,031.23 |
| Oct 13, 2016 | 1,028.95 |
| Oct 12, 2016 | 1,026.33 |
| Oct 11, 2016 | 1,024.07 |
| Oct 10, 2016 | 1,021.51 |
| Oct 7, 2016 | 1,018.92 |
| Oct 6, 2016 | 1,016.16 |
| Oct 5, 2016 | 1,013.70 |
| Oct 4, 2016 | 1,010.85 |
| Oct 3, 2016 | 1,007.48 |
| Sep 30, 2016 | 1,003.16 |
| Sep 29, 2016 | 998.03 |
| Sep 28, 2016 | 992.65 |
| Sep 27, 2016 | 987.32 |
| Sep 26, 2016 | 985.00 |
| Sep 20, 2016 | 981.52 |
| Sep 19, 2016 | 975.85 |
| Sep 16, 2016 | 970.21 |
| Sep 15, 2016 | 964.70 |
| Sep 14, 2016 | 959.19 |
| Sep 13, 2016 | 953.94 |
| Sep 12, 2016 | 950.86 |
| Sep 9, 2016 | 946.90 |
| Sep 8, 2016 | 943.37 |
| Sep 7, 2016 | 940.35 |
| Sep 6, 2016 | 936.63 |
| Sep 2, 2016 | 932.57 |
| Sep 1, 2016 | 928.20 |
| Aug 31, 2016 | 924.49 |
| Aug 30, 2016 | 919.49 |
| Aug 29, 2016 | 918.93 |
| Aug 26, 2016 | 917.19 |
| Aug 25, 2016 | 919.19 |
| Aug 24, 2016 | 921.20 |
| Aug 23, 2016 | 922.99 |
| Aug 22, 2016 | 924.50 |
| Aug 19, 2016 | 926.26 |
| Aug 18, 2016 | 927.73 |
| Aug 17, 2016 | 929.11 |
| Aug 16, 2016 | 930.13 |
| Aug 15, 2016 | 931.09 |
| Aug 12, 2016 | 930.56 |
| Aug 11, 2016 | 928.97 |
| Aug 10, 2016 | 926.87 |
| Aug 9, 2016 | 925.09 |
| Aug 8, 2016 | 922.09 |
| Aug 5, 2016 | 918.93 |
| Aug 4, 2016 | 915.40 |
| Aug 3, 2016 | 911.46 |
| Aug 2, 2016 | 907.35 |
| Aug 1, 2016 | 902.65 |
| Jul 29, 2016 | 896.34 |
| Jul 28, 2016 | 890.81 |
| Jul 27, 2016 | 885.50 |
| Jul 26, 2016 | 883.28 |
| Jul 25, 2016 | 877.47 |
| Jul 22, 2016 | 866.13 |
| Jul 21, 2016 | 858.69 |
| Jul 20, 2016 | 855.12 |
| Jul 19, 2016 | 853.53 |
| Jul 18, 2016 | 854.61 |
| Jul 15, 2016 | 856.65 |
| Jul 14, 2016 | 857.10 |
| Jul 13, 2016 | 860.11 |
| Jul 12, 2016 | 864.40 |
| Jul 11, 2016 | 869.39 |
| Jul 8, 2016 | 873.92 |
| Jul 7, 2016 | 878.73 |
| Jul 6, 2016 | 884.33 |
| Jul 5, 2016 | 889.24 |
| Jul 1, 2016 | 894.22 |
| Jun 30, 2016 | 899.94 |
| Jun 29, 2016 | 905.59 |
| Jun 28, 2016 | 911.37 |
| Jun 27, 2016 | 916.51 |
| Jun 24, 2016 | 921.43 |
| Jun 23, 2016 | 926.38 |
| Jun 22, 2016 | 930.93 |
| Jun 21, 2016 | 935.29 |
| Jun 20, 2016 | 941.30 |
| Jun 17, 2016 | 947.03 |
| Jun 16, 2016 | 953.13 |
| Jun 15, 2016 | 959.62 |
| Jun 14, 2016 | 966.11 |
| Jun 13, 2016 | 972.63 |
| Jun 10, 2016 | 979.95 |
| Jun 9, 2016 | 987.17 |
| Jun 8, 2016 | 994.07 |
| Jun 7, 2016 | 1,001.04 |
| Jun 6, 2016 | 1,008.07 |
| Jun 3, 2016 | 1,015.14 |
| Jun 2, 2016 | 1,022.40 |
| Jun 1, 2016 | 1,029.37 |
| May 31, 2016 | 1,036.41 |
| May 27, 2016 | 1,043.85 |
| May 26, 2016 | 1,051.00 |
| May 25, 2016 | 1,058.12 |
| May 24, 2016 | 1,065.51 |
| May 23, 2016 | 1,072.69 |
| May 20, 2016 | 1,080.43 |
| May 19, 2016 | 1,087.97 |
| May 18, 2016 | 1,095.38 |
| May 17, 2016 | 1,102.72 |
| May 16, 2016 | 1,110.22 |
| May 13, 2016 | 1,117.55 |
| May 12, 2016 | 1,124.44 |
| May 11, 2016 | 1,131.30 |
| May 10, 2016 | 1,138.13 |
| May 9, 2016 | 1,145.28 |
| May 6, 2016 | 1,152.15 |
| May 5, 2016 | 1,158.61 |
| May 4, 2016 | 1,164.89 |
| May 3, 2016 | 1,171.86 |
| May 2, 2016 | 1,179.76 |
| Apr 29, 2016 | 1,187.61 |
| Apr 28, 2016 | 1,196.29 |
| Apr 27, 2016 | 1,204.96 |
| Apr 26, 2016 | 1,213.72 |
| Apr 14, 2016 | 1,223.22 |
| Apr 13, 2016 | 1,232.10 |
| Apr 12, 2016 | 1,240.81 |
| Apr 11, 2016 | 1,249.19 |
| Apr 8, 2016 | 1,257.73 |
| Apr 7, 2016 | 1,266.75 |
| Apr 6, 2016 | 1,275.90 |
| Apr 5, 2016 | 1,285.07 |
| Apr 4, 2016 | 1,294.44 |
| Apr 1, 2016 | 1,303.85 |
| Mar 31, 2016 | 1,312.62 |
| Mar 30, 2016 | 1,320.98 |
| Mar 29, 2016 | 1,329.29 |
| Mar 28, 2016 | 1,337.11 |
| Mar 24, 2016 | 1,344.80 |
| Mar 23, 2016 | 1,352.82 |
| Mar 22, 2016 | 1,360.58 |
| Mar 21, 2016 | 1,368.21 |
| Mar 18, 2016 | 1,375.93 |
| Mar 17, 2016 | 1,383.67 |
| Mar 16, 2016 | 1,391.15 |
| Mar 15, 2016 | 1,399.38 |
| Mar 14, 2016 | 1,407.68 |
| Mar 11, 2016 | 1,416.06 |
| Mar 10, 2016 | 1,423.82 |
| Mar 9, 2016 | 1,431.50 |
| Mar 8, 2016 | 1,439.57 |
| Mar 7, 2016 | 1,447.39 |
| Mar 4, 2016 | 1,455.55 |
| Mar 3, 2016 | 1,464.11 |
| Mar 2, 2016 | 1,470.92 |
| Mar 1, 2016 | 1,477.16 |
| Feb 29, 2016 | 1,483.32 |
| Feb 26, 2016 | 1,489.80 |
| Feb 25, 2016 | 1,496.68 |
| Feb 24, 2016 | 1,503.08 |
| Feb 23, 2016 | 1,509.72 |
| Feb 22, 2016 | 1,516.40 |
| Feb 19, 2016 | 1,523.20 |
| Feb 18, 2016 | 1,530.07 |
| Feb 17, 2016 | 1,536.92 |
| Feb 16, 2016 | 1,544.12 |
| Feb 12, 2016 | 1,551.73 |
| Feb 11, 2016 | 1,559.69 |
| Feb 10, 2016 | 1,567.01 |
| Feb 9, 2016 | 1,572.82 |
| Feb 8, 2016 | 1,578.34 |
| Feb 5, 2016 | 1,583.43 |
| Feb 4, 2016 | 1,588.31 |
| Feb 3, 2016 | 1,593.55 |
| Feb 1, 2016 | 1,598.90 |
| Jan 29, 2016 | 1,604.66 |
| Jan 28, 2016 | 1,610.52 |
| Jan 27, 2016 | 1,615.87 |
| Jan 26, 2016 | 1,620.75 |
| Jan 25, 2016 | 1,625.15 |
| Jan 22, 2016 | 1,629.63 |
| Jan 21, 2016 | 1,634.15 |
| Jan 20, 2016 | 1,638.79 |
| Jan 19, 2016 | 1,643.59 |
| Jan 15, 2016 | 1,648.21 |
| Jan 14, 2016 | 1,652.85 |
| Jan 13, 2016 | 1,658.22 |
| Jan 12, 2016 | 1,663.49 |
| Jan 11, 2016 | 1,668.21 |
| Jan 8, 2016 | 1,673.33 |
| Jan 7, 2016 | 1,678.43 |
| Jan 6, 2016 | 1,683.46 |
| Jan 5, 2016 | 1,688.10 |
| Jan 4, 2016 | 1,692.28 |
| Dec 31, 2015 | 1,696.20 |
| Dec 30, 2015 | 1,699.88 |
| Dec 29, 2015 | 1,703.40 |
| Dec 28, 2015 | 1,707.00 |
| Dec 24, 2015 | 1,711.08 |
| Dec 23, 2015 | 1,715.24 |
| Dec 22, 2015 | 1,719.08 |
| Dec 21, 2015 | 1,723.16 |
| Dec 18, 2015 | 1,728.15 |
| Dec 17, 2015 | 1,733.03 |
| Dec 16, 2015 | 1,737.51 |
| Dec 15, 2015 | 1,741.91 |
| Dec 14, 2015 | 1,745.29 |
| Dec 11, 2015 | 1,748.79 |
| Dec 10, 2015 | 1,752.87 |
| Dec 9, 2015 | 1,756.16 |
| Dec 8, 2015 | 1,758.96 |
| Dec 7, 2015 | 1,762.16 |
| Dec 4, 2015 | 1,765.28 |
| Dec 3, 2015 | 1,767.90 |
| Dec 2, 2015 | 1,771.46 |
| Dec 1, 2015 | 1,775.38 |
| Nov 30, 2015 | 1,779.86 |
| Nov 27, 2015 | 1,785.04 |
| Nov 25, 2015 | 1,790.36 |
| Nov 24, 2015 | 1,794.92 |
| Nov 23, 2015 | 1,799.67 |
| Nov 20, 2015 | 1,804.55 |
| Nov 19, 2015 | 1,809.55 |
| Nov 18, 2015 | 1,814.03 |
| Nov 17, 2015 | 1,818.86 |
| Nov 16, 2015 | 1,823.10 |
| Nov 13, 2015 | 1,828.10 |
| Nov 12, 2015 | 1,830.90 |
| Nov 11, 2015 | 1,833.30 |
| Nov 10, 2015 | 1,835.26 |
| Nov 9, 2015 | 1,836.86 |
| Nov 6, 2015 | 1,837.98 |
| Nov 5, 2015 | 1,838.54 |
| Nov 4, 2015 | 1,839.18 |
| Nov 3, 2015 | 1,840.33 |
| Nov 2, 2015 | 1,841.45 |
| Oct 30, 2015 | 1,842.25 |
| Oct 29, 2015 | 1,842.97 |
| Oct 28, 2015 | 1,843.69 |
| Oct 27, 2015 | 1,843.93 |
| Oct 26, 2015 | 1,844.01 |
| Oct 23, 2015 | 1,843.80 |
| Oct 22, 2015 | 1,843.88 |
| Oct 21, 2015 | 1,843.64 |
| Oct 20, 2015 | 1,843.40 |
| Oct 19, 2015 | 1,842.76 |
| Oct 16, 2015 | 1,841.85 |
| Oct 15, 2015 | 1,841.29 |
| Oct 13, 2015 | 1,841.69 |
| Oct 12, 2015 | 1,842.65 |
| Oct 9, 2015 | 1,843.45 |
| Oct 8, 2015 | 1,844.49 |
| Oct 7, 2015 | 1,845.68 |
| Oct 6, 2015 | 1,846.56 |
| Oct 5, 2015 | 1,847.44 |
| Oct 2, 2015 | 1,848.64 |
| Oct 1, 2015 | 1,849.84 |
| Sep 30, 2015 | 1,851.76 |
| Sep 29, 2015 | 1,853.92 |
| Sep 28, 2015 | 1,856.16 |
| Sep 25, 2015 | 1,858.25 |
| Sep 24, 2015 | 1,860.25 |
| Sep 23, 2015 | 1,862.49 |
| Sep 22, 2015 | 1,864.87 |
| Sep 21, 2015 | 1,866.95 |
| Sep 18, 2015 | 1,869.03 |
| Sep 17, 2015 | 1,870.79 |
| Sep 16, 2015 | 1,872.31 |
| Sep 15, 2015 | 1,873.03 |
| Sep 14, 2015 | 1,874.02 |
| Sep 11, 2015 | 1,875.26 |
| Sep 10, 2015 | 1,876.14 |
| Sep 9, 2015 | 1,877.26 |
| Sep 8, 2015 | 1,878.50 |
| Sep 4, 2015 | 1,879.30 |
| Sep 3, 2015 | 1,881.30 |
| Sep 2, 2015 | 1,884.02 |
| Sep 1, 2015 | 1,885.70 |
| Aug 31, 2015 | 1,885.61 |
| Aug 28, 2015 | 1,886.09 |
| Aug 27, 2015 | 1,886.17 |
| Aug 26, 2015 | 1,886.62 |
| Aug 25, 2015 | 1,886.84 |
| Aug 24, 2015 | 1,887.54 |
| Aug 21, 2015 | 1,887.70 |
| Aug 20, 2015 | 1,887.83 |
| Aug 19, 2015 | 1,888.51 |
| Aug 18, 2015 | 1,888.90 |
| Aug 17, 2015 | 1,888.98 |
| Aug 14, 2015 | 1,888.82 |
| Aug 13, 2015 | 1,888.66 |
| Aug 12, 2015 | 1,887.86 |
| Aug 11, 2015 | 1,887.06 |
| Aug 10, 2015 | 1,886.66 |
| Aug 7, 2015 | 1,885.70 |
| Aug 6, 2015 | 1,885.06 |
| Aug 5, 2015 | 1,884.05 |
| Aug 4, 2015 | 1,883.63 |
| Aug 3, 2015 | 1,882.51 |
| Jul 31, 2015 | 1,880.43 |
| Jul 30, 2015 | 1,878.59 |
| Jul 29, 2015 | 1,877.71 |
| Jul 28, 2015 | 1,876.90 |
| Jul 27, 2015 | 1,875.14 |
| Jul 24, 2015 | 1,873.71 |
| Jul 23, 2015 | 1,872.03 |
| Jul 22, 2015 | 1,870.59 |
| Jul 21, 2015 | 1,869.31 |
| Jul 20, 2015 | 1,868.11 |
| Jul 17, 2015 | 1,867.07 |
| Jul 16, 2015 | 1,866.11 |
| Jul 15, 2015 | 1,865.39 |
| Jul 14, 2015 | 1,864.68 |
| Jul 13, 2015 | 1,863.96 |
| Jul 10, 2015 | 1,863.00 |
| Jul 9, 2015 | 1,862.14 |
| Jul 8, 2015 | 1,861.76 |
| Jul 7, 2015 | 1,861.52 |
| Jul 6, 2015 | 1,860.72 |
| Jul 2, 2015 | 1,859.36 |
| Jul 1, 2015 | 1,858.00 |
| Jun 30, 2015 | 1,855.52 |
| Jun 29, 2015 | 1,852.96 |
| Jun 26, 2015 | 1,850.26 |
| Jun 25, 2015 | 1,847.62 |
| Jun 24, 2015 | 1,845.30 |
| Jun 23, 2015 | 1,843.22 |
| Jun 22, 2015 | 1,841.46 |
| Jun 19, 2015 | 1,839.22 |
| Jun 18, 2015 | 1,836.02 |
| Jun 17, 2015 | 1,833.38 |
| Jun 16, 2015 | 1,830.90 |
| Jun 15, 2015 | 1,828.10 |
| Jun 12, 2015 | 1,825.38 |
| Jun 11, 2015 | 1,823.46 |
| Jun 10, 2015 | 1,821.98 |
| Jun 9, 2015 | 1,821.18 |
| Jun 8, 2015 | 1,820.62 |
| Jun 5, 2015 | 1,819.98 |
| Jun 4, 2015 | 1,819.34 |
| Jun 3, 2015 | 1,818.78 |
| Jun 2, 2015 | 1,818.70 |
| Jun 1, 2015 | 1,818.62 |
| May 29, 2015 | 1,818.11 |
| May 28, 2015 | 1,817.48 |
| May 27, 2015 | 1,817.24 |
| May 26, 2015 | 1,816.28 |
| May 22, 2015 | 1,815.00 |
| May 21, 2015 | 1,814.44 |
| May 20, 2015 | 1,813.88 |
| May 19, 2015 | 1,813.73 |
| May 18, 2015 | 1,813.84 |
| May 15, 2015 | 1,813.44 |
| May 14, 2015 | 1,812.72 |
| May 13, 2015 | 1,813.84 |
| May 12, 2015 | 1,815.52 |
| May 11, 2015 | 1,816.56 |
| May 8, 2015 | 1,817.36 |
| May 7, 2015 | 1,818.16 |
| May 6, 2015 | 1,819.20 |
| May 5, 2015 | 1,819.52 |
| May 4, 2015 | 1,820.16 |
| May 1, 2015 | 1,819.52 |
| Apr 30, 2015 | 1,819.20 |
| Apr 29, 2015 | 1,818.64 |
| Apr 28, 2015 | 1,817.84 |
| Apr 27, 2015 | 1,816.47 |
| Apr 24, 2015 | 1,814.71 |
| Apr 23, 2015 | 1,813.83 |
| Apr 22, 2015 | 1,814.55 |
| Apr 21, 2015 | 1,815.75 |
| Apr 20, 2015 | 1,817.33 |
| Apr 17, 2015 | 1,818.93 |
| Apr 16, 2015 | 1,820.13 |
| Apr 15, 2015 | 1,821.25 |
| Apr 14, 2015 | 1,821.73 |
| Apr 13, 2015 | 1,822.13 |
| Apr 10, 2015 | 1,822.93 |
| Apr 9, 2015 | 1,824.29 |
| Apr 8, 2015 | 1,825.81 |
| Apr 7, 2015 | 1,827.25 |
| Apr 6, 2015 | 1,828.45 |
| Apr 2, 2015 | 1,829.97 |
| Apr 1, 2015 | 1,831.01 |
| Mar 31, 2015 | 1,832.21 |
| Mar 30, 2015 | 1,833.81 |
| Mar 27, 2015 | 1,834.13 |
| Mar 26, 2015 | 1,834.63 |
| Mar 25, 2015 | 1,835.51 |
| Mar 24, 2015 | 1,836.12 |
| Mar 23, 2015 | 1,836.20 |
| Mar 20, 2015 | 1,836.20 |
| Mar 19, 2015 | 1,836.92 |
| Mar 18, 2015 | 1,838.18 |
| Mar 17, 2015 | 1,839.30 |
| Mar 16, 2015 | 1,840.98 |
| Mar 13, 2015 | 1,842.63 |
| Mar 12, 2015 | 1,844.07 |
| Mar 11, 2015 | 1,845.76 |
| Mar 10, 2015 | 1,847.92 |
| Mar 9, 2015 | 1,850.40 |
| Mar 6, 2015 | 1,852.48 |
| Mar 5, 2015 | 1,854.07 |
| Mar 4, 2015 | 1,855.43 |
| Mar 3, 2015 | 1,857.19 |
| Mar 2, 2015 | 1,859.43 |
| Feb 27, 2015 | 1,862.23 |
| Feb 26, 2015 | 1,865.19 |
| Feb 25, 2015 | 1,867.91 |
| Feb 24, 2015 | 1,870.71 |
| Feb 23, 2015 | 1,874.23 |
| Feb 20, 2015 | 1,877.75 |
| Feb 19, 2015 | 1,882.15 |
| Feb 18, 2015 | 1,886.65 |
| Feb 17, 2015 | 1,891.28 |
| Feb 13, 2015 | 1,895.60 |
| Feb 12, 2015 | 1,899.68 |
| Feb 11, 2015 | 1,903.53 |
| Feb 10, 2015 | 1,907.21 |
| Feb 9, 2015 | 1,911.21 |
| Feb 6, 2015 | 1,915.02 |
| Feb 5, 2015 | 1,918.94 |
| Feb 4, 2015 | 1,923.46 |
| Feb 3, 2015 | 1,928.02 |
| Feb 2, 2015 | 1,931.86 |
| Jan 30, 2015 | 1,936.02 |
| Jan 29, 2015 | 1,938.90 |
| Jan 28, 2015 | 1,942.18 |
| Jan 27, 2015 | 1,945.65 |
| Jan 26, 2015 | 1,950.29 |
| Jan 23, 2015 | 1,955.30 |
| Jan 22, 2015 | 1,960.51 |
| Jan 21, 2015 | 1,965.95 |
| Jan 20, 2015 | 1,971.47 |
| Jan 16, 2015 | 1,976.83 |
| Jan 15, 2015 | 1,982.91 |
| Jan 14, 2015 | 1,989.10 |
| Jan 13, 2015 | 1,995.42 |
| Jan 12, 2015 | 2,001.50 |
| Jan 9, 2015 | 2,008.14 |
| Jan 8, 2015 | 2,014.62 |
| Jan 7, 2015 | 2,021.31 |
| Jan 6, 2015 | 2,027.71 |
| Jan 5, 2015 | 2,034.27 |
| Jan 2, 2015 | 2,041.47 |
| Dec 31, 2014 | 2,048.75 |
| Dec 30, 2014 | 2,055.99 |
| Dec 29, 2014 | 2,063.26 |
| Dec 26, 2014 | 2,070.86 |
| Dec 24, 2014 | 2,078.22 |
| Dec 23, 2014 | 2,086.06 |
| Dec 22, 2014 | 2,093.74 |
| Dec 19, 2014 | 2,100.87 |
| Dec 18, 2014 | 2,108.23 |
| Dec 17, 2014 | 2,116.23 |
| Dec 16, 2014 | 2,123.51 |
| Dec 15, 2014 | 2,130.23 |
| Dec 12, 2014 | 2,136.23 |
| Dec 11, 2014 | 2,141.59 |
| Dec 10, 2014 | 2,146.87 |
| Dec 9, 2014 | 2,152.07 |
| Dec 8, 2014 | 2,157.43 |
| Dec 5, 2014 | 2,162.98 |
| Dec 4, 2014 | 2,168.90 |
| Dec 3, 2014 | 2,174.66 |
| Dec 2, 2014 | 2,180.42 |
| Dec 1, 2014 | 2,186.50 |
| Nov 28, 2014 | 2,192.74 |
| Nov 26, 2014 | 2,198.42 |
| Nov 25, 2014 | 2,204.90 |
| Nov 24, 2014 | 2,211.22 |
| Nov 21, 2014 | 2,217.46 |
| Nov 20, 2014 | 2,224.02 |
| Nov 19, 2014 | 2,230.50 |
| Nov 18, 2014 | 2,236.50 |
| Nov 17, 2014 | 2,242.38 |
| Nov 14, 2014 | 2,247.26 |
| Nov 13, 2014 | 2,252.54 |
| Nov 12, 2014 | 2,259.82 |
| Nov 11, 2014 | 2,266.62 |
| Nov 10, 2014 | 2,274.06 |
| Nov 7, 2014 | 2,280.97 |
| Nov 6, 2014 | 2,289.38 |
| Nov 5, 2014 | 2,298.10 |
| Nov 4, 2014 | 2,307.46 |
| Nov 3, 2014 | 2,315.86 |
| Oct 31, 2014 | 2,323.38 |
| Oct 30, 2014 | 2,330.66 |
| Oct 29, 2014 | 2,337.46 |
| Oct 28, 2014 | 2,344.58 |
| Oct 27, 2014 | 2,351.62 |
| Oct 24, 2014 | 2,358.26 |
| Oct 23, 2014 | 2,364.58 |
| Oct 22, 2014 | 2,370.50 |
| Oct 21, 2014 | 2,376.73 |
| Oct 20, 2014 | 2,383.05 |
| Oct 17, 2014 | 2,389.42 |
| Oct 16, 2014 | 2,394.86 |
| Oct 15, 2014 | 2,401.10 |
| Oct 14, 2014 | 2,408.14 |
| Oct 13, 2014 | 2,414.62 |
| Oct 10, 2014 | 2,420.70 |
| Oct 9, 2014 | 2,426.55 |
| Oct 8, 2014 | 2,433.03 |
| Oct 7, 2014 | 2,439.58 |
| Oct 6, 2014 | 2,445.90 |
| Oct 3, 2014 | 2,452.46 |
| Oct 2, 2014 | 2,458.30 |
| Oct 1, 2014 | 2,464.06 |
| Sep 30, 2014 | 2,469.58 |
| Sep 29, 2014 | 2,475.02 |
| Sep 26, 2014 | 2,480.78 |
| Sep 25, 2014 | 2,486.77 |
| Sep 24, 2014 | 2,492.77 |
| Sep 23, 2014 | 2,498.65 |
| Sep 22, 2014 | 2,504.94 |
| Sep 19, 2014 | 2,510.69 |
| Sep 18, 2014 | 2,516.77 |
| Sep 17, 2014 | 2,522.85 |
| Sep 16, 2014 | 2,528.69 |
| Sep 15, 2014 | 2,534.53 |
| Sep 12, 2014 | 2,540.60 |
| Sep 11, 2014 | 2,546.60 |
| Sep 10, 2014 | 2,552.89 |
| Sep 9, 2014 | 2,558.49 |
| Sep 8, 2014 | 2,563.93 |
| Sep 5, 2014 | 2,569.37 |
| Sep 4, 2014 | 2,574.97 |
| Sep 3, 2014 | 2,580.65 |
| Sep 2, 2014 | 2,586.81 |
| Aug 29, 2014 | 2,592.09 |
| Aug 28, 2014 | 2,598.17 |
| Aug 27, 2014 | 2,604.41 |
| Aug 26, 2014 | 2,610.25 |
| Aug 25, 2014 | 2,615.85 |
| Aug 22, 2014 | 2,621.49 |
| Aug 21, 2014 | 2,626.61 |
| Aug 20, 2014 | 2,631.65 |
| Aug 19, 2014 | 2,637.02 |
| Aug 18, 2014 | 2,642.14 |
| Aug 15, 2014 | 2,647.74 |
| Aug 14, 2014 | 2,652.78 |
| Aug 13, 2014 | 2,657.58 |
| Aug 12, 2014 | 2,662.73 |
| Aug 11, 2014 | 2,668.57 |
| Aug 8, 2014 | 2,674.17 |
| Aug 7, 2014 | 2,681.37 |
| Aug 6, 2014 | 2,688.57 |
| Aug 5, 2014 | 2,695.81 |
| Aug 4, 2014 | 2,702.93 |
| Aug 1, 2014 | 2,709.64 |
| Jul 31, 2014 | 2,714.09 |
| Jul 30, 2014 | 2,718.65 |
| Jul 29, 2014 | 2,723.13 |
| Jul 28, 2014 | 2,727.85 |
| Jul 25, 2014 | 2,732.17 |
| Jul 24, 2014 | 2,737.45 |
| Jul 23, 2014 | 2,742.97 |
| Jul 22, 2014 | 2,748.41 |
| Jul 21, 2014 | 2,753.77 |
| Jul 18, 2014 | 2,759.29 |
| Jul 17, 2014 | 2,764.97 |
| Jul 16, 2014 | 2,770.65 |
| Jul 15, 2014 | 2,775.53 |
| Jul 14, 2014 | 2,780.65 |
| Jul 11, 2014 | 2,785.61 |
| Jul 10, 2014 | 2,790.57 |
| Jul 9, 2014 | 2,795.37 |
| Jul 8, 2014 | 2,799.93 |
| Jul 7, 2014 | 2,804.01 |
| Jul 3, 2014 | 2,808.04 |
| Jul 2, 2014 | 2,812.12 |
| Jul 1, 2014 | 2,816.12 |
| Jun 30, 2014 | 2,820.36 |
| Jun 27, 2014 | 2,824.68 |
| Jun 26, 2014 | 2,828.76 |
| Jun 25, 2014 | 2,833.72 |
| Jun 24, 2014 | 2,837.32 |
| Jun 23, 2014 | 2,841.07 |
| Jun 20, 2014 | 2,844.75 |
| Jun 19, 2014 | 2,848.59 |
| Jun 18, 2014 | 2,852.91 |
| Jun 17, 2014 | 2,857.23 |
| Jun 16, 2014 | 2,861.79 |
| Jun 13, 2014 | 2,866.11 |
| Jun 12, 2014 | 2,869.95 |
| Jun 11, 2014 | 2,873.95 |
| Jun 10, 2014 | 2,878.19 |
| Jun 9, 2014 | 2,882.11 |
| Jun 6, 2014 | 2,886.06 |
| Jun 5, 2014 | 2,890.70 |
| Jun 4, 2014 | 2,895.10 |
| Jun 3, 2014 | 2,899.42 |
| Jun 2, 2014 | 2,903.42 |
| May 30, 2014 | 2,909.02 |
| May 29, 2014 | 2,914.54 |
| May 28, 2014 | 2,923.13 |
| May 27, 2014 | 2,931.77 |
| May 23, 2014 | 2,940.00 |
| May 22, 2014 | 2,948.16 |
| May 21, 2014 | 2,955.76 |
| May 20, 2014 | 2,962.96 |
| May 19, 2014 | 2,969.66 |
| May 16, 2014 | 2,976.70 |
| May 15, 2014 | 2,983.58 |
| May 14, 2014 | 2,990.30 |
| May 13, 2014 | 2,996.70 |
| May 12, 2014 | 3,003.58 |
| May 9, 2014 | 3,010.30 |
| May 8, 2014 | 3,016.86 |
| May 7, 2014 | 3,023.66 |
| May 6, 2014 | 3,030.06 |
| May 5, 2014 | 3,035.42 |
| May 2, 2014 | 3,040.62 |
| May 1, 2014 | 3,046.54 |
| Apr 30, 2014 | 3,052.30 |
| Apr 29, 2014 | 3,057.58 |
| Apr 28, 2014 | 3,062.14 |
| Apr 25, 2014 | 3,066.90 |
| Apr 24, 2014 | 3,071.38 |
| Apr 23, 2014 | 3,075.30 |
| Apr 22, 2014 | 3,078.98 |
| Apr 21, 2014 | 3,081.91 |
| Apr 17, 2014 | 3,085.11 |
| Apr 16, 2014 | 3,088.15 |
| Apr 15, 2014 | 3,091.27 |
| Apr 14, 2014 | 3,094.15 |
| Apr 11, 2014 | 3,096.79 |
| Apr 10, 2014 | 3,099.33 |
| Apr 9, 2014 | 3,101.17 |
| Apr 8, 2014 | 3,103.11 |
| Apr 7, 2014 | 3,105.75 |
| Apr 4, 2014 | 3,108.31 |
| Apr 3, 2014 | 3,111.04 |
| Apr 2, 2014 | 3,113.92 |
| Apr 1, 2014 | 3,116.44 |
| Mar 31, 2014 | 3,118.82 |
| Mar 28, 2014 | 3,121.14 |
| Mar 27, 2014 | 3,123.62 |
| Mar 26, 2014 | 3,125.86 |
| Mar 25, 2014 | 3,128.74 |
| Mar 24, 2014 | 3,131.38 |
| Mar 21, 2014 | 3,133.46 |
| Mar 20, 2014 | 3,136.26 |
| Mar 19, 2014 | 3,138.42 |
| Mar 18, 2014 | 3,140.90 |
| Mar 17, 2014 | 3,143.06 |
| Mar 14, 2014 | 3,145.38 |
| Mar 13, 2014 | 3,147.30 |
| Mar 12, 2014 | 3,149.30 |
| Mar 11, 2014 | 3,151.06 |
| Mar 10, 2014 | 3,153.22 |
| Mar 7, 2014 | 3,155.86 |
| Mar 6, 2014 | 3,158.26 |
| Mar 5, 2014 | 3,159.46 |
| Mar 4, 2014 | 3,162.42 |
| Mar 3, 2014 | 3,166.74 |
| Feb 28, 2014 | 3,171.94 |
| Feb 27, 2014 | 3,176.26 |
| Feb 26, 2014 | 3,179.14 |
| Feb 25, 2014 | 3,182.02 |
| Feb 24, 2014 | 3,184.41 |
| Feb 21, 2014 | 3,186.78 |
| Feb 20, 2014 | 3,188.78 |
| Feb 19, 2014 | 3,191.02 |
| Feb 18, 2014 | 3,192.78 |
| Feb 14, 2014 | 3,193.82 |
| Feb 13, 2014 | 3,195.50 |
| Feb 12, 2014 | 3,198.62 |
| Feb 11, 2014 | 3,200.78 |
| Feb 10, 2014 | 3,203.42 |
| Feb 7, 2014 | 3,206.06 |
| Feb 6, 2014 | 3,208.02 |
| Feb 5, 2014 | 3,210.74 |
| Feb 4, 2014 | 3,213.78 |
| Feb 3, 2014 | 3,216.88 |
| Jan 31, 2014 | 3,219.52 |
| Jan 30, 2014 | 3,221.76 |
| Jan 29, 2014 | 3,224.24 |
| Jan 28, 2014 | 3,225.44 |
| Jan 27, 2014 | 3,227.68 |
| Jan 24, 2014 | 3,230.64 |
| Jan 23, 2014 | 3,232.24 |
| Jan 22, 2014 | 3,234.00 |
| Jan 21, 2014 | 3,235.76 |
| Jan 17, 2014 | 3,237.84 |
| Jan 16, 2014 | 3,239.92 |
| Jan 15, 2014 | 3,242.24 |
| Jan 14, 2014 | 3,244.64 |
| Jan 13, 2014 | 3,246.96 |
| Jan 10, 2014 | 3,250.24 |
| Jan 9, 2014 | 3,254.16 |
| Jan 8, 2014 | 3,257.28 |
| Jan 7, 2014 | 3,260.32 |
| Jan 6, 2014 | 3,263.69 |
| Jan 3, 2014 | 3,265.77 |
| Jan 2, 2014 | 3,267.85 |
| Dec 31, 2013 | 3,271.29 |
| Dec 30, 2013 | 3,275.69 |
| Dec 27, 2013 | 3,280.80 |
| Dec 26, 2013 | 3,286.08 |
| Dec 24, 2013 | 3,292.08 |
| Dec 23, 2013 | 3,298.80 |
| Dec 20, 2013 | 3,305.20 |
| Dec 19, 2013 | 3,311.12 |
| Dec 18, 2013 | 3,316.49 |
| Dec 17, 2013 | 3,321.61 |
| Dec 16, 2013 | 3,326.97 |
| Dec 13, 2013 | 3,332.49 |
| Dec 12, 2013 | 3,337.77 |
| Dec 11, 2013 | 3,343.13 |
| Dec 10, 2013 | 3,348.65 |
| Dec 9, 2013 | 3,354.89 |
| Dec 6, 2013 | 3,361.05 |
| Dec 5, 2013 | 3,366.45 |
| Dec 4, 2013 | 3,370.53 |
| Dec 3, 2013 | 3,376.93 |
| Dec 2, 2013 | 3,383.49 |
| Nov 29, 2013 | 3,389.41 |
| Nov 27, 2013 | 3,394.93 |
| Nov 26, 2013 | 3,400.93 |
| Nov 25, 2013 | 3,406.30 |
| Nov 22, 2013 | 3,409.90 |
| Nov 21, 2013 | 3,413.34 |
| Nov 20, 2013 | 3,417.10 |
| Nov 19, 2013 | 3,421.58 |
| Nov 18, 2013 | 3,426.30 |
| Nov 15, 2013 | 3,430.38 |
| Nov 14, 2013 | 3,435.10 |
| Nov 13, 2013 | 3,439.90 |
| Nov 12, 2013 | 3,444.30 |
| Nov 11, 2013 | 3,448.86 |
| Nov 8, 2013 | 3,453.74 |
| Nov 7, 2013 | 3,459.74 |
| Nov 6, 2013 | 3,466.30 |
| Nov 5, 2013 | 3,472.86 |
| Nov 4, 2013 | 3,479.58 |
| Nov 1, 2013 | 3,485.02 |
| Oct 31, 2013 | 3,489.32 |
| Oct 30, 2013 | 3,495.08 |
| Oct 29, 2013 | 3,500.60 |
| Oct 28, 2013 | 3,507.56 |
| Oct 25, 2013 | 3,512.52 |
| Oct 24, 2013 | 3,516.76 |
| Oct 23, 2013 | 3,520.12 |
| Oct 22, 2013 | 3,521.64 |
| Oct 21, 2013 | 3,521.80 |
| Oct 18, 2013 | 3,520.84 |
| Oct 17, 2013 | 3,519.92 |
| Oct 16, 2013 | 3,519.61 |
| Oct 15, 2013 | 3,518.25 |
| Oct 14, 2013 | 3,519.20 |
| Oct 11, 2013 | 3,520.16 |
| Oct 10, 2013 | 3,520.96 |
| Oct 9, 2013 | 3,521.36 |
| Oct 8, 2013 | 3,522.32 |
| Oct 7, 2013 | 3,522.51 |
| Oct 4, 2013 | 3,522.11 |
| Oct 3, 2013 | 3,521.79 |
| Oct 2, 2013 | 3,521.63 |
| Oct 1, 2013 | 3,522.03 |
| Sep 30, 2013 | 3,521.79 |
| Sep 27, 2013 | 3,523.23 |
| Sep 26, 2013 | 3,524.51 |
| Sep 25, 2013 | 3,525.07 |
| Sep 24, 2013 | 3,525.23 |
| Sep 23, 2013 | 3,524.99 |
| Sep 20, 2013 | 3,524.91 |
| Sep 19, 2013 | 3,524.67 |
| Sep 18, 2013 | 3,524.75 |
| Sep 17, 2013 | 3,524.48 |
| Sep 16, 2013 | 3,524.08 |
| Sep 13, 2013 | 3,523.28 |
| Sep 12, 2013 | 3,522.00 |
| Sep 11, 2013 | 3,520.72 |
| Sep 10, 2013 | 3,519.60 |
| Sep 9, 2013 | 3,517.60 |
| Sep 6, 2013 | 3,517.36 |
| Sep 5, 2013 | 3,516.01 |
| Sep 4, 2013 | 3,514.73 |
| Sep 3, 2013 | 3,513.66 |
| Aug 30, 2013 | 3,513.54 |
| Aug 29, 2013 | 3,513.06 |
| Aug 28, 2013 | 3,512.42 |
| Aug 27, 2013 | 3,512.10 |
| Aug 26, 2013 | 3,511.65 |
| Aug 23, 2013 | 3,511.49 |
| Aug 22, 2013 | 3,510.85 |
| Aug 21, 2013 | 3,510.69 |
| Aug 20, 2013 | 3,510.69 |
| Aug 19, 2013 | 3,510.69 |
| Aug 16, 2013 | 3,511.25 |
| Aug 15, 2013 | 3,511.01 |
| Aug 14, 2013 | 3,510.85 |
| Aug 13, 2013 | 3,509.25 |
| Aug 12, 2013 | 3,507.25 |
| Aug 9, 2013 | 3,502.53 |
| Aug 8, 2013 | 3,497.01 |
| Aug 7, 2013 | 3,491.14 |
| Aug 6, 2013 | 3,484.74 |
| Aug 5, 2013 | 3,478.26 |
| Aug 2, 2013 | 3,472.10 |
| Aug 1, 2013 | 3,466.54 |
| Jul 31, 2013 | 3,460.70 |
| Jul 30, 2013 | 3,455.02 |
| Jul 29, 2013 | 3,449.66 |
| Jul 26, 2013 | 3,443.98 |
| Jul 25, 2013 | 3,437.66 |
| Jul 24, 2013 | 3,431.50 |
| Jul 23, 2013 | 3,425.66 |
| Jul 22, 2013 | 3,419.74 |
| Jul 19, 2013 | 3,414.14 |
| Jul 18, 2013 | 3,408.62 |
| Jul 17, 2013 | 3,402.98 |
| Jul 16, 2013 | 3,396.82 |
| Jul 15, 2013 | 3,391.06 |
| Jul 12, 2013 | 3,386.10 |
| Jul 11, 2013 | 3,381.78 |
| Jul 10, 2013 | 3,377.10 |
| Jul 9, 2013 | 3,372.86 |
| Jul 8, 2013 | 3,369.10 |
| Jul 5, 2013 | 3,365.34 |
| Jul 3, 2013 | 3,361.93 |
| Jul 2, 2013 | 3,358.41 |
| Jul 1, 2013 | 3,354.89 |
| Jun 28, 2013 | 3,351.69 |
| Jun 27, 2013 | 3,349.13 |
| Jun 26, 2013 | 3,346.41 |
| Jun 25, 2013 | 3,344.57 |
| Jun 24, 2013 | 3,342.49 |
| Jun 21, 2013 | 3,340.01 |
| Jun 20, 2013 | 3,337.13 |
| Jun 19, 2013 | 3,334.09 |
| Jun 18, 2013 | 3,330.64 |
| Jun 17, 2013 | 3,326.32 |
| Jun 14, 2013 | 3,321.40 |
| Jun 13, 2013 | 3,316.43 |
| Jun 12, 2013 | 3,311.07 |
| Jun 11, 2013 | 3,305.71 |
| Jun 10, 2013 | 3,300.81 |
| Jun 7, 2013 | 3,296.01 |
| Jun 6, 2013 | 3,291.05 |
| Jun 5, 2013 | 3,287.45 |
| Jun 4, 2013 | 3,284.01 |
| Jun 3, 2013 | 3,280.17 |
| May 31, 2013 | 3,275.53 |
| May 30, 2013 | 3,270.81 |
| May 29, 2013 | 3,265.85 |
| May 28, 2013 | 3,261.13 |
| May 24, 2013 | 3,255.61 |
| May 23, 2013 | 3,249.61 |
| May 22, 2013 | 3,242.84 |
| May 21, 2013 | 3,236.28 |
| May 20, 2013 | 3,230.04 |
| May 17, 2013 | 3,223.96 |
| May 16, 2013 | 3,216.60 |
| May 15, 2013 | 3,209.00 |
| May 14, 2013 | 3,200.53 |
| May 13, 2013 | 3,193.73 |
| May 10, 2013 | 3,189.09 |
| May 9, 2013 | 3,184.13 |
| May 8, 2013 | 3,179.74 |
| May 7, 2013 | 3,175.02 |
| May 6, 2013 | 3,169.98 |
| May 3, 2013 | 3,165.10 |
| May 2, 2013 | 3,160.94 |
| May 1, 2013 | 3,157.34 |
| Apr 30, 2013 | 3,153.10 |
| Apr 29, 2013 | 3,148.46 |
| Apr 26, 2013 | 3,143.95 |
| Apr 25, 2013 | 3,139.39 |
| Apr 24, 2013 | 3,134.99 |
| Apr 23, 2013 | 3,130.79 |
| Apr 22, 2013 | 3,125.19 |
| Apr 19, 2013 | 3,119.51 |
| Apr 18, 2013 | 3,114.13 |
| Apr 17, 2013 | 3,108.69 |
| Apr 16, 2013 | 3,103.81 |
| Apr 15, 2013 | 3,098.21 |
| Apr 12, 2013 | 3,093.89 |
| Apr 11, 2013 | 3,088.85 |
| Apr 10, 2013 | 3,083.09 |
| Apr 9, 2013 | 3,077.89 |
| Apr 8, 2013 | 3,072.61 |
| Apr 5, 2013 | 3,066.69 |
| Apr 4, 2013 | 3,060.61 |
| Apr 3, 2013 | 3,055.01 |
| Apr 2, 2013 | 3,049.25 |
| Apr 1, 2013 | 3,044.21 |
| Mar 28, 2013 | 3,039.25 |
| Mar 27, 2013 | 3,033.49 |
| Mar 26, 2013 | 3,027.17 |
| Mar 25, 2013 | 3,021.97 |
| Mar 22, 2013 | 3,017.97 |
| Mar 21, 2013 | 3,013.17 |
| Mar 20, 2013 | 3,008.85 |
| Mar 19, 2013 | 3,004.45 |
| Mar 18, 2013 | 2,998.69 |
| Mar 15, 2013 | 2,992.21 |
| Mar 14, 2013 | 2,984.93 |
| Mar 13, 2013 | 2,977.49 |
| Mar 12, 2013 | 2,969.01 |
| Mar 11, 2013 | 2,960.05 |
| Mar 8, 2013 | 2,951.33 |
| Mar 7, 2013 | 2,943.73 |
| Mar 6, 2013 | 2,937.89 |
| Mar 5, 2013 | 2,931.73 |
| Mar 4, 2013 | 2,924.53 |
| Mar 1, 2013 | 2,919.41 |
| Feb 28, 2013 | 2,914.93 |
| Feb 27, 2013 | 2,910.69 |
| Feb 26, 2013 | 2,905.97 |
| Feb 25, 2013 | 2,899.97 |
| Feb 22, 2013 | 2,894.37 |
| Feb 21, 2013 | 2,889.17 |
| Feb 20, 2013 | 2,885.17 |
| Feb 19, 2013 | 2,878.37 |
| Feb 15, 2013 | 2,871.41 |
| Feb 14, 2013 | 2,864.93 |
| Feb 13, 2013 | 2,858.53 |
| Feb 12, 2013 | 2,851.97 |
| Feb 11, 2013 | 2,846.45 |
| Feb 8, 2013 | 2,842.45 |
| Feb 7, 2013 | 2,838.85 |
| Feb 6, 2013 | 2,835.17 |
| Feb 5, 2013 | 2,828.69 |
| Feb 4, 2013 | 2,822.05 |
| Feb 1, 2013 | 2,815.33 |
| Jan 31, 2013 | 2,808.77 |
| Jan 30, 2013 | 2,802.29 |
| Jan 29, 2013 | 2,796.29 |
| Jan 28, 2013 | 2,788.61 |
| Jan 25, 2013 | 2,780.69 |
| Jan 24, 2013 | 2,772.21 |
| Jan 23, 2013 | 2,763.49 |
| Jan 22, 2013 | 2,754.21 |
| Jan 18, 2013 | 2,744.61 |
| Jan 17, 2013 | 2,736.37 |
| Jan 16, 2013 | 2,728.79 |
| Jan 15, 2013 | 2,719.91 |
| Jan 14, 2013 | 2,711.27 |
| Jan 11, 2013 | 2,700.55 |
| Jan 10, 2013 | 2,692.07 |
| Jan 9, 2013 | 2,684.63 |
| Jan 8, 2013 | 2,677.19 |
| Jan 7, 2013 | 2,671.43 |
| Jan 4, 2013 | 2,665.59 |
| Jan 3, 2013 | 2,661.43 |
| Jan 2, 2013 | 2,656.79 |
| Dec 31, 2012 | 2,651.98 |
| Dec 28, 2012 | 2,648.06 |
| Dec 27, 2012 | 2,644.62 |
| Dec 26, 2012 | 2,641.02 |
| Dec 24, 2012 | 2,637.66 |
| Dec 21, 2012 | 2,634.30 |
| Dec 20, 2012 | 2,630.94 |
| Dec 19, 2012 | 2,627.64 |
| Dec 18, 2012 | 2,625.08 |
| Dec 17, 2012 | 2,622.28 |
| Dec 14, 2012 | 2,619.48 |
| Dec 13, 2012 | 2,615.80 |
| Dec 12, 2012 | 2,612.68 |
| Dec 11, 2012 | 2,608.60 |
| Dec 10, 2012 | 2,605.08 |
| Dec 7, 2012 | 2,602.44 |
| Dec 6, 2012 | 2,600.68 |
| Dec 5, 2012 | 2,599.40 |
| Dec 4, 2012 | 2,598.00 |
| Dec 3, 2012 | 2,596.96 |
| Nov 30, 2012 | 2,595.92 |
| Nov 29, 2012 | 2,595.20 |
| Nov 28, 2012 | 2,594.72 |
| Nov 27, 2012 | 2,595.04 |
| Nov 26, 2012 | 2,595.28 |
| Nov 23, 2012 | 2,595.12 |
| Nov 21, 2012 | 2,594.96 |
| Nov 20, 2012 | 2,594.48 |
| Nov 19, 2012 | 2,593.92 |
| Nov 16, 2012 | 2,594.16 |
| Nov 15, 2012 | 2,594.24 |
| Nov 14, 2012 | 2,594.51 |
| Nov 13, 2012 | 2,593.91 |
| Nov 12, 2012 | 2,593.83 |
| Nov 9, 2012 | 2,593.83 |
| Nov 8, 2012 | 2,593.35 |
| Nov 7, 2012 | 2,592.92 |
| Nov 6, 2012 | 2,592.20 |
| Nov 5, 2012 | 2,591.56 |
| Nov 2, 2012 | 2,590.52 |
| Nov 1, 2012 | 2,589.00 |
| Oct 31, 2012 | 2,587.31 |
| Oct 26, 2012 | 2,585.71 |
| Oct 25, 2012 | 2,584.75 |
| Oct 24, 2012 | 2,583.31 |
| Oct 23, 2012 | 2,582.83 |
| Oct 22, 2012 | 2,583.07 |
| Oct 19, 2012 | 2,582.67 |
| Oct 18, 2012 | 2,582.99 |
| Oct 17, 2012 | 2,584.14 |
| Oct 16, 2012 | 2,585.58 |
| Oct 15, 2012 | 2,587.58 |
| Oct 12, 2012 | 2,590.06 |
| Oct 11, 2012 | 2,591.66 |
| Oct 10, 2012 | 2,594.46 |
| Oct 9, 2012 | 2,596.94 |
| Oct 8, 2012 | 2,598.78 |
| Oct 5, 2012 | 2,600.78 |
| Oct 4, 2012 | 2,602.38 |
| Oct 3, 2012 | 2,604.46 |
| Oct 2, 2012 | 2,606.82 |
| Oct 1, 2012 | 2,607.78 |
| Sep 28, 2012 | 2,608.10 |
| Sep 27, 2012 | 2,609.78 |
| Sep 26, 2012 | 2,611.82 |
| Sep 25, 2012 | 2,613.66 |
| Sep 24, 2012 | 2,615.74 |
| Sep 21, 2012 | 2,617.74 |
| Sep 20, 2012 | 2,619.58 |
| Sep 19, 2012 | 2,621.74 |
| Sep 18, 2012 | 2,623.82 |
| Sep 17, 2012 | 2,625.82 |
| Sep 14, 2012 | 2,627.74 |
| Sep 13, 2012 | 2,630.06 |
| Sep 12, 2012 | 2,632.38 |
| Sep 11, 2012 | 2,635.42 |
| Sep 10, 2012 | 2,637.34 |
| Sep 7, 2012 | 2,638.62 |
| Sep 6, 2012 | 2,641.18 |
| Sep 5, 2012 | 2,642.62 |
| Sep 4, 2012 | 2,643.58 |
| Aug 31, 2012 | 2,644.54 |
| Aug 30, 2012 | 2,645.10 |
| Aug 29, 2012 | 2,647.26 |
| Aug 28, 2012 | 2,650.78 |
| Aug 27, 2012 | 2,655.90 |
| Aug 24, 2012 | 2,661.10 |
| Aug 23, 2012 | 2,667.26 |
| Aug 22, 2012 | 2,673.42 |
| Aug 21, 2012 | 2,678.30 |
| Aug 20, 2012 | 2,681.84 |
| Aug 17, 2012 | 2,683.76 |
| Aug 16, 2012 | 2,686.40 |
| Aug 15, 2012 | 2,688.80 |
| Aug 14, 2012 | 2,690.64 |
| Aug 13, 2012 | 2,692.32 |
| Aug 10, 2012 | 2,694.32 |
| Aug 9, 2012 | 2,696.78 |
| Aug 8, 2012 | 2,700.86 |
| Aug 7, 2012 | 2,705.02 |
| Aug 6, 2012 | 2,710.78 |
| Aug 3, 2012 | 2,716.94 |
| Aug 2, 2012 | 2,723.30 |
| Aug 1, 2012 | 2,728.58 |
| Jul 31, 2012 | 2,733.14 |
| Jul 30, 2012 | 2,737.78 |
| Jul 27, 2012 | 2,742.82 |
| Jul 26, 2012 | 2,746.50 |
| Jul 25, 2012 | 2,749.86 |
| Jul 24, 2012 | 2,752.58 |
| Jul 23, 2012 | 2,754.50 |
| Jul 20, 2012 | 2,756.34 |
| Jul 19, 2012 | 2,758.02 |
| Jul 18, 2012 | 2,759.86 |
| Jul 17, 2012 | 2,762.42 |
| Jul 16, 2012 | 2,764.02 |
| Jul 13, 2012 | 2,766.26 |
| Jul 12, 2012 | 2,768.90 |
| Jul 11, 2012 | 2,771.70 |
| Jul 10, 2012 | 2,776.26 |
| Jul 9, 2012 | 2,781.57 |
| Jul 6, 2012 | 2,786.69 |
| Jul 5, 2012 | 2,793.65 |
| Jul 3, 2012 | 2,803.25 |
| Jul 2, 2012 | 2,809.97 |
| Jun 29, 2012 | 2,816.21 |
| Jun 28, 2012 | 2,822.21 |
| Jun 27, 2012 | 2,828.21 |
| Jun 26, 2012 | 2,834.61 |
| Jun 25, 2012 | 2,841.41 |
| Jun 22, 2012 | 2,848.13 |
| Jun 21, 2012 | 2,854.29 |
| Jun 20, 2012 | 2,861.09 |
| Jun 19, 2012 | 2,866.69 |
| Jun 18, 2012 | 2,872.61 |
| Jun 15, 2012 | 2,878.69 |
| Jun 14, 2012 | 2,883.81 |
| Jun 13, 2012 | 2,888.69 |
| Jun 12, 2012 | 2,893.81 |
| Jun 11, 2012 | 2,898.37 |
| Jun 8, 2012 | 2,903.17 |
| Jun 7, 2012 | 2,908.21 |
| Jun 6, 2012 | 2,914.69 |
| Jun 5, 2012 | 2,921.81 |
| Jun 4, 2012 | 2,927.89 |
| Jun 1, 2012 | 2,935.09 |
| May 31, 2012 | 2,941.57 |
| May 30, 2012 | 2,949.49 |
| May 29, 2012 | 2,957.09 |
| May 25, 2012 | 2,964.69 |
| May 24, 2012 | 2,973.09 |
| May 23, 2012 | 2,981.25 |
| May 22, 2012 | 2,988.29 |
| May 21, 2012 | 2,996.85 |
| May 18, 2012 | 3,005.49 |
| May 17, 2012 | 3,013.33 |
| May 16, 2012 | 3,021.25 |
| May 15, 2012 | 3,028.53 |
| May 14, 2012 | 3,037.01 |
| May 11, 2012 | 3,044.29 |
| May 10, 2012 | 3,052.69 |
| May 9, 2012 | 3,060.69 |
| May 8, 2012 | 3,069.81 |
| May 7, 2012 | 3,079.65 |
| May 4, 2012 | 3,089.09 |
| May 3, 2012 | 3,099.17 |
| May 2, 2012 | 3,109.33 |
| May 1, 2012 | 3,119.49 |
| Apr 30, 2012 | 3,131.49 |
| Apr 27, 2012 | 3,143.33 |
| Apr 26, 2012 | 3,155.87 |
| Apr 25, 2012 | 3,167.10 |
| Apr 24, 2012 | 3,178.86 |
| Apr 23, 2012 | 3,190.54 |
| Apr 20, 2012 | 3,197.34 |
| Apr 19, 2012 | 3,204.06 |
| Apr 18, 2012 | 3,213.02 |
| Apr 17, 2012 | 3,221.98 |
| Apr 16, 2012 | 3,231.34 |
| Apr 13, 2012 | 3,239.02 |
| Apr 12, 2012 | 3,247.42 |
| Apr 11, 2012 | 3,255.02 |
| Apr 10, 2012 | 3,262.86 |
| Apr 9, 2012 | 3,271.42 |
| Apr 5, 2012 | 3,278.62 |
| Apr 4, 2012 | 3,284.46 |
| Apr 3, 2012 | 3,291.58 |
| Apr 2, 2012 | 3,297.34 |
| Mar 30, 2012 | 3,303.98 |
| Mar 29, 2012 | 3,312.06 |
| Mar 28, 2012 | 3,320.14 |
| Mar 27, 2012 | 3,326.62 |
| Mar 26, 2012 | 3,332.38 |
| Mar 23, 2012 | 3,338.62 |
| Mar 22, 2012 | 3,346.06 |
| Mar 21, 2012 | 3,353.98 |
| Mar 20, 2012 | 3,361.34 |
| Mar 19, 2012 | 3,367.50 |
| Mar 16, 2012 | 3,372.46 |
| Mar 15, 2012 | 3,377.10 |
| Mar 14, 2012 | 3,385.34 |
| Mar 13, 2012 | 3,395.58 |
| Mar 12, 2012 | 3,406.54 |
| Mar 9, 2012 | 3,418.62 |
| Mar 8, 2012 | 3,431.74 |
| Mar 7, 2012 | 3,445.66 |
| Mar 6, 2012 | 3,460.78 |
| Mar 5, 2012 | 3,477.22 |
| Mar 2, 2012 | 3,492.82 |
| Mar 1, 2012 | 3,508.34 |
| Feb 29, 2012 | 3,522.26 |
| Feb 28, 2012 | 3,536.82 |
| Feb 27, 2012 | 3,552.74 |
| Feb 24, 2012 | 3,566.42 |
| Feb 23, 2012 | 3,579.50 |
| Feb 22, 2012 | 3,591.90 |
| Feb 21, 2012 | 3,603.90 |
| Feb 17, 2012 | 3,615.26 |
| Feb 16, 2012 | 3,627.30 |
| Feb 15, 2012 | 3,639.30 |
| Feb 14, 2012 | 3,651.34 |
| Feb 13, 2012 | 3,662.94 |
| Feb 10, 2012 | 3,673.62 |
| Feb 9, 2012 | 3,688.82 |
| Feb 8, 2012 | 3,705.10 |
| Feb 7, 2012 | 3,722.14 |
| Feb 6, 2012 | 3,740.54 |
| Feb 3, 2012 | 3,759.42 |
| Feb 2, 2012 | 3,777.18 |
| Feb 1, 2012 | 3,794.14 |
| Jan 31, 2012 | 3,811.90 |
| Jan 30, 2012 | 3,827.42 |
| Jan 27, 2012 | 3,842.30 |
| Jan 26, 2012 | 3,857.66 |
| Jan 25, 2012 | 3,871.74 |
| Jan 24, 2012 | 3,887.02 |
| Jan 23, 2012 | 3,904.78 |
| Jan 20, 2012 | 3,921.98 |
| Jan 19, 2012 | 3,938.78 |
| Jan 18, 2012 | 3,954.14 |
| Jan 17, 2012 | 3,971.98 |
| Jan 13, 2012 | 3,994.46 |
| Jan 12, 2012 | 4,014.78 |
| Jan 11, 2012 | 4,036.54 |
| Jan 10, 2012 | 4,059.02 |
| Jan 9, 2012 | 4,079.74 |
| Jan 6, 2012 | 4,099.74 |
| Jan 5, 2012 | 4,120.54 |
| Jan 4, 2012 | 4,141.02 |
| Jan 3, 2012 | 4,161.02 |
| Dec 30, 2011 | 4,181.42 |
| Dec 29, 2011 | 4,200.30 |
| Dec 28, 2011 | 4,218.22 |
| Dec 27, 2011 | 4,237.66 |
| Dec 23, 2011 | 4,257.18 |
| Dec 22, 2011 | 4,278.30 |
| Dec 21, 2011 | 4,300.30 |
| Dec 20, 2011 | 4,323.90 |
| Dec 19, 2011 | 4,348.86 |
| Dec 16, 2011 | 4,371.18 |
| Dec 15, 2011 | 4,392.98 |
| Dec 14, 2011 | 4,415.94 |
| Dec 13, 2011 | 4,440.34 |
| Dec 12, 2011 | 4,464.74 |
| Dec 9, 2011 | 4,489.46 |
| Dec 8, 2011 | 4,513.06 |
| Dec 7, 2011 | 4,534.90 |
| Dec 6, 2011 | 4,556.34 |
| Dec 5, 2011 | 4,578.42 |
| Dec 2, 2011 | 4,601.22 |
| Dec 1, 2011 | 4,624.10 |
| Nov 30, 2011 | 4,646.26 |
| Nov 29, 2011 | 4,668.02 |
| Nov 28, 2011 | 4,689.38 |
| Nov 25, 2011 | 4,711.46 |
| Nov 23, 2011 | 4,733.86 |
| Nov 22, 2011 | 4,756.74 |
| Nov 21, 2011 | 4,780.42 |
| Nov 18, 2011 | 4,803.06 |
| Nov 17, 2011 | 4,827.06 |
| Nov 16, 2011 | 4,852.18 |
| Nov 15, 2011 | 4,877.67 |
| Nov 14, 2011 | 4,903.11 |
| Nov 11, 2011 | 4,928.39 |
| Nov 10, 2011 | 4,950.39 |
| Nov 9, 2011 | 4,972.31 |
| Nov 8, 2011 | 4,993.89 |
| Nov 7, 2011 | 5,014.29 |
| Nov 4, 2011 | 5,035.33 |
| Nov 3, 2011 | 5,057.17 |
| Nov 2, 2011 | 5,078.21 |
| Nov 1, 2011 | 5,101.49 |
| Oct 31, 2011 | 5,125.49 |
| Oct 28, 2011 | 5,149.09 |
| Oct 27, 2011 | 5,172.45 |
| Oct 26, 2011 | 5,195.97 |
| Oct 25, 2011 | 5,218.61 |
| Oct 24, 2011 | 5,239.92 |
| Oct 21, 2011 | 5,258.16 |
| Oct 20, 2011 | 5,275.92 |
| Oct 19, 2011 | 5,293.04 |
| Oct 18, 2011 | 5,310.88 |
| Oct 17, 2011 | 5,330.00 |
| Oct 14, 2011 | 5,350.88 |
| Oct 13, 2011 | 5,372.08 |
| Oct 12, 2011 | 5,392.88 |
| Oct 11, 2011 | 5,413.20 |
| Oct 10, 2011 | 5,433.44 |
| Oct 7, 2011 | 5,455.60 |
| Oct 6, 2011 | 5,477.60 |
| Oct 5, 2011 | 5,498.80 |
| Oct 4, 2011 | 5,519.76 |
| Oct 3, 2011 | 5,538.32 |
| Sep 30, 2011 | 5,556.80 |
| Sep 29, 2011 | 5,576.24 |
| Sep 28, 2011 | 5,599.12 |
| Sep 27, 2011 | 5,620.88 |
| Sep 26, 2011 | 5,642.96 |
| Sep 23, 2011 | 5,665.12 |
| Sep 22, 2011 | 5,685.28 |
| Sep 21, 2011 | 5,705.68 |
| Sep 20, 2011 | 5,726.08 |
| Sep 19, 2011 | 5,744.48 |
| Sep 16, 2011 | 5,761.12 |
| Sep 15, 2011 | 5,782.56 |
| Sep 14, 2011 | 5,803.20 |
| Sep 13, 2011 | 5,824.88 |
| Sep 12, 2011 | 5,847.91 |
| Sep 9, 2011 | 5,869.43 |
| Sep 8, 2011 | 5,890.79 |
| Sep 7, 2011 | 5,910.23 |
| Sep 6, 2011 | 5,931.59 |
| Sep 2, 2011 | 5,953.99 |
| Sep 1, 2011 | 5,977.43 |
| Aug 31, 2011 | 6,000.55 |
| Aug 30, 2011 | 6,027.03 |
| Aug 29, 2011 | 6,054.39 |
| Aug 26, 2011 | 6,082.87 |
| Aug 25, 2011 | 6,110.63 |
| Aug 24, 2011 | 6,138.63 |
| Aug 23, 2011 | 6,167.03 |
| Aug 22, 2011 | 6,194.47 |
| Aug 19, 2011 | 6,221.19 |
| Aug 18, 2011 | 6,247.27 |
| Aug 17, 2011 | 6,273.35 |
| Aug 16, 2011 | 6,298.68 |
| Aug 15, 2011 | 6,326.04 |
| Aug 12, 2011 | 6,352.20 |
| Aug 11, 2011 | 6,379.64 |
| Aug 10, 2011 | 6,406.68 |
| Aug 9, 2011 | 6,432.36 |
| Aug 8, 2011 | 6,458.04 |
| Aug 5, 2011 | 6,485.16 |
| Aug 4, 2011 | 6,511.96 |
| Aug 3, 2011 | 6,537.80 |
| Aug 2, 2011 | 6,563.16 |
| Aug 1, 2011 | 6,581.00 |
| Jul 29, 2011 | 6,599.72 |
| Jul 28, 2011 | 6,618.84 |
| Jul 27, 2011 | 6,636.60 |
| Jul 26, 2011 | 6,652.68 |
| Jul 25, 2011 | 6,666.84 |
| Jul 22, 2011 | 6,679.48 |
| Jul 21, 2011 | 6,691.16 |
| Jul 20, 2011 | 6,703.24 |
| Jul 19, 2011 | 6,716.60 |
| Jul 18, 2011 | 6,729.72 |
| Jul 15, 2011 | 6,743.40 |
| Jul 14, 2011 | 6,754.68 |
| Jul 13, 2011 | 6,764.84 |
| Jul 12, 2011 | 6,773.58 |
| Jul 11, 2011 | 6,783.79 |
| Jul 8, 2011 | 6,792.83 |
| Jul 7, 2011 | 6,801.07 |
| Jul 6, 2011 | 6,814.27 |
| Jul 5, 2011 | 6,826.59 |
| Jul 1, 2011 | 6,839.23 |
| Jun 30, 2011 | 6,852.83 |
| Jun 29, 2011 | 6,867.79 |
| Jun 28, 2011 | 6,884.03 |
| Jun 27, 2011 | 6,898.99 |
| Jun 24, 2011 | 6,914.75 |
| Jun 23, 2011 | 6,931.55 |
| Jun 22, 2011 | 6,947.47 |
| Jun 21, 2011 | 6,964.75 |
| Jun 20, 2011 | 6,984.59 |
| Jun 17, 2011 | 7,002.43 |
| Jun 16, 2011 | 7,022.35 |
| Jun 15, 2011 | 7,040.99 |
| Jun 14, 2011 | 7,059.95 |
| Jun 13, 2011 | 7,078.83 |
| Jun 10, 2011 | 7,097.39 |
| Jun 9, 2011 | 7,118.27 |
| Jun 8, 2011 | 7,147.07 |
| Jun 7, 2011 | 7,172.51 |
| Jun 6, 2011 | 7,203.07 |
| Jun 3, 2011 | 7,232.75 |
| Jun 2, 2011 | 7,263.79 |
| Jun 1, 2011 | 7,295.55 |
| May 31, 2011 | 7,330.51 |
| May 27, 2011 | 7,359.71 |
| May 26, 2011 | 7,384.59 |
| May 25, 2011 | 7,408.51 |
| May 24, 2011 | 7,433.31 |
| May 23, 2011 | 7,459.39 |
| May 20, 2011 | 7,482.43 |
| May 19, 2011 | 7,504.67 |
| May 18, 2011 | 7,522.79 |
| May 17, 2011 | 7,539.99 |
| May 16, 2011 | 7,556.87 |
| May 13, 2011 | 7,575.51 |
| May 12, 2011 | 7,595.27 |
| May 11, 2011 | 7,613.43 |
| May 10, 2011 | 7,633.67 |
| May 9, 2011 | 7,655.39 |
| May 6, 2011 | 7,675.31 |
| May 5, 2011 | 7,693.47 |
| May 4, 2011 | 7,711.71 |
| May 3, 2011 | 7,730.19 |
| May 2, 2011 | 7,748.43 |
| Apr 29, 2011 | 7,765.35 |
| Apr 28, 2011 | 7,782.87 |
| Apr 27, 2011 | 7,800.83 |
| Apr 26, 2011 | 7,813.87 |
| Apr 25, 2011 | 7,825.75 |
| Apr 21, 2011 | 7,837.19 |
| Apr 20, 2011 | 7,847.03 |
| Apr 19, 2011 | 7,856.55 |
| Apr 18, 2011 | 7,867.67 |
| Apr 15, 2011 | 7,879.43 |
| Apr 14, 2011 | 7,890.31 |
| Apr 13, 2011 | 7,901.43 |
| Apr 12, 2011 | 7,914.87 |
| Apr 11, 2011 | 7,928.15 |
| Apr 8, 2011 | 7,940.95 |
| Apr 7, 2011 | 7,953.67 |
| Apr 6, 2011 | 7,965.43 |
| Apr 5, 2011 | 7,977.75 |
| Apr 4, 2011 | 7,992.39 |
| Apr 1, 2011 | 8,007.67 |
| Mar 31, 2011 | 8,021.59 |
| Mar 30, 2011 | 8,030.87 |
| Mar 29, 2011 | 8,040.47 |
| Mar 28, 2011 | 8,048.79 |
| Mar 25, 2011 | 8,059.51 |
| Mar 24, 2011 | 8,069.67 |
| Mar 23, 2011 | 8,079.75 |
| Mar 22, 2011 | 8,089.59 |
| Mar 21, 2011 | 8,097.83 |
| Mar 18, 2011 | 8,105.91 |
| Mar 17, 2011 | 8,113.91 |
| Mar 16, 2011 | 8,123.11 |
| Mar 15, 2011 | 8,132.95 |
| Mar 14, 2011 | 8,143.91 |
| Mar 11, 2011 | 8,154.15 |
| Mar 10, 2011 | 8,161.11 |
| Mar 9, 2011 | 8,165.11 |
| Mar 8, 2011 | 8,170.39 |
| Mar 7, 2011 | 8,173.59 |
| Mar 4, 2011 | 8,176.79 |
| Mar 3, 2011 | 8,184.55 |
| Mar 2, 2011 | 8,192.79 |
| Mar 1, 2011 | 8,202.55 |
| Feb 28, 2011 | 8,210.07 |
| Feb 25, 2011 | 8,217.43 |
| Feb 24, 2011 | 8,226.47 |
| Feb 23, 2011 | 8,234.23 |
| Feb 22, 2011 | 8,240.87 |
| Feb 18, 2011 | 8,245.35 |
| Feb 17, 2011 | 8,250.47 |
| Feb 16, 2011 | 8,258.55 |
| Feb 15, 2011 | 8,268.39 |
| Feb 14, 2011 | 8,280.55 |
| Feb 11, 2011 | 8,293.27 |
| Feb 10, 2011 | 8,305.43 |
| Feb 9, 2011 | 8,316.31 |
| Feb 8, 2011 | 8,327.43 |
| Feb 7, 2011 | 8,339.19 |
| Feb 4, 2011 | 8,349.33 |
| Feb 3, 2011 | 8,358.13 |
| Feb 2, 2011 | 8,367.09 |
| Feb 1, 2011 | 8,379.28 |
| Jan 31, 2011 | 8,393.20 |
| Jan 28, 2011 | 8,406.08 |
| Jan 27, 2011 | 8,423.52 |
| Jan 26, 2011 | 8,441.52 |
| Jan 25, 2011 | 8,457.94 |
| Jan 24, 2011 | 8,469.62 |
| Jan 21, 2011 | 8,480.82 |
| Jan 20, 2011 | 8,493.30 |
| Jan 19, 2011 | 8,505.78 |
| Jan 18, 2011 | 8,515.86 |
| Jan 14, 2011 | 8,525.06 |
| Jan 13, 2011 | 8,532.10 |
| Jan 12, 2011 | 8,540.82 |
| Jan 11, 2011 | 8,549.86 |
| Jan 10, 2011 | 8,559.38 |
| Jan 7, 2011 | 8,570.02 |
| Jan 6, 2011 | 8,582.02 |
| Jan 5, 2011 | 8,595.17 |
| Jan 4, 2011 | 8,609.09 |
| Jan 3, 2011 | 8,619.97 |
| Dec 31, 2010 | 8,630.03 |
| Dec 30, 2010 | 8,640.75 |
| Dec 29, 2010 | 8,650.91 |
| Dec 28, 2010 | 8,663.55 |
| Dec 27, 2010 | 8,676.67 |
| Dec 23, 2010 | 8,692.99 |
| Dec 22, 2010 | 8,708.43 |
| Dec 21, 2010 | 8,727.47 |
| Dec 20, 2010 | 8,749.87 |
| Dec 17, 2010 | 8,769.23 |
| Dec 16, 2010 | 8,792.75 |
| Dec 15, 2010 | 8,811.39 |
| Dec 14, 2010 | 8,828.99 |
| Dec 13, 2010 | 8,840.43 |
| Dec 10, 2010 | 8,852.67 |
| Dec 9, 2010 | 8,864.15 |
| Dec 8, 2010 | 8,876.15 |
| Dec 7, 2010 | 8,882.95 |
| Dec 6, 2010 | 8,888.23 |
| Dec 3, 2010 | 8,896.47 |
| Dec 2, 2010 | 8,905.11 |
| Dec 1, 2010 | 8,914.47 |
| Nov 30, 2010 | 8,922.71 |
| Nov 29, 2010 | 8,933.27 |
| Nov 26, 2010 | 8,943.19 |
| Nov 24, 2010 | 8,951.67 |
| Nov 23, 2010 | 8,958.63 |
| Nov 22, 2010 | 8,966.71 |
| Nov 19, 2010 | 8,976.08 |
| Nov 18, 2010 | 8,986.32 |
| Nov 17, 2010 | 8,992.08 |
| Nov 16, 2010 | 9,000.96 |
| Nov 15, 2010 | 9,004.24 |
| Nov 12, 2010 | 9,002.34 |
| Nov 11, 2010 | 9,000.58 |
| Nov 10, 2010 | 8,999.78 |
| Nov 9, 2010 | 9,000.58 |
| Nov 8, 2010 | 9,004.42 |
| Nov 5, 2010 | 9,008.90 |
| Nov 4, 2010 | 9,019.46 |
| Nov 3, 2010 | 9,025.88 |
| Nov 2, 2010 | 9,036.29 |
| Nov 1, 2010 | 9,046.77 |
| Oct 29, 2010 | 9,045.20 |
| Oct 28, 2010 | 9,043.60 |
| Oct 27, 2010 | 9,041.52 |
| Oct 26, 2010 | 9,038.72 |
| Oct 25, 2010 | 9,036.08 |
| Oct 22, 2010 | 9,034.48 |
| Oct 21, 2010 | 9,029.28 |
| Oct 20, 2010 | 9,020.24 |
| Oct 19, 2010 | 9,008.00 |
| Oct 18, 2010 | 8,995.12 |
| Oct 15, 2010 | 8,982.56 |
| Oct 14, 2010 | 8,976.00 |
| Oct 13, 2010 | 8,968.48 |
| Oct 12, 2010 | 8,959.68 |
| Oct 11, 2010 | 8,952.00 |
| Oct 8, 2010 | 8,943.44 |
| Oct 7, 2010 | 8,935.92 |
| Oct 6, 2010 | 8,927.84 |
| Oct 5, 2010 | 8,920.40 |
| Oct 4, 2010 | 8,913.28 |
| Oct 1, 2010 | 8,904.40 |
| Sep 30, 2010 | 8,894.00 |
| Sep 29, 2010 | 8,881.84 |
| Sep 28, 2010 | 8,869.92 |
| Sep 27, 2010 | 8,859.12 |
| Sep 24, 2010 | 8,849.60 |
| Sep 23, 2010 | 8,839.04 |
| Sep 22, 2010 | 8,829.37 |
| Sep 21, 2010 | 8,821.45 |
| Sep 20, 2010 | 8,812.49 |
| Sep 17, 2010 | 8,804.41 |
| Sep 16, 2010 | 8,795.93 |
| Sep 15, 2010 | 8,786.41 |
| Sep 14, 2010 | 8,775.61 |
| Sep 13, 2010 | 8,764.49 |
| Sep 10, 2010 | 8,754.81 |
| Sep 9, 2010 | 8,742.95 |
| Sep 8, 2010 | 8,729.10 |
| Sep 7, 2010 | 8,715.08 |
| Sep 3, 2010 | 8,700.76 |
| Sep 2, 2010 | 8,684.76 |
| Sep 1, 2010 | 8,671.08 |
| Aug 31, 2010 | 8,655.96 |
| Aug 30, 2010 | 8,641.32 |
| Aug 27, 2010 | 8,626.16 |
| Aug 26, 2010 | 8,610.72 |
| Aug 25, 2010 | 8,596.56 |
| Aug 24, 2010 | 8,580.80 |
| Aug 23, 2010 | 8,555.36 |
| Aug 20, 2010 | 8,531.84 |
| Aug 19, 2010 | 8,502.08 |
| Aug 18, 2010 | 8,474.72 |
| Aug 17, 2010 | 8,447.84 |
| Aug 16, 2010 | 8,420.32 |
| Aug 13, 2010 | 8,410.72 |
| Aug 12, 2010 | 8,403.13 |
| Aug 11, 2010 | 8,397.76 |
| Aug 10, 2010 | 8,428.01 |
| Aug 9, 2010 | 8,444.29 |
| Aug 6, 2010 | 8,425.13 |
| Aug 5, 2010 | 8,414.29 |
| Aug 4, 2010 | 8,423.97 |
| Aug 3, 2010 | 8,409.53 |
| Aug 2, 2010 | 8,395.17 |
| Jul 30, 2010 | 8,379.49 |
| Jul 29, 2010 | 8,369.57 |
| Jul 28, 2010 | 8,352.37 |
| Jul 27, 2010 | 8,335.25 |
| Jul 26, 2010 | 8,315.05 |
| Jul 23, 2010 | 8,294.05 |
| Jul 22, 2010 | 8,278.37 |
| Jul 21, 2010 | 8,273.37 |
| Jul 20, 2010 | 8,257.01 |
| Jul 19, 2010 | 8,248.85 |
| Jul 16, 2010 | 8,237.77 |
| Jul 15, 2010 | 8,227.89 |
| Jul 14, 2010 | 8,209.97 |
| Jul 13, 2010 | 8,194.77 |
| Jul 12, 2010 | 8,178.53 |
| Jul 9, 2010 | 8,160.13 |
| Jul 8, 2010 | 8,138.73 |
| Jul 7, 2010 | 8,111.29 |
| Jul 6, 2010 | 8,093.53 |
| Jul 2, 2010 | 8,083.45 |
| Jul 1, 2010 | 8,071.29 |
| Jun 30, 2010 | 8,076.17 |
| Jun 29, 2010 | 8,067.57 |
| Jun 28, 2010 | 8,076.33 |
| Jun 25, 2010 | 8,068.10 |
| Jun 24, 2010 | 8,061.62 |
| Jun 23, 2010 | 8,055.70 |
| Jun 22, 2010 | 8,048.50 |
| Jun 21, 2010 | 8,042.94 |
| Jun 18, 2010 | 8,029.78 |
| Jun 17, 2010 | 8,056.74 |
| Jun 16, 2010 | 8,071.23 |
| Jun 15, 2010 | 8,070.09 |
| Jun 14, 2010 | 8,070.07 |
| Jun 11, 2010 | 8,065.94 |
| Jun 10, 2010 | 8,059.09 |
| Jun 9, 2010 | 8,053.76 |
| Jun 8, 2010 | 8,068.33 |
| Jun 7, 2010 | 8,082.66 |
| Jun 4, 2010 | 8,079.17 |
| Jun 3, 2010 | 8,079.71 |
| Jun 2, 2010 | 8,080.17 |
| Jun 1, 2010 | 8,080.63 |
| May 28, 2010 | 8,081.09 |
| May 27, 2010 | 8,095.90 |
| May 26, 2010 | 8,114.02 |
| May 25, 2010 | 8,130.19 |
| May 24, 2010 | 8,128.70 |
| May 21, 2010 | 8,140.68 |
| May 20, 2010 | 8,145.89 |
| May 19, 2010 | 8,153.02 |
| May 18, 2010 | 8,148.01 |
| May 17, 2010 | 8,154.29 |
| May 14, 2010 | 8,185.55 |
| May 13, 2010 | 8,210.20 |
| May 12, 2010 | 8,234.45 |
| May 11, 2010 | 8,258.06 |
| May 10, 2010 | 8,272.55 |
| May 7, 2010 | 8,308.06 |
| May 6, 2010 | 8,380.77 |
| May 5, 2010 | 8,455.99 |
| May 4, 2010 | 8,488.53 |
| May 3, 2010 | 8,520.04 |
| Apr 30, 2010 | 8,541.81 |
| Apr 29, 2010 | 8,563.18 |
| Apr 28, 2010 | 8,584.63 |
| Apr 27, 2010 | 8,590.69 |
| Apr 26, 2010 | 8,612.54 |
| Apr 23, 2010 | 8,641.17 |
| Apr 22, 2010 | 8,663.28 |
| Apr 21, 2010 | 8,674.25 |
| Apr 20, 2010 | 8,724.13 |
| Apr 19, 2010 | 8,750.67 |
| Apr 16, 2010 | 8,795.43 |
| Apr 15, 2010 | 8,843.90 |
| Apr 14, 2010 | 8,885.95 |
| Apr 13, 2010 | 8,867.50 |
| Apr 12, 2010 | 8,867.16 |
| Apr 9, 2010 | 8,872.02 |
| Apr 8, 2010 | 8,916.60 |
| Apr 7, 2010 | 8,956.26 |
| Apr 6, 2010 | 8,950.24 |
| Apr 5, 2010 | 8,931.69 |