Future FinTech (FTFT) Price (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 1.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.17 |
| May 21, 2026 | 1.20 |
| May 20, 2026 | 1.22 |
| May 19, 2026 | 1.16 |
| May 18, 2026 | 1.16 |
| May 15, 2026 | 1.20 |
| May 14, 2026 | 1.23 |
| May 13, 2026 | 1.18 |
| May 12, 2026 | 1.12 |
| May 11, 2026 | 1.22 |
| May 8, 2026 | 1.30 |
| May 7, 2026 | 1.25 |
| May 6, 2026 | 1.39 |
| May 5, 2026 | 1.53 |
| May 4, 2026 | 1.55 |
| May 1, 2026 | 1.55 |
| Apr 30, 2026 | 1.50 |
| Apr 29, 2026 | 1.61 |
| Apr 28, 2026 | 1.85 |
| Apr 27, 2026 | 1.63 |
| Apr 24, 2026 | 1.55 |
| Apr 23, 2026 | 1.41 |
| Apr 22, 2026 | 1.21 |
| Apr 21, 2026 | 1.18 |
| Apr 20, 2026 | 1.37 |
| Apr 17, 2026 | 1.41 |
| Apr 16, 2026 | 1.35 |
| Apr 15, 2026 | 1.36 |
| Apr 14, 2026 | 1.46 |
| Apr 13, 2026 | 1.48 |
| Apr 10, 2026 | 1.57 |
| Apr 9, 2026 | 1.72 |
| Apr 8, 2026 | 1.70 |
| Apr 7, 2026 | 1.44 |
| Apr 6, 2026 | 1.16 |
| Apr 2, 2026 | 1.17 |
| Apr 1, 2026 | 1.19 |
| Mar 31, 2026 | 1.22 |
| Mar 30, 2026 | 1.14 |
| Mar 27, 2026 | 1.20 |
| Mar 26, 2026 | 1.22 |
| Mar 25, 2026 | 1.25 |
| Mar 24, 2026 | 1.24 |
| Mar 23, 2026 | 1.25 |
| Mar 20, 2026 | 1.22 |
| Mar 19, 2026 | 1.21 |
| Mar 18, 2026 | 1.30 |
| Mar 17, 2026 | 1.36 |
| Mar 16, 2026 | 1.37 |
| Mar 13, 2026 | 1.39 |
| Mar 12, 2026 | 1.34 |
| Mar 11, 2026 | 1.41 |
| Mar 10, 2026 | 1.44 |
| Mar 9, 2026 | 1.43 |
| Mar 6, 2026 | 1.45 |
| Mar 5, 2026 | 1.46 |
| Mar 4, 2026 | 1.47 |
| Mar 3, 2026 | 1.37 |
| Mar 2, 2026 | 1.39 |
| Feb 27, 2026 | 1.49 |
| Feb 26, 2026 | 1.50 |
| Feb 25, 2026 | 1.50 |
| Feb 24, 2026 | 1.50 |
| Feb 23, 2026 | 1.54 |
| Feb 20, 2026 | 1.63 |
| Feb 19, 2026 | 1.61 |
| Feb 18, 2026 | 1.62 |
| Feb 17, 2026 | 1.48 |
| Feb 13, 2026 | 1.58 |
| Feb 12, 2026 | 1.49 |
| Feb 11, 2026 | 1.59 |
| Feb 10, 2026 | 1.69 |
| Feb 9, 2026 | 1.63 |
| Feb 6, 2026 | 1.70 |
| Feb 5, 2026 | 1.42 |
| Feb 4, 2026 | 1.64 |
| Feb 3, 2026 | 1.92 |
| Feb 2, 2026 | 2.04 |
| Jan 30, 2026 | 2.05 |
| Jan 29, 2026 | 2.18 |
| Jan 28, 2026 | 2.22 |
| Jan 27, 2026 | 2.21 |
| Jan 26, 2026 | 2.10 |
| Jan 23, 2026 | 2.22 |
| Jan 22, 2026 | 2.28 |
| Jan 21, 2026 | 2.09 |
| Jan 20, 2026 | 2.38 |
| Jan 16, 2026 | 2.67 |
| Jan 15, 2026 | 2.86 |
| Jan 14, 2026 | 2.77 |
| Jan 13, 2026 | 2.67 |
| Jan 12, 2026 | 3.03 |
| Jan 9, 2026 | 3.00 |
| Jan 8, 2026 | 2.98 |
| Jan 7, 2026 | 3.29 |
| Jan 6, 2026 | 3.27 |
| Jan 5, 2026 | 3.32 |
| Jan 2, 2026 | 2.99 |
| Dec 31, 2025 | 3.09 |
| Dec 30, 2025 | 3.25 |
| Dec 29, 2025 | 3.39 |
| Dec 26, 2025 | 3.70 |
| Dec 24, 2025 | 3.76 |
| Dec 23, 2025 | 3.84 |
| Dec 22, 2025 | 3.92 |
| Dec 19, 2025 | 3.78 |
| Dec 18, 2025 | 3.85 |
| Dec 17, 2025 | 3.75 |
| Dec 16, 2025 | 3.88 |
| Dec 15, 2025 | 4.14 |
| Dec 12, 2025 | 4.32 |
| Dec 11, 2025 | 4.52 |
| Dec 10, 2025 | 4.64 |
| Dec 9, 2025 | 4.52 |
| Dec 8, 2025 | 4.68 |
| Dec 5, 2025 | 4.88 |
| Dec 4, 2025 | 5.12 |
| Dec 3, 2025 | 4.84 |
| Dec 2, 2025 | 4.76 |
| Dec 1, 2025 | 4.40 |
| Nov 28, 2025 | 4.72 |
| Nov 26, 2025 | 4.92 |
| Nov 25, 2025 | 4.72 |
| Nov 24, 2025 | 4.60 |
| Nov 21, 2025 | 4.28 |
| Nov 20, 2025 | 4.20 |
| Nov 19, 2025 | 4.36 |
| Nov 18, 2025 | 4.46 |
| Nov 17, 2025 | 4.32 |
| Nov 14, 2025 | 5.40 |
| Nov 13, 2025 | 5.52 |
| Nov 12, 2025 | 5.88 |
| Nov 11, 2025 | 5.96 |
| Nov 10, 2025 | 5.96 |
| Nov 7, 2025 | 5.60 |
| Nov 6, 2025 | 5.48 |
| Nov 5, 2025 | 5.52 |
| Nov 4, 2025 | 5.60 |
| Nov 3, 2025 | 6.92 |
| Oct 31, 2025 | 7.28 |
| Oct 30, 2025 | 7.88 |
| Oct 29, 2025 | 8.24 |
| Oct 28, 2025 | 8.54 |
| Oct 27, 2025 | 8.60 |
| Oct 24, 2025 | 8.48 |
| Oct 23, 2025 | 8.08 |
| Oct 22, 2025 | 8.28 |
| Oct 21, 2025 | 8.48 |
| Oct 20, 2025 | 8.84 |
| Oct 17, 2025 | 8.24 |
| Oct 16, 2025 | 8.48 |
| Oct 15, 2025 | 8.84 |
| Oct 14, 2025 | 8.84 |
| Oct 13, 2025 | 8.48 |
| Oct 10, 2025 | 8.36 |
| Oct 9, 2025 | 8.96 |
| Oct 8, 2025 | 9.40 |
| Oct 7, 2025 | 9.28 |
| Oct 6, 2025 | 8.52 |
| Oct 3, 2025 | 8.76 |
| Oct 2, 2025 | 8.92 |
| Oct 1, 2025 | 8.32 |
| Sep 30, 2025 | 8.64 |
| Sep 29, 2025 | 8.64 |
| Sep 26, 2025 | 8.44 |
| Sep 25, 2025 | 8.28 |
| Sep 24, 2025 | 8.56 |
| Sep 23, 2025 | 8.48 |
| Sep 22, 2025 | 8.20 |
| Sep 19, 2025 | 8.20 |
| Sep 18, 2025 | 8.76 |
| Sep 17, 2025 | 8.44 |
| Sep 16, 2025 | 9.02 |
| Sep 15, 2025 | 9.36 |
| Sep 12, 2025 | 12.72 |
| Sep 11, 2025 | 10.60 |
| Sep 10, 2025 | 10.88 |
| Sep 9, 2025 | 10.44 |
| Sep 8, 2025 | 8.72 |
| Sep 5, 2025 | 8.96 |
| Sep 4, 2025 | 8.24 |
| Sep 3, 2025 | 8.40 |
| Sep 2, 2025 | 8.40 |
| Aug 29, 2025 | 8.88 |
| Aug 28, 2025 | 9.00 |
| Aug 27, 2025 | 9.12 |
| Aug 26, 2025 | 8.84 |
| Aug 25, 2025 | 9.04 |
| Aug 22, 2025 | 8.80 |
| Aug 21, 2025 | 7.92 |
| Aug 20, 2025 | 7.24 |
| Aug 19, 2025 | 7.32 |
| Aug 18, 2025 | 7.32 |
| Aug 15, 2025 | 7.56 |
| Aug 14, 2025 | 7.08 |
| Aug 13, 2025 | 7.24 |
| Aug 12, 2025 | 7.00 |
| Aug 11, 2025 | 7.08 |
| Aug 8, 2025 | 7.56 |
| Aug 7, 2025 | 8.00 |
| Aug 6, 2025 | 8.44 |
| Aug 5, 2025 | 8.48 |
| Aug 4, 2025 | 8.72 |
| Aug 1, 2025 | 8.08 |
| Jul 31, 2025 | 8.40 |
| Jul 30, 2025 | 8.76 |
| Jul 29, 2025 | 8.64 |
| Jul 28, 2025 | 10.20 |
| Jul 25, 2025 | 10.00 |
| Jul 24, 2025 | 10.64 |
| Jul 23, 2025 | 10.96 |
| Jul 22, 2025 | 11.16 |
| Jul 21, 2025 | 11.08 |
| Jul 18, 2025 | 10.40 |
| Jul 17, 2025 | 9.96 |
| Jul 16, 2025 | 9.00 |
| Jul 15, 2025 | 10.48 |
| Jul 14, 2025 | 10.40 |
| Jul 11, 2025 | 15.76 |
| Jul 10, 2025 | 6.04 |
| Jul 9, 2025 | 5.60 |
| Jul 8, 2025 | 5.80 |
| Jul 7, 2025 | 5.12 |
| Jul 3, 2025 | 5.16 |
| Jul 2, 2025 | 4.96 |
| Jul 1, 2025 | 4.84 |
| Jun 30, 2025 | 4.76 |
| Jun 27, 2025 | 4.52 |
| Jun 26, 2025 | 4.32 |
| Jun 25, 2025 | 4.32 |
| Jun 24, 2025 | 4.52 |
| Jun 23, 2025 | 4.20 |
| Jun 20, 2025 | 4.12 |
| Jun 18, 2025 | 4.51 |
| Jun 17, 2025 | 4.28 |
| Jun 16, 2025 | 4.52 |
| Jun 13, 2025 | 4.36 |
| Jun 12, 2025 | 4.65 |
| Jun 11, 2025 | 4.90 |
| Jun 10, 2025 | 4.80 |
| Jun 9, 2025 | 4.60 |
| Jun 6, 2025 | 4.68 |
| Jun 5, 2025 | 4.40 |
| Jun 4, 2025 | 4.64 |
| Jun 3, 2025 | 5.36 |
| Jun 2, 2025 | 5.42 |
| May 30, 2025 | 5.56 |
| May 29, 2025 | 5.68 |
| May 28, 2025 | 5.64 |
| May 27, 2025 | 5.60 |
| May 23, 2025 | 6.12 |
| May 22, 2025 | 6.28 |
| May 21, 2025 | 5.92 |
| May 20, 2025 | 6.20 |
| May 19, 2025 | 6.00 |
| May 16, 2025 | 6.00 |
| May 15, 2025 | 5.76 |
| May 14, 2025 | 6.40 |
| May 13, 2025 | 6.28 |
| May 12, 2025 | 6.56 |
| May 9, 2025 | 7.16 |
| May 8, 2025 | 6.84 |
| May 7, 2025 | 5.96 |
| May 6, 2025 | 5.84 |
| May 5, 2025 | 6.08 |
| May 2, 2025 | 6.72 |
| May 1, 2025 | 6.47 |
| Apr 30, 2025 | 6.00 |
| Apr 29, 2025 | 6.20 |
| Apr 28, 2025 | 6.40 |
| Apr 25, 2025 | 6.12 |
| Apr 24, 2025 | 5.84 |
| Apr 23, 2025 | 5.84 |
| Apr 22, 2025 | 6.20 |
| Apr 21, 2025 | 5.36 |
| Apr 17, 2025 | 5.48 |
| Apr 16, 2025 | 5.36 |
| Apr 15, 2025 | 5.64 |
| Apr 14, 2025 | 5.68 |
| Apr 11, 2025 | 5.28 |
| Apr 10, 2025 | 5.20 |
| Apr 9, 2025 | 5.24 |
| Apr 8, 2025 | 5.40 |
| Apr 7, 2025 | 4.88 |
| Apr 4, 2025 | 5.92 |
| Apr 3, 2025 | 5.15 |
| Apr 2, 2025 | 5.60 |
| Apr 1, 2025 | 6.30 |
| Mar 31, 2025 | 6.64 |
| Mar 28, 2025 | 6.80 |
| Mar 27, 2025 | 7.50 |
| Mar 26, 2025 | 7.61 |
| Mar 25, 2025 | 7.66 |
| Mar 24, 2025 | 7.88 |
| Mar 21, 2025 | 7.60 |
| Mar 20, 2025 | 7.69 |
| Mar 19, 2025 | 7.70 |
| Mar 18, 2025 | 7.50 |
| Mar 17, 2025 | 7.62 |
| Mar 14, 2025 | 7.58 |
| Mar 13, 2025 | 7.46 |
| Mar 12, 2025 | 8.30 |
| Mar 11, 2025 | 8.65 |
| Mar 10, 2025 | 8.69 |
| Mar 7, 2025 | 9.09 |
| Mar 6, 2025 | 8.90 |
| Mar 5, 2025 | 9.04 |
| Mar 4, 2025 | 9.64 |
| Mar 3, 2025 | 10.08 |
| Feb 28, 2025 | 8.08 |
| Feb 27, 2025 | 8.44 |
| Feb 26, 2025 | 8.71 |
| Feb 25, 2025 | 9.08 |
| Feb 24, 2025 | 9.40 |
| Feb 21, 2025 | 9.46 |
| Feb 20, 2025 | 10.12 |
| Feb 19, 2025 | 10.10 |
| Feb 18, 2025 | 10.66 |
| Feb 14, 2025 | 10.08 |
| Feb 13, 2025 | 10.36 |
| Feb 12, 2025 | 9.75 |
| Feb 11, 2025 | 9.68 |
| Feb 10, 2025 | 9.77 |
| Feb 7, 2025 | 9.84 |
| Feb 6, 2025 | 9.85 |
| Feb 5, 2025 | 10.00 |
| Feb 4, 2025 | 9.56 |
| Feb 3, 2025 | 9.84 |
| Jan 31, 2025 | 10.08 |
| Jan 30, 2025 | 10.52 |
| Jan 29, 2025 | 10.57 |
| Jan 28, 2025 | 10.90 |
| Jan 27, 2025 | 11.24 |
| Jan 24, 2025 | 11.12 |
| Jan 23, 2025 | 10.73 |
| Jan 22, 2025 | 10.88 |
| Jan 21, 2025 | 11.46 |
| Jan 17, 2025 | 13.38 |
| Jan 16, 2025 | 11.65 |
| Jan 15, 2025 | 11.30 |
| Jan 14, 2025 | 11.92 |
| Jan 13, 2025 | 10.92 |
| Jan 10, 2025 | 11.80 |
| Jan 8, 2025 | 12.63 |
| Jan 7, 2025 | 13.35 |
| Jan 6, 2025 | 14.40 |
| Jan 3, 2025 | 13.98 |
| Jan 2, 2025 | 12.50 |
| Dec 31, 2024 | 12.40 |
| Dec 30, 2024 | 12.70 |
| Dec 27, 2024 | 11.91 |
| Dec 26, 2024 | 12.00 |
| Dec 24, 2024 | 11.21 |
| Dec 23, 2024 | 11.64 |
| Dec 20, 2024 | 12.06 |
| Dec 19, 2024 | 10.70 |
| Dec 18, 2024 | 12.12 |
| Dec 17, 2024 | 11.63 |
| Dec 16, 2024 | 10.82 |
| Dec 13, 2024 | 11.08 |
| Dec 12, 2024 | 12.40 |
| Dec 11, 2024 | 13.00 |
| Dec 10, 2024 | 13.60 |
| Dec 9, 2024 | 15.28 |
| Dec 6, 2024 | 15.39 |
| Dec 5, 2024 | 14.62 |
| Dec 4, 2024 | 16.40 |
| Dec 3, 2024 | 15.28 |
| Dec 2, 2024 | 16.85 |
| Nov 29, 2024 | 17.21 |
| Nov 27, 2024 | 16.64 |
| Nov 26, 2024 | 15.81 |
| Nov 25, 2024 | 16.08 |
| Nov 22, 2024 | 16.00 |
| Nov 21, 2024 | 17.60 |
| Nov 20, 2024 | 17.00 |
| Nov 19, 2024 | 19.06 |
| Nov 18, 2024 | 20.00 |
| Nov 15, 2024 | 17.59 |
| Nov 14, 2024 | 17.20 |
| Nov 13, 2024 | 15.46 |
| Nov 12, 2024 | 18.00 |
| Nov 11, 2024 | 18.08 |
| Nov 8, 2024 | 12.68 |
| Nov 7, 2024 | 12.80 |
| Nov 6, 2024 | 12.88 |
| Nov 5, 2024 | 12.40 |
| Nov 4, 2024 | 12.45 |
| Nov 1, 2024 | 12.44 |
| Oct 31, 2024 | 12.42 |
| Oct 30, 2024 | 13.04 |
| Oct 29, 2024 | 13.55 |
| Oct 28, 2024 | 13.03 |
| Oct 25, 2024 | 12.64 |
| Oct 24, 2024 | 12.49 |
| Oct 23, 2024 | 12.66 |
| Oct 22, 2024 | 12.90 |
| Oct 21, 2024 | 13.26 |
| Oct 18, 2024 | 13.60 |
| Oct 17, 2024 | 13.24 |
| Oct 16, 2024 | 13.93 |
| Oct 15, 2024 | 13.02 |
| Oct 14, 2024 | 12.94 |
| Oct 11, 2024 | 12.60 |
| Oct 10, 2024 | 12.40 |
| Oct 9, 2024 | 12.72 |
| Oct 8, 2024 | 13.20 |
| Oct 7, 2024 | 14.36 |
| Oct 4, 2024 | 14.08 |
| Oct 3, 2024 | 13.74 |
| Oct 2, 2024 | 14.84 |
| Oct 1, 2024 | 13.88 |
| Sep 30, 2024 | 15.03 |
| Sep 27, 2024 | 15.08 |
| Sep 26, 2024 | 15.74 |
| Sep 25, 2024 | 13.60 |
| Sep 24, 2024 | 14.00 |
| Sep 23, 2024 | 13.09 |
| Sep 20, 2024 | 13.36 |
| Sep 19, 2024 | 12.98 |
| Sep 18, 2024 | 12.42 |
| Sep 17, 2024 | 12.80 |
| Sep 16, 2024 | 12.26 |
| Sep 13, 2024 | 12.08 |
| Sep 12, 2024 | 12.01 |
| Sep 11, 2024 | 11.60 |
| Sep 10, 2024 | 11.65 |
| Sep 9, 2024 | 12.00 |
| Sep 6, 2024 | 12.40 |
| Sep 5, 2024 | 12.66 |
| Sep 4, 2024 | 12.40 |
| Sep 3, 2024 | 12.62 |
| Aug 30, 2024 | 14.12 |
| Aug 29, 2024 | 13.94 |
| Aug 28, 2024 | 13.60 |
| Aug 27, 2024 | 14.00 |
| Aug 26, 2024 | 14.80 |
| Aug 23, 2024 | 14.58 |
| Aug 22, 2024 | 12.89 |
| Aug 21, 2024 | 13.20 |
| Aug 20, 2024 | 12.80 |
| Aug 19, 2024 | 12.76 |
| Aug 16, 2024 | 11.75 |
| Aug 15, 2024 | 12.16 |
| Aug 14, 2024 | 12.22 |
| Aug 13, 2024 | 12.00 |
| Aug 12, 2024 | 12.00 |
| Aug 9, 2024 | 12.84 |
| Aug 8, 2024 | 13.16 |
| Aug 7, 2024 | 12.99 |
| Aug 6, 2024 | 12.67 |
| Aug 5, 2024 | 12.42 |
| Aug 2, 2024 | 13.20 |
| Aug 1, 2024 | 14.29 |
| Jul 31, 2024 | 15.52 |
| Jul 30, 2024 | 14.80 |
| Jul 29, 2024 | 17.21 |
| Jul 26, 2024 | 17.60 |
| Jul 25, 2024 | 17.92 |
| Jul 24, 2024 | 17.65 |
| Jul 23, 2024 | 18.32 |
| Jul 22, 2024 | 18.20 |
| Jul 19, 2024 | 18.15 |
| Jul 18, 2024 | 18.00 |
| Jul 17, 2024 | 18.90 |
| Jul 16, 2024 | 18.14 |
| Jul 15, 2024 | 17.60 |
| Jul 12, 2024 | 17.52 |
| Jul 11, 2024 | 16.78 |
| Jul 10, 2024 | 17.20 |
| Jul 9, 2024 | 18.88 |
| Jul 8, 2024 | 19.16 |
| Jul 5, 2024 | 20.13 |
| Jul 3, 2024 | 18.00 |
| Jul 2, 2024 | 19.05 |
| Jul 1, 2024 | 18.22 |
| Jun 28, 2024 | 19.20 |
| Jun 27, 2024 | 19.72 |
| Jun 26, 2024 | 19.37 |
| Jun 25, 2024 | 21.85 |
| Jun 24, 2024 | 22.40 |
| Jun 21, 2024 | 22.84 |
| Jun 20, 2024 | 22.72 |
| Jun 18, 2024 | 22.82 |
| Jun 17, 2024 | 23.58 |
| Jun 14, 2024 | 27.10 |
| Jun 13, 2024 | 27.68 |
| Jun 12, 2024 | 28.80 |
| Jun 11, 2024 | 29.59 |
| Jun 10, 2024 | 29.66 |
| Jun 7, 2024 | 28.81 |
| Jun 6, 2024 | 29.90 |
| Jun 5, 2024 | 31.11 |
| Jun 4, 2024 | 30.79 |
| Jun 3, 2024 | 31.20 |
| May 31, 2024 | 32.00 |
| May 30, 2024 | 30.45 |
| May 29, 2024 | 31.88 |
| May 28, 2024 | 32.76 |
| May 24, 2024 | 32.40 |
| May 23, 2024 | 32.40 |
| May 22, 2024 | 33.20 |
| May 21, 2024 | 32.42 |
| May 20, 2024 | 33.54 |
| May 17, 2024 | 32.10 |
| May 16, 2024 | 32.45 |
| May 15, 2024 | 32.43 |
| May 14, 2024 | 32.20 |
| May 13, 2024 | 31.42 |
| May 10, 2024 | 31.21 |
| May 9, 2024 | 32.45 |
| May 8, 2024 | 33.59 |
| May 7, 2024 | 33.98 |
| May 6, 2024 | 33.80 |
| May 3, 2024 | 34.00 |
| May 2, 2024 | 32.60 |
| May 1, 2024 | 33.86 |
| Apr 30, 2024 | 34.66 |
| Apr 29, 2024 | 34.00 |
| Apr 26, 2024 | 35.56 |
| Apr 25, 2024 | 33.60 |
| Apr 24, 2024 | 34.36 |
| Apr 23, 2024 | 33.60 |
| Apr 22, 2024 | 33.89 |
| Apr 19, 2024 | 34.40 |
| Apr 18, 2024 | 35.68 |
| Apr 17, 2024 | 35.20 |
| Apr 16, 2024 | 33.28 |
| Apr 15, 2024 | 33.32 |
| Apr 12, 2024 | 34.40 |
| Apr 11, 2024 | 36.19 |
| Apr 10, 2024 | 37.20 |
| Apr 9, 2024 | 36.60 |
| Apr 8, 2024 | 37.60 |
| Apr 5, 2024 | 35.20 |
| Apr 4, 2024 | 35.20 |
| Apr 3, 2024 | 35.00 |
| Apr 2, 2024 | 37.92 |
| Apr 1, 2024 | 39.92 |
| Mar 28, 2024 | 40.00 |
| Mar 27, 2024 | 39.60 |
| Mar 26, 2024 | 38.84 |
| Mar 25, 2024 | 40.76 |
| Mar 22, 2024 | 40.39 |
| Mar 21, 2024 | 40.80 |
| Mar 20, 2024 | 40.40 |
| Mar 19, 2024 | 40.40 |
| Mar 18, 2024 | 42.40 |
| Mar 15, 2024 | 48.00 |
| Mar 14, 2024 | 44.40 |
| Mar 13, 2024 | 44.00 |
| Mar 12, 2024 | 40.80 |
| Mar 11, 2024 | 38.48 |
| Mar 8, 2024 | 39.60 |
| Mar 7, 2024 | 39.60 |
| Mar 6, 2024 | 40.00 |
| Mar 5, 2024 | 40.00 |
| Mar 4, 2024 | 42.80 |
| Mar 1, 2024 | 44.00 |
| Feb 29, 2024 | 44.00 |
| Feb 28, 2024 | 44.40 |
| Feb 27, 2024 | 46.00 |
| Feb 26, 2024 | 46.80 |
| Feb 23, 2024 | 40.80 |
| Feb 22, 2024 | 42.80 |
| Feb 21, 2024 | 43.60 |
| Feb 20, 2024 | 45.40 |
| Feb 16, 2024 | 48.80 |
| Feb 15, 2024 | 49.20 |
| Feb 14, 2024 | 52.80 |
| Feb 13, 2024 | 48.80 |
| Feb 12, 2024 | 53.20 |
| Feb 9, 2024 | 47.20 |
| Feb 8, 2024 | 46.00 |
| Feb 7, 2024 | 41.20 |
| Feb 6, 2024 | 39.60 |
| Feb 5, 2024 | 39.70 |
| Feb 2, 2024 | 40.40 |
| Feb 1, 2024 | 39.60 |
| Jan 31, 2024 | 42.00 |
| Jan 30, 2024 | 41.20 |
| Jan 29, 2024 | 43.97 |
| Jan 26, 2024 | 38.00 |
| Jan 25, 2024 | 34.80 |
| Jan 24, 2024 | 36.80 |
| Jan 23, 2024 | 35.91 |
| Jan 22, 2024 | 35.60 |
| Jan 19, 2024 | 36.85 |
| Jan 18, 2024 | 35.93 |
| Jan 17, 2024 | 33.88 |
| Jan 16, 2024 | 38.80 |
| Jan 12, 2024 | 40.80 |
| Jan 11, 2024 | 51.60 |
| Jan 10, 2024 | 53.23 |
| Jan 9, 2024 | 56.40 |
| Jan 8, 2024 | 62.00 |
| Jan 5, 2024 | 56.80 |
| Jan 4, 2024 | 72.80 |
| Jan 3, 2024 | 72.80 |
| Jan 2, 2024 | 74.80 |
| Dec 29, 2023 | 73.20 |
| Dec 28, 2023 | 81.20 |
| Dec 27, 2023 | 64.00 |
| Dec 26, 2023 | 48.00 |
| Dec 22, 2023 | 49.60 |
| Dec 21, 2023 | 46.00 |
| Dec 20, 2023 | 44.80 |
| Dec 19, 2023 | 38.00 |
| Dec 18, 2023 | 36.68 |
| Dec 15, 2023 | 37.56 |
| Dec 14, 2023 | 38.40 |
| Dec 13, 2023 | 36.08 |
| Dec 12, 2023 | 34.40 |
| Dec 11, 2023 | 33.60 |
| Dec 8, 2023 | 37.71 |
| Dec 7, 2023 | 38.40 |
| Dec 6, 2023 | 43.60 |
| Dec 5, 2023 | 36.96 |
| Dec 4, 2023 | 34.83 |
| Dec 1, 2023 | 31.36 |
| Nov 30, 2023 | 29.35 |
| Nov 29, 2023 | 30.08 |
| Nov 28, 2023 | 29.68 |
| Nov 27, 2023 | 29.22 |
| Nov 24, 2023 | 30.40 |
| Nov 22, 2023 | 29.99 |
| Nov 21, 2023 | 30.09 |
| Nov 20, 2023 | 29.06 |
| Nov 17, 2023 | 29.44 |
| Nov 16, 2023 | 29.04 |
| Nov 15, 2023 | 28.00 |
| Nov 14, 2023 | 28.15 |
| Nov 13, 2023 | 29.20 |
| Nov 10, 2023 | 29.85 |
| Nov 9, 2023 | 32.36 |
| Nov 8, 2023 | 31.88 |
| Nov 7, 2023 | 30.40 |
| Nov 6, 2023 | 29.62 |
| Nov 3, 2023 | 32.38 |
| Nov 2, 2023 | 31.60 |
| Nov 1, 2023 | 30.00 |
| Oct 31, 2023 | 29.60 |
| Oct 30, 2023 | 33.52 |
| Oct 27, 2023 | 32.80 |
| Oct 26, 2023 | 36.89 |
| Oct 25, 2023 | 43.20 |
| Oct 24, 2023 | 42.80 |
| Oct 23, 2023 | 37.40 |
| Oct 20, 2023 | 38.40 |
| Oct 19, 2023 | 40.40 |
| Oct 18, 2023 | 40.40 |
| Oct 17, 2023 | 41.20 |
| Oct 16, 2023 | 41.73 |
| Oct 13, 2023 | 41.00 |
| Oct 12, 2023 | 40.40 |
| Oct 11, 2023 | 40.00 |
| Oct 10, 2023 | 42.40 |
| Oct 9, 2023 | 41.61 |
| Oct 6, 2023 | 42.20 |
| Oct 5, 2023 | 42.60 |
| Oct 4, 2023 | 42.60 |
| Oct 3, 2023 | 44.40 |
| Oct 2, 2023 | 43.41 |
| Sep 29, 2023 | 44.40 |
| Sep 28, 2023 | 44.00 |
| Sep 27, 2023 | 43.20 |
| Sep 26, 2023 | 44.40 |
| Sep 25, 2023 | 44.40 |
| Sep 22, 2023 | 45.62 |
| Sep 21, 2023 | 45.92 |
| Sep 20, 2023 | 44.95 |
| Sep 19, 2023 | 45.28 |
| Sep 18, 2023 | 46.40 |
| Sep 15, 2023 | 47.56 |
| Sep 14, 2023 | 48.05 |
| Sep 13, 2023 | 47.00 |
| Sep 12, 2023 | 46.00 |
| Sep 11, 2023 | 44.00 |
| Sep 8, 2023 | 45.20 |
| Sep 7, 2023 | 45.20 |
| Sep 6, 2023 | 49.60 |
| Sep 5, 2023 | 51.20 |
| Sep 1, 2023 | 55.20 |
| Aug 31, 2023 | 54.40 |
| Aug 30, 2023 | 58.00 |
| Aug 29, 2023 | 58.80 |
| Aug 28, 2023 | 56.66 |
| Aug 25, 2023 | 57.20 |
| Aug 24, 2023 | 54.80 |
| Aug 23, 2023 | 56.00 |
| Aug 22, 2023 | 58.40 |
| Aug 21, 2023 | 56.80 |
| Aug 18, 2023 | 55.60 |
| Aug 17, 2023 | 54.00 |
| Aug 16, 2023 | 54.40 |
| Aug 15, 2023 | 59.60 |
| Aug 14, 2023 | 66.40 |
| Aug 11, 2023 | 75.80 |
| Aug 10, 2023 | 74.40 |
| Aug 9, 2023 | 67.60 |
| Aug 8, 2023 | 65.20 |
| Aug 7, 2023 | 65.20 |
| Aug 4, 2023 | 57.60 |
| Aug 3, 2023 | 63.56 |
| Aug 2, 2023 | 61.60 |
| Aug 1, 2023 | 57.60 |
| Jul 31, 2023 | 55.20 |
| Jul 28, 2023 | 49.60 |
| Jul 27, 2023 | 46.80 |
| Jul 26, 2023 | 48.80 |
| Jul 25, 2023 | 49.20 |
| Jul 24, 2023 | 51.20 |
| Jul 21, 2023 | 51.25 |
| Jul 20, 2023 | 52.80 |
| Jul 19, 2023 | 53.20 |
| Jul 18, 2023 | 51.60 |
| Jul 17, 2023 | 55.20 |
| Jul 14, 2023 | 57.20 |
| Jul 13, 2023 | 59.60 |
| Jul 12, 2023 | 54.00 |
| Jul 11, 2023 | 54.40 |
| Jul 10, 2023 | 53.20 |
| Jul 7, 2023 | 55.60 |
| Jul 6, 2023 | 51.98 |
| Jul 5, 2023 | 54.20 |
| Jul 3, 2023 | 55.20 |
| Jun 30, 2023 | 52.00 |
| Jun 29, 2023 | 52.13 |
| Jun 28, 2023 | 54.00 |
| Jun 27, 2023 | 52.40 |
| Jun 26, 2023 | 52.80 |
| Jun 23, 2023 | 56.00 |
| Jun 22, 2023 | 56.40 |
| Jun 21, 2023 | 53.60 |
| Jun 20, 2023 | 50.80 |
| Jun 16, 2023 | 50.80 |
| Jun 15, 2023 | 51.20 |
| Jun 14, 2023 | 51.60 |
| Jun 13, 2023 | 52.40 |
| Jun 12, 2023 | 54.40 |
| Jun 9, 2023 | 53.60 |
| Jun 8, 2023 | 55.20 |
| Jun 7, 2023 | 55.20 |
| Jun 6, 2023 | 53.40 |
| Jun 5, 2023 | 52.40 |
| Jun 2, 2023 | 52.00 |
| Jun 1, 2023 | 56.00 |
| May 31, 2023 | 49.20 |
| May 30, 2023 | 45.72 |
| May 26, 2023 | 47.60 |
| May 25, 2023 | 46.80 |
| May 24, 2023 | 48.00 |
| May 23, 2023 | 48.40 |
| May 22, 2023 | 48.80 |
| May 19, 2023 | 47.40 |
| May 18, 2023 | 47.20 |
| May 17, 2023 | 48.40 |
| May 16, 2023 | 47.68 |
| May 15, 2023 | 48.00 |
| May 12, 2023 | 45.20 |
| May 11, 2023 | 47.71 |
| May 10, 2023 | 50.00 |
| May 9, 2023 | 49.56 |
| May 8, 2023 | 51.20 |
| May 5, 2023 | 52.40 |
| May 4, 2023 | 52.80 |
| May 3, 2023 | 54.80 |
| May 2, 2023 | 54.80 |
| May 1, 2023 | 52.40 |
| Apr 28, 2023 | 49.20 |
| Apr 27, 2023 | 49.40 |
| Apr 26, 2023 | 50.40 |
| Apr 25, 2023 | 51.20 |
| Apr 24, 2023 | 50.00 |
| Apr 21, 2023 | 49.20 |
| Apr 20, 2023 | 54.40 |
| Apr 19, 2023 | 55.20 |
| Apr 18, 2023 | 55.20 |
| Apr 17, 2023 | 58.00 |
| Apr 14, 2023 | 56.39 |
| Apr 13, 2023 | 58.00 |
| Apr 12, 2023 | 54.00 |
| Apr 11, 2023 | 54.80 |
| Apr 10, 2023 | 50.40 |
| Apr 6, 2023 | 49.60 |
| Apr 5, 2023 | 50.40 |
| Apr 4, 2023 | 48.00 |
| Apr 3, 2023 | 43.60 |
| Mar 31, 2023 | 42.40 |
| Mar 30, 2023 | 42.40 |
| Mar 29, 2023 | 42.80 |
| Mar 28, 2023 | 44.00 |
| Mar 27, 2023 | 46.00 |
| Mar 24, 2023 | 47.60 |
| Mar 23, 2023 | 47.20 |
| Mar 22, 2023 | 48.40 |
| Mar 21, 2023 | 49.60 |
| Mar 20, 2023 | 47.60 |
| Mar 17, 2023 | 48.80 |
| Mar 16, 2023 | 48.58 |
| Mar 15, 2023 | 48.80 |
| Mar 14, 2023 | 50.00 |
| Mar 13, 2023 | 52.40 |
| Mar 10, 2023 | 50.00 |
| Mar 9, 2023 | 55.20 |
| Mar 8, 2023 | 61.40 |
| Mar 7, 2023 | 66.80 |
| Mar 6, 2023 | 68.40 |
| Mar 3, 2023 | 69.20 |
| Mar 2, 2023 | 69.60 |
| Mar 1, 2023 | 71.60 |
| Feb 28, 2023 | 70.80 |
| Feb 27, 2023 | 69.20 |
| Feb 24, 2023 | 69.40 |
| Feb 23, 2023 | 70.00 |
| Feb 22, 2023 | 71.20 |
| Feb 21, 2023 | 74.40 |
| Feb 17, 2023 | 79.60 |
| Feb 16, 2023 | 78.00 |
| Feb 15, 2023 | 78.00 |
| Feb 14, 2023 | 74.80 |
| Feb 13, 2023 | 76.40 |
| Feb 10, 2023 | 72.40 |
| Feb 9, 2023 | 75.20 |
| Feb 8, 2023 | 80.00 |
| Feb 7, 2023 | 81.20 |
| Feb 6, 2023 | 83.20 |
| Feb 3, 2023 | 82.80 |
| Feb 2, 2023 | 78.80 |
| Feb 1, 2023 | 79.60 |
| Jan 31, 2023 | 87.98 |
| Jan 30, 2023 | 90.00 |
| Jan 27, 2023 | 99.42 |
| Jan 26, 2023 | 103.80 |
| Jan 25, 2023 | 100.02 |
| Jan 24, 2023 | 105.90 |
| Jan 23, 2023 | 102.00 |
| Jan 20, 2023 | 100.02 |
| Jan 19, 2023 | 97.80 |
| Jan 18, 2023 | 96.40 |
| Jan 17, 2023 | 106.00 |
| Jan 13, 2023 | 107.00 |
| Jan 12, 2023 | 99.76 |
| Jan 11, 2023 | 92.78 |
| Jan 10, 2023 | 90.98 |
| Jan 9, 2023 | 83.73 |
| Jan 6, 2023 | 78.38 |
| Jan 5, 2023 | 79.70 |
| Jan 4, 2023 | 80.00 |
| Jan 3, 2023 | 76.06 |
| Dec 30, 2022 | 74.40 |
| Dec 29, 2022 | 74.02 |
| Dec 28, 2022 | 72.08 |
| Dec 27, 2022 | 85.60 |
| Dec 23, 2022 | 85.00 |
| Dec 22, 2022 | 86.40 |
| Dec 21, 2022 | 100.00 |
| Dec 20, 2022 | 100.38 |
| Dec 19, 2022 | 107.96 |
| Dec 16, 2022 | 92.00 |
| Dec 15, 2022 | 72.60 |
| Dec 14, 2022 | 70.58 |
| Dec 13, 2022 | 69.98 |
| Dec 12, 2022 | 67.98 |
| Dec 9, 2022 | 69.98 |
| Dec 8, 2022 | 71.98 |
| Dec 7, 2022 | 70.16 |
| Dec 6, 2022 | 72.86 |
| Dec 5, 2022 | 72.00 |
| Dec 2, 2022 | 72.66 |
| Dec 1, 2022 | 70.82 |
| Nov 30, 2022 | 71.80 |
| Nov 29, 2022 | 71.82 |
| Nov 28, 2022 | 71.00 |
| Nov 25, 2022 | 71.06 |
| Nov 23, 2022 | 67.20 |
| Nov 22, 2022 | 72.00 |
| Nov 21, 2022 | 75.90 |
| Nov 18, 2022 | 80.94 |
| Nov 17, 2022 | 82.00 |
| Nov 16, 2022 | 82.00 |
| Nov 15, 2022 | 83.92 |
| Nov 14, 2022 | 82.08 |
| Nov 11, 2022 | 82.00 |
| Nov 10, 2022 | 83.22 |
| Nov 9, 2022 | 79.80 |
| Nov 8, 2022 | 85.94 |
| Nov 7, 2022 | 85.00 |
| Nov 4, 2022 | 87.30 |
| Nov 3, 2022 | 86.02 |
| Nov 2, 2022 | 88.03 |
| Nov 1, 2022 | 89.96 |
| Oct 31, 2022 | 97.00 |
| Oct 28, 2022 | 93.74 |
| Oct 27, 2022 | 92.00 |
| Oct 26, 2022 | 92.40 |
| Oct 25, 2022 | 87.70 |
| Oct 24, 2022 | 88.78 |
| Oct 21, 2022 | 87.24 |
| Oct 20, 2022 | 89.52 |
| Oct 19, 2022 | 90.00 |
| Oct 18, 2022 | 90.46 |
| Oct 17, 2022 | 89.82 |
| Oct 14, 2022 | 88.10 |
| Oct 13, 2022 | 93.78 |
| Oct 12, 2022 | 90.20 |
| Oct 11, 2022 | 85.00 |
| Oct 10, 2022 | 89.16 |
| Oct 7, 2022 | 92.50 |
| Oct 6, 2022 | 96.04 |
| Oct 5, 2022 | 96.00 |
| Oct 4, 2022 | 96.00 |
| Oct 3, 2022 | 96.00 |
| Sep 30, 2022 | 91.92 |
| Sep 29, 2022 | 94.40 |
| Sep 28, 2022 | 94.40 |
| Sep 27, 2022 | 95.96 |
| Sep 26, 2022 | 94.56 |
| Sep 23, 2022 | 91.86 |
| Sep 22, 2022 | 88.96 |
| Sep 21, 2022 | 94.94 |
| Sep 20, 2022 | 93.00 |
| Sep 19, 2022 | 93.80 |
| Sep 16, 2022 | 96.40 |
| Sep 15, 2022 | 97.92 |
| Sep 14, 2022 | 99.12 |
| Sep 13, 2022 | 95.96 |
| Sep 12, 2022 | 95.36 |
| Sep 9, 2022 | 94.44 |
| Sep 8, 2022 | 92.00 |
| Sep 7, 2022 | 89.48 |
| Sep 6, 2022 | 85.06 |
| Sep 2, 2022 | 88.00 |
| Sep 1, 2022 | 90.40 |
| Aug 31, 2022 | 88.76 |
| Aug 30, 2022 | 87.72 |
| Aug 29, 2022 | 89.58 |
| Aug 26, 2022 | 92.00 |
| Aug 25, 2022 | 96.76 |
| Aug 24, 2022 | 96.22 |
| Aug 23, 2022 | 94.00 |
| Aug 22, 2022 | 96.22 |
| Aug 19, 2022 | 94.02 |
| Aug 18, 2022 | 106.60 |
| Aug 17, 2022 | 112.94 |
| Aug 16, 2022 | 109.60 |
| Aug 15, 2022 | 113.52 |
| Aug 12, 2022 | 113.72 |
| Aug 11, 2022 | 111.96 |
| Aug 10, 2022 | 106.04 |
| Aug 9, 2022 | 105.78 |
| Aug 8, 2022 | 100.30 |
| Aug 5, 2022 | 104.00 |
| Aug 4, 2022 | 105.96 |
| Aug 3, 2022 | 103.96 |
| Aug 2, 2022 | 98.00 |
| Aug 1, 2022 | 87.00 |
| Jul 29, 2022 | 86.14 |
| Jul 28, 2022 | 87.70 |
| Jul 27, 2022 | 85.08 |
| Jul 26, 2022 | 80.36 |
| Jul 25, 2022 | 84.08 |
| Jul 22, 2022 | 88.00 |
| Jul 21, 2022 | 95.30 |
| Jul 20, 2022 | 100.00 |
| Jul 19, 2022 | 87.54 |
| Jul 18, 2022 | 84.00 |
| Jul 15, 2022 | 84.76 |
| Jul 14, 2022 | 84.74 |
| Jul 13, 2022 | 81.00 |
| Jul 12, 2022 | 83.74 |
| Jul 11, 2022 | 84.00 |
| Jul 8, 2022 | 89.80 |
| Jul 7, 2022 | 90.00 |
| Jul 6, 2022 | 83.58 |
| Jul 5, 2022 | 79.22 |
| Jul 1, 2022 | 75.20 |
| Jun 30, 2022 | 84.86 |
| Jun 29, 2022 | 90.84 |
| Jun 28, 2022 | 91.40 |
| Jun 27, 2022 | 86.28 |
| Jun 24, 2022 | 83.50 |
| Jun 23, 2022 | 78.14 |
| Jun 22, 2022 | 81.22 |
| Jun 21, 2022 | 80.00 |
| Jun 17, 2022 | 78.20 |
| Jun 16, 2022 | 80.42 |
| Jun 15, 2022 | 84.18 |
| Jun 14, 2022 | 79.80 |
| Jun 13, 2022 | 79.20 |
| Jun 10, 2022 | 98.00 |
| Jun 9, 2022 | 106.60 |
| Jun 8, 2022 | 95.32 |
| Jun 7, 2022 | 96.00 |
| Jun 6, 2022 | 95.34 |
| Jun 3, 2022 | 99.80 |
| Jun 2, 2022 | 100.04 |
| Jun 1, 2022 | 103.20 |
| May 31, 2022 | 104.10 |
| May 27, 2022 | 97.40 |
| May 26, 2022 | 88.60 |
| May 25, 2022 | 88.02 |
| May 24, 2022 | 86.00 |
| May 23, 2022 | 89.38 |
| May 20, 2022 | 94.42 |
| May 19, 2022 | 101.24 |
| May 18, 2022 | 101.70 |
| May 17, 2022 | 102.00 |
| May 16, 2022 | 96.78 |
| May 13, 2022 | 92.02 |
| May 12, 2022 | 93.42 |
| May 11, 2022 | 100.52 |
| May 10, 2022 | 106.40 |
| May 9, 2022 | 113.00 |
| May 6, 2022 | 121.08 |
| May 5, 2022 | 127.26 |
| May 4, 2022 | 148.60 |
| May 3, 2022 | 126.82 |
| May 2, 2022 | 123.88 |
| Apr 29, 2022 | 123.14 |
| Apr 28, 2022 | 126.80 |
| Apr 27, 2022 | 127.08 |
| Apr 26, 2022 | 126.58 |
| Apr 25, 2022 | 135.26 |
| Apr 22, 2022 | 136.02 |
| Apr 21, 2022 | 133.94 |
| Apr 20, 2022 | 139.22 |
| Apr 19, 2022 | 143.96 |
| Apr 18, 2022 | 145.78 |
| Apr 14, 2022 | 140.74 |
| Apr 13, 2022 | 137.98 |
| Apr 12, 2022 | 140.00 |
| Apr 11, 2022 | 140.40 |
| Apr 8, 2022 | 140.70 |
| Apr 7, 2022 | 142.64 |
| Apr 6, 2022 | 149.98 |
| Apr 5, 2022 | 156.00 |
| Apr 4, 2022 | 163.98 |
| Apr 1, 2022 | 160.00 |
| Mar 31, 2022 | 151.64 |
| Mar 30, 2022 | 160.58 |
| Mar 29, 2022 | 160.92 |
| Mar 28, 2022 | 165.42 |
| Mar 25, 2022 | 155.72 |
| Mar 24, 2022 | 164.20 |
| Mar 23, 2022 | 169.54 |
| Mar 22, 2022 | 176.40 |
| Mar 21, 2022 | 155.62 |
| Mar 18, 2022 | 168.72 |
| Mar 17, 2022 | 151.92 |
| Mar 16, 2022 | 153.00 |
| Mar 15, 2022 | 123.90 |
| Mar 14, 2022 | 120.22 |
| Mar 11, 2022 | 129.00 |
| Mar 10, 2022 | 137.48 |
| Mar 9, 2022 | 136.04 |
| Mar 8, 2022 | 132.60 |
| Mar 7, 2022 | 130.02 |
| Mar 4, 2022 | 140.60 |
| Mar 3, 2022 | 148.00 |
| Mar 2, 2022 | 164.20 |
| Mar 1, 2022 | 163.98 |
| Feb 28, 2022 | 150.60 |
| Feb 25, 2022 | 147.06 |
| Feb 24, 2022 | 146.64 |
| Feb 23, 2022 | 140.22 |
| Feb 22, 2022 | 146.68 |
| Feb 18, 2022 | 158.92 |
| Feb 17, 2022 | 156.00 |
| Feb 16, 2022 | 166.00 |
| Feb 15, 2022 | 164.42 |
| Feb 14, 2022 | 160.78 |
| Feb 11, 2022 | 167.30 |
| Feb 10, 2022 | 173.16 |
| Feb 9, 2022 | 179.60 |
| Feb 8, 2022 | 169.00 |
| Feb 7, 2022 | 170.44 |
| Feb 4, 2022 | 170.84 |
| Feb 3, 2022 | 160.12 |
| Feb 2, 2022 | 166.00 |
| Feb 1, 2022 | 172.84 |
| Jan 31, 2022 | 165.80 |
| Jan 28, 2022 | 135.02 |
| Jan 27, 2022 | 136.14 |
| Jan 26, 2022 | 148.34 |
| Jan 25, 2022 | 157.84 |
| Jan 24, 2022 | 156.00 |
| Jan 21, 2022 | 162.18 |
| Jan 20, 2022 | 184.30 |
| Jan 19, 2022 | 185.52 |
| Jan 18, 2022 | 196.02 |
| Jan 14, 2022 | 193.46 |
| Jan 13, 2022 | 202.00 |
| Jan 12, 2022 | 216.00 |
| Jan 11, 2022 | 220.00 |
| Jan 10, 2022 | 208.00 |
| Jan 7, 2022 | 232.00 |
| Jan 6, 2022 | 240.00 |
| Jan 5, 2022 | 252.00 |
| Jan 4, 2022 | 280.00 |
| Jan 3, 2022 | 276.00 |
| Dec 31, 2021 | 266.00 |
| Dec 30, 2021 | 306.00 |
| Dec 29, 2021 | 246.00 |
| Dec 28, 2021 | 282.00 |
| Dec 27, 2021 | 300.00 |
| Dec 23, 2021 | 220.00 |
| Dec 22, 2021 | 214.00 |
| Dec 21, 2021 | 214.00 |
| Dec 20, 2021 | 208.00 |
| Dec 17, 2021 | 212.00 |
| Dec 16, 2021 | 202.00 |
| Dec 15, 2021 | 210.00 |
| Dec 14, 2021 | 219.00 |
| Dec 13, 2021 | 227.00 |
| Dec 10, 2021 | 258.00 |
| Dec 9, 2021 | 268.00 |
| Dec 8, 2021 | 290.00 |
| Dec 7, 2021 | 280.00 |
| Dec 6, 2021 | 264.00 |
| Dec 3, 2021 | 244.00 |
| Dec 2, 2021 | 284.00 |
| Dec 1, 2021 | 280.00 |
| Nov 30, 2021 | 314.00 |
| Nov 29, 2021 | 318.00 |
| Nov 26, 2021 | 346.00 |
| Nov 24, 2021 | 338.00 |
| Nov 23, 2021 | 328.00 |
| Nov 22, 2021 | 324.00 |
| Nov 19, 2021 | 338.00 |
| Nov 18, 2021 | 344.00 |
| Nov 17, 2021 | 356.00 |
| Nov 16, 2021 | 368.00 |
| Nov 15, 2021 | 382.00 |
| Nov 12, 2021 | 390.00 |
| Nov 11, 2021 | 386.00 |
| Nov 10, 2021 | 386.00 |
| Nov 9, 2021 | 406.00 |
| Nov 8, 2021 | 410.00 |
| Nov 5, 2021 | 404.00 |
| Nov 4, 2021 | 414.00 |
| Nov 3, 2021 | 424.00 |
| Nov 2, 2021 | 422.00 |
| Nov 1, 2021 | 424.00 |
| Oct 29, 2021 | 418.00 |
| Oct 28, 2021 | 422.00 |
| Oct 27, 2021 | 414.00 |
| Oct 26, 2021 | 418.00 |
| Oct 25, 2021 | 420.00 |
| Oct 22, 2021 | 414.00 |
| Oct 21, 2021 | 440.00 |
| Oct 20, 2021 | 474.00 |
| Oct 19, 2021 | 444.00 |
| Oct 18, 2021 | 426.00 |
| Oct 15, 2021 | 428.00 |
| Oct 14, 2021 | 434.00 |
| Oct 13, 2021 | 444.00 |
| Oct 12, 2021 | 426.00 |
| Oct 11, 2021 | 424.00 |
| Oct 8, 2021 | 424.00 |
| Oct 7, 2021 | 428.00 |
| Oct 6, 2021 | 420.00 |
| Oct 5, 2021 | 428.00 |
| Oct 4, 2021 | 400.00 |
| Oct 1, 2021 | 416.00 |
| Sep 30, 2021 | 418.00 |
| Sep 29, 2021 | 402.00 |
| Sep 28, 2021 | 422.00 |
| Sep 27, 2021 | 430.00 |
| Sep 24, 2021 | 424.00 |
| Sep 23, 2021 | 458.00 |
| Sep 22, 2021 | 434.00 |
| Sep 21, 2021 | 438.00 |
| Sep 20, 2021 | 428.00 |
| Sep 17, 2021 | 470.00 |
| Sep 16, 2021 | 456.00 |
| Sep 15, 2021 | 468.00 |
| Sep 14, 2021 | 466.00 |
| Sep 13, 2021 | 478.00 |
| Sep 10, 2021 | 480.00 |
| Sep 9, 2021 | 502.00 |
| Sep 8, 2021 | 500.00 |
| Sep 7, 2021 | 540.00 |
| Sep 3, 2021 | 568.00 |
| Sep 2, 2021 | 516.00 |
| Sep 1, 2021 | 522.00 |
| Aug 31, 2021 | 514.00 |
| Aug 30, 2021 | 516.00 |
| Aug 27, 2021 | 490.00 |
| Aug 26, 2021 | 486.00 |
| Aug 25, 2021 | 494.00 |
| Aug 24, 2021 | 516.00 |
| Aug 23, 2021 | 504.00 |
| Aug 20, 2021 | 494.00 |
| Aug 19, 2021 | 484.00 |
| Aug 18, 2021 | 506.00 |
| Aug 17, 2021 | 500.00 |
| Aug 16, 2021 | 522.00 |
| Aug 13, 2021 | 534.00 |
| Aug 12, 2021 | 560.00 |
| Aug 11, 2021 | 588.00 |
| Aug 10, 2021 | 592.00 |
| Aug 9, 2021 | 650.00 |
| Aug 6, 2021 | 582.00 |
| Aug 5, 2021 | 482.00 |
| Aug 4, 2021 | 478.00 |
| Aug 3, 2021 | 474.00 |
| Aug 2, 2021 | 476.00 |
| Jul 30, 2021 | 466.00 |
| Jul 29, 2021 | 464.00 |
| Jul 28, 2021 | 480.00 |
| Jul 27, 2021 | 460.00 |
| Jul 26, 2021 | 534.00 |
| Jul 23, 2021 | 486.00 |
| Jul 22, 2021 | 502.00 |
| Jul 21, 2021 | 528.00 |
| Jul 20, 2021 | 508.00 |
| Jul 19, 2021 | 482.00 |
| Jul 16, 2021 | 492.00 |
| Jul 15, 2021 | 502.00 |
| Jul 14, 2021 | 508.00 |
| Jul 13, 2021 | 530.00 |
| Jul 12, 2021 | 562.00 |
| Jul 9, 2021 | 570.00 |
| Jul 8, 2021 | 552.00 |
| Jul 7, 2021 | 562.00 |
| Jul 6, 2021 | 608.00 |
| Jul 2, 2021 | 592.00 |
| Jul 1, 2021 | 614.00 |
| Jun 30, 2021 | 630.00 |
| Jun 29, 2021 | 664.00 |
| Jun 28, 2021 | 664.00 |
| Jun 25, 2021 | 648.00 |
| Jun 24, 2021 | 648.00 |
| Jun 23, 2021 | 656.00 |
| Jun 22, 2021 | 654.00 |
| Jun 21, 2021 | 644.00 |
| Jun 18, 2021 | 726.00 |
| Jun 17, 2021 | 728.00 |
| Jun 16, 2021 | 730.00 |
| Jun 15, 2021 | 734.00 |
| Jun 14, 2021 | 712.00 |
| Jun 11, 2021 | 642.00 |
| Jun 10, 2021 | 630.00 |
| Jun 9, 2021 | 668.00 |
| Jun 8, 2021 | 656.00 |
| Jun 7, 2021 | 656.00 |
| Jun 4, 2021 | 634.00 |
| Jun 3, 2021 | 608.00 |
| Jun 2, 2021 | 648.00 |
| Jun 1, 2021 | 650.00 |
| May 28, 2021 | 616.00 |
| May 27, 2021 | 622.00 |
| May 26, 2021 | 628.00 |
| May 25, 2021 | 574.00 |
| May 24, 2021 | 550.00 |
| May 21, 2021 | 574.00 |
| May 20, 2021 | 572.00 |
| May 19, 2021 | 544.00 |
| May 18, 2021 | 570.00 |
| May 17, 2021 | 566.00 |
| May 14, 2021 | 558.00 |
| May 13, 2021 | 514.00 |
| May 12, 2021 | 572.00 |
| May 11, 2021 | 592.00 |
| May 10, 2021 | 580.00 |
| May 7, 2021 | 692.00 |
| May 6, 2021 | 682.00 |
| May 5, 2021 | 690.00 |
| May 4, 2021 | 724.00 |
| May 3, 2021 | 740.00 |
| Apr 30, 2021 | 778.00 |
| Apr 29, 2021 | 774.00 |
| Apr 28, 2021 | 804.00 |
| Apr 27, 2021 | 786.00 |
| Apr 26, 2021 | 812.00 |
| Apr 23, 2021 | 678.00 |
| Apr 22, 2021 | 674.00 |
| Apr 21, 2021 | 682.00 |
| Apr 20, 2021 | 652.00 |
| Apr 19, 2021 | 692.00 |
| Apr 16, 2021 | 750.00 |
| Apr 15, 2021 | 762.00 |
| Apr 14, 2021 | 838.00 |
| Apr 13, 2021 | 992.00 |
| Apr 12, 2021 | 980.00 |
| Apr 9, 2021 | 1,042.00 |
| Apr 8, 2021 | 1,054.00 |
| Apr 7, 2021 | 1,066.00 |
| Apr 6, 2021 | 1,162.00 |
| Apr 5, 2021 | 1,186.00 |
| Apr 1, 2021 | 1,105.00 |
| Mar 31, 2021 | 1,240.00 |
| Mar 30, 2021 | 1,260.00 |
| Mar 29, 2021 | 1,182.00 |
| Mar 26, 2021 | 1,180.00 |
| Mar 25, 2021 | 1,038.00 |
| Mar 24, 2021 | 1,016.00 |
| Mar 23, 2021 | 1,126.00 |
| Mar 22, 2021 | 1,210.00 |
| Mar 19, 2021 | 1,290.00 |
| Mar 18, 2021 | 1,272.00 |
| Mar 17, 2021 | 1,316.00 |
| Mar 16, 2021 | 1,276.00 |
| Mar 15, 2021 | 1,328.00 |
| Mar 12, 2021 | 1,208.00 |
| Mar 11, 2021 | 1,224.00 |
| Mar 10, 2021 | 1,094.00 |
| Mar 9, 2021 | 1,088.00 |
| Mar 8, 2021 | 936.00 |
| Mar 5, 2021 | 948.00 |
| Mar 4, 2021 | 948.00 |
| Mar 3, 2021 | 1,104.00 |
| Mar 2, 2021 | 1,130.00 |
| Mar 1, 2021 | 1,136.00 |
| Feb 26, 2021 | 1,072.00 |
| Feb 25, 2021 | 1,112.00 |
| Feb 24, 2021 | 1,268.00 |
| Feb 23, 2021 | 1,218.00 |
| Feb 22, 2021 | 1,458.00 |
| Feb 19, 2021 | 1,692.00 |
| Feb 18, 2021 | 1,568.00 |
| Feb 17, 2021 | 2,034.00 |
| Feb 16, 2021 | 1,946.00 |
| Feb 12, 2021 | 1,700.00 |
| Feb 11, 2021 | 1,282.00 |
| Feb 10, 2021 | 1,240.00 |
| Feb 9, 2021 | 1,256.00 |
| Feb 8, 2021 | 1,344.00 |
| Feb 5, 2021 | 1,106.00 |
| Feb 4, 2021 | 1,112.00 |
| Feb 3, 2021 | 1,138.00 |
| Feb 2, 2021 | 1,024.00 |
| Feb 1, 2021 | 1,006.00 |
| Jan 29, 2021 | 996.00 |
| Jan 28, 2021 | 988.00 |
| Jan 27, 2021 | 858.00 |
| Jan 26, 2021 | 1,006.00 |
| Jan 25, 2021 | 1,030.00 |
| Jan 22, 2021 | 1,074.00 |
| Jan 21, 2021 | 1,077.00 |
| Jan 20, 2021 | 1,192.00 |
| Jan 19, 2021 | 1,242.00 |
| Jan 15, 2021 | 1,336.00 |
| Jan 14, 2021 | 1,456.00 |
| Jan 13, 2021 | 1,592.00 |
| Jan 12, 2021 | 1,298.00 |
| Jan 11, 2021 | 1,094.00 |
| Jan 8, 2021 | 1,524.00 |
| Jan 7, 2021 | 1,150.00 |
| Jan 6, 2021 | 336.00 |
| Jan 5, 2021 | 336.00 |
| Jan 4, 2021 | 346.00 |
| Dec 31, 2020 | 376.00 |
| Dec 30, 2020 | 380.00 |
| Dec 29, 2020 | 373.00 |
| Dec 28, 2020 | 396.00 |
| Dec 24, 2020 | 370.00 |
| Dec 23, 2020 | 454.00 |
| Dec 22, 2020 | 428.00 |
| Dec 21, 2020 | 446.00 |
| Dec 18, 2020 | 466.00 |
| Dec 17, 2020 | 480.00 |
| Dec 16, 2020 | 474.00 |
| Dec 15, 2020 | 464.00 |
| Dec 14, 2020 | 456.00 |
| Dec 11, 2020 | 444.00 |
| Dec 10, 2020 | 450.00 |
| Dec 9, 2020 | 422.00 |
| Dec 8, 2020 | 466.00 |
| Dec 7, 2020 | 498.00 |
| Dec 4, 2020 | 550.00 |
| Dec 3, 2020 | 616.00 |
| Dec 2, 2020 | 528.00 |
| Dec 1, 2020 | 518.00 |
| Nov 30, 2020 | 574.00 |
| Nov 27, 2020 | 478.00 |
| Nov 25, 2020 | 600.00 |
| Nov 24, 2020 | 428.00 |
| Nov 23, 2020 | 450.00 |
| Nov 20, 2020 | 408.00 |
| Nov 19, 2020 | 416.00 |
| Nov 18, 2020 | 414.00 |
| Nov 17, 2020 | 444.00 |
| Nov 16, 2020 | 408.00 |
| Nov 13, 2020 | 408.00 |
| Nov 12, 2020 | 410.00 |
| Nov 11, 2020 | 408.00 |
| Nov 10, 2020 | 408.00 |
| Nov 9, 2020 | 392.00 |
| Nov 6, 2020 | 400.00 |
| Nov 5, 2020 | 404.00 |
| Nov 4, 2020 | 400.00 |
| Nov 3, 2020 | 396.00 |
| Nov 2, 2020 | 390.00 |
| Oct 30, 2020 | 384.00 |
| Oct 29, 2020 | 400.00 |
| Oct 28, 2020 | 398.00 |
| Oct 27, 2020 | 446.00 |
| Oct 26, 2020 | 414.00 |
| Oct 23, 2020 | 474.00 |
| Oct 22, 2020 | 467.00 |
| Oct 21, 2020 | 560.00 |
| Oct 20, 2020 | 458.00 |
| Oct 19, 2020 | 480.00 |
| Oct 16, 2020 | 448.98 |
| Oct 15, 2020 | 420.00 |
| Oct 14, 2020 | 404.00 |
| Oct 13, 2020 | 410.00 |
| Oct 12, 2020 | 408.00 |
| Oct 9, 2020 | 422.00 |
| Oct 8, 2020 | 436.00 |
| Oct 7, 2020 | 444.00 |
| Oct 6, 2020 | 448.00 |
| Oct 5, 2020 | 458.00 |
| Oct 2, 2020 | 426.00 |
| Oct 1, 2020 | 440.00 |
| Sep 30, 2020 | 438.00 |
| Sep 29, 2020 | 414.00 |
| Sep 28, 2020 | 422.00 |
| Sep 25, 2020 | 388.00 |
| Sep 24, 2020 | 368.00 |
| Sep 23, 2020 | 382.00 |
| Sep 22, 2020 | 386.00 |
| Sep 21, 2020 | 402.00 |
| Sep 18, 2020 | 424.00 |
| Sep 17, 2020 | 420.00 |
| Sep 16, 2020 | 440.00 |
| Sep 15, 2020 | 438.00 |
| Sep 14, 2020 | 442.00 |
| Sep 11, 2020 | 432.00 |
| Sep 10, 2020 | 424.00 |
| Sep 9, 2020 | 440.00 |
| Sep 8, 2020 | 408.00 |
| Sep 4, 2020 | 404.00 |
| Sep 3, 2020 | 380.00 |
| Sep 2, 2020 | 398.00 |
| Sep 1, 2020 | 374.00 |
| Aug 31, 2020 | 422.00 |
| Aug 28, 2020 | 430.00 |
| Aug 27, 2020 | 420.00 |
| Aug 26, 2020 | 430.00 |
| Aug 25, 2020 | 430.00 |
| Aug 24, 2020 | 448.00 |
| Aug 21, 2020 | 476.00 |
| Aug 20, 2020 | 502.00 |
| Aug 19, 2020 | 508.00 |
| Aug 18, 2020 | 528.00 |
| Aug 17, 2020 | 516.00 |
| Aug 14, 2020 | 506.00 |
| Aug 13, 2020 | 498.00 |
| Aug 12, 2020 | 504.00 |
| Aug 11, 2020 | 498.00 |
| Aug 10, 2020 | 502.00 |
| Aug 7, 2020 | 476.00 |
| Aug 6, 2020 | 498.00 |
| Aug 5, 2020 | 498.00 |
| Aug 4, 2020 | 504.00 |
| Aug 3, 2020 | 500.00 |
| Jul 31, 2020 | 498.00 |
| Jul 30, 2020 | 506.00 |
| Jul 29, 2020 | 528.00 |
| Jul 28, 2020 | 518.00 |
| Jul 27, 2020 | 532.00 |
| Jul 24, 2020 | 520.00 |
| Jul 23, 2020 | 486.00 |
| Jul 22, 2020 | 488.00 |
| Jul 21, 2020 | 508.00 |
| Jul 20, 2020 | 506.00 |
| Jul 17, 2020 | 520.00 |
| Jul 16, 2020 | 588.00 |
| Jul 15, 2020 | 536.00 |
| Jul 14, 2020 | 616.00 |
| Jul 13, 2020 | 482.00 |
| Jul 10, 2020 | 400.00 |
| Jul 9, 2020 | 348.00 |
| Jul 8, 2020 | 348.00 |
| Jul 7, 2020 | 324.00 |
| Jul 6, 2020 | 280.00 |
| Jul 2, 2020 | 250.00 |
| Jul 1, 2020 | 238.00 |
| Jun 30, 2020 | 232.00 |
| Jun 29, 2020 | 222.00 |
| Jun 26, 2020 | 218.00 |
| Jun 25, 2020 | 212.00 |
| Jun 24, 2020 | 216.00 |
| Jun 23, 2020 | 240.00 |
| Jun 22, 2020 | 226.00 |
| Jun 19, 2020 | 218.00 |
| Jun 18, 2020 | 199.16 |
| Jun 17, 2020 | 199.80 |
| Jun 16, 2020 | 201.60 |
| Jun 15, 2020 | 204.00 |
| Jun 12, 2020 | 222.00 |
| Jun 11, 2020 | 214.00 |
| Jun 10, 2020 | 220.00 |
| Jun 9, 2020 | 210.00 |
| Jun 8, 2020 | 221.58 |
| Jun 5, 2020 | 230.00 |
| Jun 4, 2020 | 216.00 |
| Jun 3, 2020 | 222.00 |
| Jun 2, 2020 | 226.00 |
| Jun 1, 2020 | 232.00 |
| May 29, 2020 | 230.00 |
| May 28, 2020 | 222.00 |
| May 27, 2020 | 217.00 |
| May 26, 2020 | 211.00 |
| May 22, 2020 | 208.00 |
| May 21, 2020 | 210.00 |
| May 20, 2020 | 214.00 |
| May 19, 2020 | 224.00 |
| May 18, 2020 | 228.00 |
| May 15, 2020 | 234.00 |
| May 14, 2020 | 227.00 |
| May 13, 2020 | 226.00 |
| May 12, 2020 | 228.00 |
| May 11, 2020 | 232.00 |
| May 8, 2020 | 248.00 |
| May 7, 2020 | 240.00 |
| May 6, 2020 | 217.00 |
| May 5, 2020 | 228.00 |
| May 4, 2020 | 224.00 |
| May 1, 2020 | 230.00 |
| Apr 30, 2020 | 232.00 |
| Apr 29, 2020 | 232.00 |
| Apr 28, 2020 | 234.00 |
| Apr 27, 2020 | 237.16 |
| Apr 24, 2020 | 238.00 |
| Apr 23, 2020 | 234.00 |
| Apr 22, 2020 | 236.00 |
| Apr 21, 2020 | 236.00 |
| Apr 20, 2020 | 232.00 |
| Apr 17, 2020 | 252.00 |
| Apr 16, 2020 | 250.00 |
| Apr 15, 2020 | 258.00 |
| Apr 14, 2020 | 246.00 |
| Apr 13, 2020 | 242.00 |
| Apr 9, 2020 | 240.00 |
| Apr 8, 2020 | 240.00 |
| Apr 7, 2020 | 240.00 |
| Apr 6, 2020 | 238.00 |
| Apr 3, 2020 | 244.00 |
| Apr 2, 2020 | 248.00 |
| Apr 1, 2020 | 225.62 |
| Mar 31, 2020 | 210.00 |
| Mar 30, 2020 | 200.00 |
| Mar 27, 2020 | 202.00 |
| Mar 26, 2020 | 206.00 |
| Mar 25, 2020 | 210.00 |
| Mar 24, 2020 | 204.00 |
| Mar 23, 2020 | 206.00 |
| Mar 20, 2020 | 164.00 |
| Mar 19, 2020 | 160.20 |
| Mar 18, 2020 | 130.40 |
| Mar 17, 2020 | 152.00 |
| Mar 16, 2020 | 150.00 |
| Mar 13, 2020 | 160.00 |
| Mar 12, 2020 | 156.98 |
| Mar 11, 2020 | 164.82 |
| Mar 10, 2020 | 164.00 |
| Mar 9, 2020 | 158.02 |
| Mar 6, 2020 | 156.40 |
| Mar 5, 2020 | 162.00 |
| Mar 4, 2020 | 175.32 |
| Mar 3, 2020 | 160.02 |
| Mar 2, 2020 | 162.52 |
| Feb 28, 2020 | 176.00 |
| Feb 27, 2020 | 166.00 |
| Feb 26, 2020 | 180.98 |
| Feb 25, 2020 | 214.00 |
| Feb 24, 2020 | 224.00 |
| Feb 21, 2020 | 220.72 |
| Feb 20, 2020 | 184.00 |
| Feb 19, 2020 | 183.22 |
| Feb 18, 2020 | 178.32 |
| Feb 14, 2020 | 176.48 |
| Feb 13, 2020 | 178.98 |
| Feb 12, 2020 | 178.58 |
| Feb 11, 2020 | 178.36 |
| Feb 10, 2020 | 185.72 |
| Feb 7, 2020 | 187.98 |
| Feb 6, 2020 | 182.82 |
| Feb 5, 2020 | 181.20 |
| Feb 4, 2020 | 194.00 |
| Feb 3, 2020 | 173.00 |
| Jan 31, 2020 | 180.50 |
| Jan 30, 2020 | 189.98 |
| Jan 29, 2020 | 166.00 |
| Jan 28, 2020 | 170.00 |
| Jan 27, 2020 | 167.96 |
| Jan 24, 2020 | 158.80 |
| Jan 23, 2020 | 163.52 |
| Jan 22, 2020 | 159.40 |
| Jan 21, 2020 | 172.72 |
| Jan 17, 2020 | 172.90 |
| Jan 16, 2020 | 176.84 |
| Jan 15, 2020 | 171.62 |
| Jan 14, 2020 | 146.02 |
| Jan 13, 2020 | 130.00 |
| Jan 10, 2020 | 120.00 |
| Jan 9, 2020 | 106.04 |
| Jan 8, 2020 | 108.00 |
| Jan 7, 2020 | 110.02 |
| Jan 6, 2020 | 103.57 |
| Jan 3, 2020 | 106.36 |
| Jan 2, 2020 | 105.92 |
| Dec 31, 2019 | 90.02 |
| Dec 30, 2019 | 90.00 |
| Dec 27, 2019 | 87.00 |
| Dec 26, 2019 | 88.02 |
| Dec 24, 2019 | 87.64 |
| Dec 23, 2019 | 90.98 |
| Dec 20, 2019 | 94.00 |
| Dec 19, 2019 | 94.06 |
| Dec 18, 2019 | 103.00 |
| Dec 17, 2019 | 102.60 |
| Dec 16, 2019 | 93.04 |
| Dec 13, 2019 | 95.44 |
| Dec 12, 2019 | 93.00 |
| Dec 11, 2019 | 95.92 |
| Dec 10, 2019 | 94.58 |
| Dec 9, 2019 | 95.74 |
| Dec 6, 2019 | 102.02 |
| Dec 5, 2019 | 105.18 |
| Dec 4, 2019 | 100.20 |
| Dec 3, 2019 | 100.00 |
| Dec 2, 2019 | 103.48 |
| Nov 29, 2019 | 105.38 |
| Nov 27, 2019 | 103.55 |
| Nov 26, 2019 | 104.56 |
| Nov 25, 2019 | 105.50 |
| Nov 22, 2019 | 107.88 |
| Nov 21, 2019 | 108.00 |
| Nov 20, 2019 | 110.00 |
| Nov 19, 2019 | 112.52 |
| Nov 18, 2019 | 118.76 |
| Nov 15, 2019 | 121.12 |
| Nov 14, 2019 | 129.00 |
| Nov 13, 2019 | 122.18 |
| Nov 12, 2019 | 122.00 |
| Nov 11, 2019 | 126.00 |
| Nov 8, 2019 | 129.88 |
| Nov 7, 2019 | 132.37 |
| Nov 6, 2019 | 129.98 |
| Nov 5, 2019 | 128.94 |
| Nov 4, 2019 | 130.92 |
| Nov 1, 2019 | 129.12 |
| Oct 31, 2019 | 136.02 |
| Oct 30, 2019 | 141.50 |
| Oct 29, 2019 | 131.00 |
| Oct 28, 2019 | 148.00 |
| Oct 25, 2019 | 145.76 |
| Oct 24, 2019 | 137.94 |
| Oct 23, 2019 | 138.10 |
| Oct 22, 2019 | 146.00 |
| Oct 21, 2019 | 151.87 |
| Oct 18, 2019 | 161.98 |
| Oct 17, 2019 | 178.00 |
| Oct 16, 2019 | 147.26 |
| Oct 15, 2019 | 140.00 |
| Oct 14, 2019 | 144.00 |
| Oct 11, 2019 | 148.00 |
| Oct 10, 2019 | 142.00 |
| Oct 9, 2019 | 138.20 |
| Oct 8, 2019 | 138.00 |
| Oct 7, 2019 | 142.00 |
| Oct 4, 2019 | 140.00 |
| Oct 3, 2019 | 146.08 |
| Oct 2, 2019 | 155.98 |
| Oct 1, 2019 | 162.00 |
| Sep 30, 2019 | 162.00 |
| Sep 27, 2019 | 170.88 |
| Sep 26, 2019 | 176.64 |
| Sep 25, 2019 | 186.00 |
| Sep 24, 2019 | 180.00 |
| Sep 23, 2019 | 184.02 |
| Sep 20, 2019 | 200.00 |
| Sep 19, 2019 | 207.00 |
| Sep 18, 2019 | 190.28 |
| Sep 17, 2019 | 192.00 |
| Sep 16, 2019 | 164.40 |
| Sep 13, 2019 | 169.26 |
| Sep 12, 2019 | 168.00 |
| Sep 11, 2019 | 175.98 |
| Sep 10, 2019 | 169.96 |
| Sep 9, 2019 | 162.00 |
| Sep 6, 2019 | 172.00 |
| Sep 5, 2019 | 170.00 |
| Sep 4, 2019 | 180.00 |
| Sep 3, 2019 | 179.88 |
| Aug 30, 2019 | 196.30 |
| Aug 29, 2019 | 197.98 |
| Aug 28, 2019 | 194.08 |
| Aug 27, 2019 | 200.00 |
| Aug 26, 2019 | 195.00 |
| Aug 23, 2019 | 200.00 |
| Aug 22, 2019 | 196.24 |
| Aug 21, 2019 | 199.04 |
| Aug 20, 2019 | 196.40 |
| Aug 19, 2019 | 200.00 |
| Aug 16, 2019 | 202.00 |
| Aug 15, 2019 | 194.00 |
| Aug 14, 2019 | 192.00 |
| Aug 13, 2019 | 204.00 |
| Aug 12, 2019 | 210.00 |
| Aug 9, 2019 | 204.00 |
| Aug 8, 2019 | 203.04 |
| Aug 7, 2019 | 206.00 |
| Aug 6, 2019 | 199.02 |
| Aug 5, 2019 | 200.00 |
| Aug 2, 2019 | 212.00 |
| Aug 1, 2019 | 198.92 |
| Jul 31, 2019 | 202.00 |
| Jul 30, 2019 | 208.96 |
| Jul 29, 2019 | 214.20 |
| Jul 26, 2019 | 221.52 |
| Jul 25, 2019 | 214.00 |
| Jul 24, 2019 | 226.00 |
| Jul 23, 2019 | 231.04 |
| Jul 22, 2019 | 230.00 |
| Jul 19, 2019 | 237.20 |
| Jul 18, 2019 | 234.00 |
| Jul 17, 2019 | 236.00 |
| Jul 16, 2019 | 235.06 |
| Jul 15, 2019 | 237.00 |
| Jul 12, 2019 | 243.64 |
| Jul 11, 2019 | 241.72 |
| Jul 10, 2019 | 238.00 |
| Jul 9, 2019 | 238.00 |
| Jul 8, 2019 | 246.00 |
| Jul 5, 2019 | 243.94 |
| Jul 3, 2019 | 232.00 |
| Jul 2, 2019 | 243.12 |
| Jul 1, 2019 | 240.00 |
| Jun 28, 2019 | 249.58 |
| Jun 27, 2019 | 256.00 |
| Jun 26, 2019 | 283.98 |
| Jun 25, 2019 | 250.00 |
| Jun 24, 2019 | 252.00 |
| Jun 21, 2019 | 236.76 |
| Jun 20, 2019 | 230.00 |
| Jun 19, 2019 | 232.00 |
| Jun 18, 2019 | 238.00 |
| Jun 17, 2019 | 226.00 |
| Jun 14, 2019 | 230.00 |
| Jun 13, 2019 | 235.98 |
| Jun 12, 2019 | 233.52 |
| Jun 11, 2019 | 230.00 |
| Jun 10, 2019 | 238.00 |
| Jun 7, 2019 | 228.00 |
| Jun 6, 2019 | 246.50 |
| Jun 5, 2019 | 256.00 |
| Jun 4, 2019 | 252.00 |
| Jun 3, 2019 | 248.00 |
| May 31, 2019 | 240.00 |
| May 30, 2019 | 256.00 |
| May 29, 2019 | 285.98 |
| May 28, 2019 | 288.00 |
| May 24, 2019 | 284.00 |
| May 23, 2019 | 286.00 |
| May 22, 2019 | 309.98 |
| May 21, 2019 | 313.88 |
| May 20, 2019 | 298.00 |
| May 17, 2019 | 282.00 |
| May 16, 2019 | 280.00 |
| May 15, 2019 | 281.44 |
| May 14, 2019 | 282.00 |
| May 13, 2019 | 284.00 |
| May 10, 2019 | 255.96 |
| May 9, 2019 | 266.00 |
| May 8, 2019 | 278.94 |
| May 7, 2019 | 254.00 |
| May 6, 2019 | 258.14 |
| May 3, 2019 | 260.20 |
| May 2, 2019 | 236.00 |
| May 1, 2019 | 248.00 |
| Apr 30, 2019 | 238.00 |
| Apr 29, 2019 | 242.00 |
| Apr 26, 2019 | 234.00 |
| Apr 25, 2019 | 240.00 |
| Apr 24, 2019 | 262.00 |
| Apr 23, 2019 | 224.00 |
| Apr 22, 2019 | 250.00 |
| Apr 18, 2019 | 270.00 |
| Apr 17, 2019 | 262.00 |
| Apr 16, 2019 | 310.00 |
| Apr 15, 2019 | 288.00 |
| Apr 12, 2019 | 328.00 |
| Apr 11, 2019 | 410.00 |
| Apr 10, 2019 | 156.39 |
| Apr 9, 2019 | 154.00 |
| Apr 8, 2019 | 154.00 |
| Apr 5, 2019 | 149.04 |
| Apr 4, 2019 | 150.02 |
| Apr 3, 2019 | 152.22 |
| Apr 2, 2019 | 156.02 |
| Apr 1, 2019 | 143.62 |
| Mar 29, 2019 | 144.00 |
| Mar 28, 2019 | 145.76 |
| Mar 27, 2019 | 148.98 |
| Mar 26, 2019 | 146.00 |
| Mar 25, 2019 | 152.20 |
| Mar 22, 2019 | 168.00 |
| Mar 21, 2019 | 173.00 |
| Mar 20, 2019 | 175.00 |
| Mar 19, 2019 | 176.00 |
| Mar 18, 2019 | 176.00 |
| Mar 15, 2019 | 171.80 |
| Mar 14, 2019 | 170.40 |
| Mar 13, 2019 | 172.65 |
| Mar 12, 2019 | 175.98 |
| Mar 11, 2019 | 176.00 |
| Mar 8, 2019 | 176.00 |
| Mar 7, 2019 | 177.80 |
| Mar 6, 2019 | 188.00 |
| Mar 5, 2019 | 198.00 |
| Mar 4, 2019 | 176.00 |
| Mar 1, 2019 | 174.00 |
| Feb 28, 2019 | 170.02 |
| Feb 27, 2019 | 177.36 |
| Feb 26, 2019 | 184.00 |
| Feb 25, 2019 | 192.00 |
| Feb 22, 2019 | 172.00 |
| Feb 21, 2019 | 172.00 |
| Feb 20, 2019 | 173.14 |
| Feb 19, 2019 | 182.60 |
| Feb 15, 2019 | 158.00 |
| Feb 14, 2019 | 152.48 |
| Feb 13, 2019 | 159.40 |
| Feb 12, 2019 | 162.00 |
| Feb 11, 2019 | 166.04 |
| Feb 8, 2019 | 171.10 |
| Feb 7, 2019 | 168.00 |
| Feb 6, 2019 | 163.07 |
| Feb 5, 2019 | 161.94 |
| Feb 4, 2019 | 164.24 |
| Feb 1, 2019 | 159.98 |
| Jan 31, 2019 | 154.00 |
| Jan 30, 2019 | 160.00 |
| Jan 29, 2019 | 160.29 |
| Jan 28, 2019 | 160.34 |
| Jan 25, 2019 | 168.00 |
| Jan 24, 2019 | 160.00 |
| Jan 23, 2019 | 171.44 |
| Jan 22, 2019 | 180.00 |
| Jan 18, 2019 | 184.00 |
| Jan 17, 2019 | 199.86 |
| Jan 16, 2019 | 196.00 |
| Jan 15, 2019 | 186.00 |
| Jan 14, 2019 | 230.00 |
| Jan 11, 2019 | 150.84 |
| Jan 10, 2019 | 151.12 |
| Jan 9, 2019 | 146.02 |
| Jan 8, 2019 | 130.22 |
| Jan 7, 2019 | 126.74 |
| Jan 4, 2019 | 129.98 |
| Jan 3, 2019 | 130.00 |
| Jan 2, 2019 | 125.38 |
| Dec 31, 2018 | 121.00 |
| Dec 28, 2018 | 123.82 |
| Dec 27, 2018 | 118.18 |
| Dec 26, 2018 | 118.04 |
| Dec 24, 2018 | 109.60 |
| Dec 21, 2018 | 108.02 |
| Dec 20, 2018 | 116.42 |
| Dec 19, 2018 | 137.27 |
| Dec 18, 2018 | 138.46 |
| Dec 17, 2018 | 146.02 |
| Dec 14, 2018 | 166.60 |
| Dec 13, 2018 | 178.00 |
| Dec 12, 2018 | 180.00 |
| Dec 11, 2018 | 165.60 |
| Dec 10, 2018 | 181.00 |
| Dec 7, 2018 | 193.98 |
| Dec 6, 2018 | 180.50 |
| Dec 4, 2018 | 202.00 |
| Dec 3, 2018 | 216.00 |
| Nov 30, 2018 | 236.00 |
| Nov 29, 2018 | 212.00 |
| Nov 28, 2018 | 220.00 |
| Nov 27, 2018 | 219.98 |
| Nov 26, 2018 | 214.00 |
| Nov 23, 2018 | 220.00 |
| Nov 21, 2018 | 218.00 |
| Nov 20, 2018 | 224.00 |
| Nov 19, 2018 | 230.00 |
| Nov 16, 2018 | 234.00 |
| Nov 15, 2018 | 234.00 |
| Nov 14, 2018 | 260.06 |
| Nov 13, 2018 | 280.00 |
| Nov 12, 2018 | 268.00 |
| Nov 9, 2018 | 288.00 |
| Nov 8, 2018 | 282.00 |
| Nov 7, 2018 | 278.00 |
| Nov 6, 2018 | 302.00 |
| Nov 5, 2018 | 252.00 |
| Nov 2, 2018 | 250.00 |
| Nov 1, 2018 | 252.00 |
| Oct 31, 2018 | 230.00 |
| Oct 30, 2018 | 242.00 |
| Oct 29, 2018 | 250.00 |
| Oct 26, 2018 | 256.00 |
| Oct 25, 2018 | 276.00 |
| Oct 24, 2018 | 236.02 |
| Oct 23, 2018 | 250.00 |
| Oct 22, 2018 | 266.00 |
| Oct 19, 2018 | 325.54 |
| Oct 18, 2018 | 240.00 |
| Oct 17, 2018 | 236.12 |
| Oct 16, 2018 | 206.00 |
| Oct 15, 2018 | 206.02 |
| Oct 12, 2018 | 218.00 |
| Oct 11, 2018 | 216.00 |
| Oct 10, 2018 | 218.00 |
| Oct 9, 2018 | 217.98 |
| Oct 8, 2018 | 215.10 |
| Oct 5, 2018 | 216.00 |
| Oct 4, 2018 | 228.00 |
| Oct 3, 2018 | 234.00 |
| Oct 2, 2018 | 263.98 |
| Oct 1, 2018 | 236.00 |
| Sep 28, 2018 | 252.00 |
| Sep 27, 2018 | 248.12 |
| Sep 26, 2018 | 242.00 |
| Sep 25, 2018 | 259.98 |
| Sep 24, 2018 | 252.20 |
| Sep 21, 2018 | 244.22 |
| Sep 20, 2018 | 244.00 |
| Sep 19, 2018 | 243.80 |
| Sep 18, 2018 | 232.04 |
| Sep 17, 2018 | 224.00 |
| Sep 14, 2018 | 252.20 |
| Sep 13, 2018 | 254.00 |
| Sep 12, 2018 | 252.00 |
| Sep 11, 2018 | 252.52 |
| Sep 10, 2018 | 255.40 |
| Sep 7, 2018 | 262.98 |
| Sep 6, 2018 | 256.00 |
| Sep 5, 2018 | 248.02 |
| Sep 4, 2018 | 254.00 |
| Aug 31, 2018 | 257.24 |
| Aug 30, 2018 | 278.00 |
| Aug 29, 2018 | 285.94 |
| Aug 28, 2018 | 288.00 |
| Aug 27, 2018 | 312.00 |
| Aug 24, 2018 | 322.00 |
| Aug 23, 2018 | 316.00 |
| Aug 22, 2018 | 340.00 |
| Aug 21, 2018 | 330.00 |
| Aug 20, 2018 | 328.00 |
| Aug 17, 2018 | 309.00 |
| Aug 16, 2018 | 302.00 |
| Aug 15, 2018 | 324.00 |
| Aug 14, 2018 | 350.00 |
| Aug 13, 2018 | 322.00 |
| Aug 10, 2018 | 302.00 |
| Aug 9, 2018 | 306.00 |
| Aug 8, 2018 | 296.00 |
| Aug 7, 2018 | 292.00 |
| Aug 6, 2018 | 316.00 |
| Aug 3, 2018 | 293.76 |
| Aug 2, 2018 | 274.00 |
| Aug 1, 2018 | 282.00 |
| Jul 31, 2018 | 320.00 |
| Jul 30, 2018 | 320.00 |
| Jul 27, 2018 | 356.00 |
| Jul 26, 2018 | 379.60 |
| Jul 25, 2018 | 392.00 |
| Jul 24, 2018 | 408.00 |
| Jul 23, 2018 | 394.00 |
| Jul 20, 2018 | 390.00 |
| Jul 19, 2018 | 395.98 |
| Jul 18, 2018 | 394.02 |
| Jul 17, 2018 | 428.00 |
| Jul 16, 2018 | 426.00 |
| Jul 13, 2018 | 440.00 |
| Jul 12, 2018 | 420.00 |
| Jul 11, 2018 | 422.00 |
| Jul 10, 2018 | 394.00 |
| Jul 9, 2018 | 412.00 |
| Jul 6, 2018 | 412.00 |
| Jul 5, 2018 | 388.00 |
| Jul 3, 2018 | 336.00 |
| Jul 2, 2018 | 340.00 |
| Jun 29, 2018 | 334.00 |
| Jun 28, 2018 | 338.00 |
| Jun 27, 2018 | 371.96 |
| Jun 26, 2018 | 396.00 |
| Jun 25, 2018 | 394.04 |
| Jun 22, 2018 | 404.00 |
| Jun 21, 2018 | 424.00 |
| Jun 20, 2018 | 434.00 |
| Jun 19, 2018 | 422.00 |
| Jun 18, 2018 | 454.00 |
| Jun 15, 2018 | 465.06 |
| Jun 14, 2018 | 440.00 |
| Jun 13, 2018 | 444.00 |
| Jun 12, 2018 | 438.00 |
| Jun 11, 2018 | 432.00 |
| Jun 8, 2018 | 444.00 |
| Jun 7, 2018 | 416.00 |
| Jun 6, 2018 | 418.00 |
| Jun 5, 2018 | 418.00 |
| Jun 4, 2018 | 414.00 |
| Jun 1, 2018 | 436.00 |
| May 31, 2018 | 430.00 |
| May 30, 2018 | 444.00 |
| May 29, 2018 | 442.00 |
| May 25, 2018 | 453.80 |
| May 24, 2018 | 452.00 |
| May 23, 2018 | 452.00 |
| May 22, 2018 | 440.00 |
| May 21, 2018 | 434.00 |
| May 18, 2018 | 444.00 |
| May 17, 2018 | 464.00 |
| May 16, 2018 | 437.98 |
| May 15, 2018 | 454.00 |
| May 14, 2018 | 432.00 |
| May 11, 2018 | 432.00 |
| May 10, 2018 | 422.00 |
| May 9, 2018 | 430.00 |
| May 8, 2018 | 434.00 |
| May 7, 2018 | 418.00 |
| May 4, 2018 | 452.00 |
| May 3, 2018 | 456.00 |
| May 2, 2018 | 410.00 |
| May 1, 2018 | 414.00 |
| Apr 30, 2018 | 410.00 |
| Apr 27, 2018 | 402.00 |
| Apr 26, 2018 | 402.14 |
| Apr 25, 2018 | 390.74 |
| Apr 24, 2018 | 420.00 |
| Apr 23, 2018 | 432.00 |
| Apr 20, 2018 | 442.00 |
| Apr 19, 2018 | 440.00 |
| Apr 18, 2018 | 452.00 |
| Apr 17, 2018 | 454.00 |
| Apr 16, 2018 | 434.00 |
| Apr 13, 2018 | 500.00 |
| Apr 12, 2018 | 394.00 |
| Apr 11, 2018 | 370.00 |
| Apr 10, 2018 | 372.00 |
| Apr 9, 2018 | 354.00 |
| Apr 6, 2018 | 362.00 |
| Apr 5, 2018 | 376.00 |
| Apr 4, 2018 | 360.00 |
| Apr 3, 2018 | 338.00 |
| Apr 2, 2018 | 380.00 |
| Mar 29, 2018 | 410.00 |
| Mar 28, 2018 | 418.00 |
| Mar 27, 2018 | 450.00 |
| Mar 26, 2018 | 472.00 |
| Mar 23, 2018 | 500.00 |
| Mar 22, 2018 | 506.00 |
| Mar 21, 2018 | 524.00 |
| Mar 20, 2018 | 516.00 |
| Mar 19, 2018 | 522.00 |
| Mar 16, 2018 | 527.80 |
| Mar 15, 2018 | 534.00 |
| Mar 14, 2018 | 534.00 |
| Mar 13, 2018 | 546.00 |
| Mar 12, 2018 | 602.00 |
| Mar 9, 2018 | 540.00 |
| Mar 8, 2018 | 536.00 |
| Mar 7, 2018 | 530.00 |
| Mar 6, 2018 | 534.00 |
| Mar 5, 2018 | 530.00 |
| Mar 2, 2018 | 512.00 |
| Mar 1, 2018 | 500.00 |
| Feb 28, 2018 | 530.00 |
| Feb 27, 2018 | 540.00 |
| Feb 26, 2018 | 542.00 |
| Feb 23, 2018 | 560.00 |
| Feb 22, 2018 | 548.00 |
| Feb 21, 2018 | 570.00 |
| Feb 20, 2018 | 606.00 |
| Feb 16, 2018 | 608.00 |
| Feb 15, 2018 | 592.00 |
| Feb 14, 2018 | 550.00 |
| Feb 13, 2018 | 496.00 |
| Feb 12, 2018 | 488.00 |
| Feb 9, 2018 | 466.00 |
| Feb 8, 2018 | 466.00 |
| Feb 7, 2018 | 548.00 |
| Feb 6, 2018 | 512.00 |
| Feb 5, 2018 | 506.00 |
| Feb 2, 2018 | 610.00 |
| Feb 1, 2018 | 622.00 |
| Jan 31, 2018 | 630.00 |
| Jan 30, 2018 | 624.00 |
| Jan 29, 2018 | 674.00 |
| Jan 26, 2018 | 682.00 |
| Jan 25, 2018 | 760.00 |
| Jan 24, 2018 | 658.00 |
| Jan 23, 2018 | 652.00 |
| Jan 22, 2018 | 660.00 |
| Jan 19, 2018 | 758.00 |
| Jan 18, 2018 | 728.00 |
| Jan 17, 2018 | 726.00 |
| Jan 16, 2018 | 762.00 |
| Jan 12, 2018 | 846.00 |
| Jan 11, 2018 | 830.00 |
| Jan 10, 2018 | 884.00 |
| Jan 9, 2018 | 878.00 |
| Jan 8, 2018 | 884.00 |
| Jan 5, 2018 | 932.00 |
| Jan 4, 2018 | 1,038.00 |
| Jan 3, 2018 | 1,000.00 |
| Jan 2, 2018 | 874.00 |
| Dec 29, 2017 | 834.00 |
| Dec 28, 2017 | 908.00 |
| Dec 27, 2017 | 1,050.00 |
| Dec 26, 2017 | 1,248.00 |
| Dec 22, 2017 | 870.00 |
| Dec 21, 2017 | 650.00 |
| Dec 20, 2017 | 868.00 |
| Dec 19, 2017 | 600.00 |
| Dec 18, 2017 | 365.34 |
| Dec 15, 2017 | 304.02 |
| Dec 14, 2017 | 366.00 |
| Dec 13, 2017 | 292.00 |
| Dec 12, 2017 | 296.00 |
| Dec 11, 2017 | 296.00 |
| Dec 8, 2017 | 304.00 |
| Dec 7, 2017 | 274.00 |
| Dec 6, 2017 | 280.00 |
| Dec 5, 2017 | 282.00 |
| Dec 4, 2017 | 292.00 |
| Dec 1, 2017 | 286.00 |
| Nov 30, 2017 | 283.56 |
| Nov 29, 2017 | 292.00 |
| Nov 28, 2017 | 286.00 |
| Nov 27, 2017 | 280.00 |
| Nov 24, 2017 | 284.86 |
| Nov 22, 2017 | 292.00 |
| Nov 21, 2017 | 290.00 |
| Nov 20, 2017 | 300.00 |
| Nov 17, 2017 | 303.68 |
| Nov 16, 2017 | 324.64 |
| Nov 15, 2017 | 322.00 |
| Nov 14, 2017 | 326.00 |
| Nov 13, 2017 | 304.00 |
| Nov 10, 2017 | 316.00 |
| Nov 9, 2017 | 344.38 |
| Nov 8, 2017 | 320.00 |
| Nov 7, 2017 | 345.56 |
| Nov 6, 2017 | 304.00 |
| Nov 3, 2017 | 270.00 |
| Nov 2, 2017 | 274.20 |
| Nov 1, 2017 | 296.00 |
| Oct 31, 2017 | 298.00 |
| Oct 30, 2017 | 304.02 |
| Oct 27, 2017 | 314.02 |
| Oct 26, 2017 | 326.00 |
| Oct 25, 2017 | 306.00 |
| Oct 24, 2017 | 296.00 |
| Oct 23, 2017 | 298.00 |
| Oct 20, 2017 | 352.00 |
| Oct 19, 2017 | 350.00 |
| Oct 18, 2017 | 358.00 |
| Oct 17, 2017 | 360.00 |
| Oct 16, 2017 | 354.98 |
| Oct 13, 2017 | 366.00 |
| Oct 12, 2017 | 396.00 |
| Oct 11, 2017 | 400.00 |
| Oct 10, 2017 | 394.00 |
| Oct 9, 2017 | 408.02 |
| Oct 6, 2017 | 388.00 |
| Oct 5, 2017 | 380.00 |
| Oct 4, 2017 | 392.00 |
| Oct 3, 2017 | 386.00 |
| Oct 2, 2017 | 388.00 |
| Sep 29, 2017 | 374.00 |
| Sep 28, 2017 | 400.00 |
| Sep 27, 2017 | 412.00 |
| Sep 26, 2017 | 388.00 |
| Sep 25, 2017 | 399.78 |
| Sep 22, 2017 | 378.00 |
| Sep 21, 2017 | 398.00 |
| Sep 20, 2017 | 451.56 |
| Sep 19, 2017 | 339.40 |
| Sep 18, 2017 | 332.00 |
| Sep 15, 2017 | 329.80 |
| Sep 14, 2017 | 324.00 |
| Sep 13, 2017 | 330.00 |
| Sep 12, 2017 | 338.00 |
| Sep 11, 2017 | 334.98 |
| Sep 8, 2017 | 320.00 |
| Sep 7, 2017 | 330.00 |
| Sep 6, 2017 | 320.20 |
| Sep 5, 2017 | 324.00 |
| Sep 1, 2017 | 332.00 |
| Aug 31, 2017 | 334.00 |
| Aug 30, 2017 | 322.80 |
| Aug 29, 2017 | 322.00 |
| Aug 28, 2017 | 330.00 |
| Aug 25, 2017 | 322.00 |
| Aug 24, 2017 | 302.00 |
| Aug 23, 2017 | 324.00 |
| Aug 22, 2017 | 297.52 |
| Aug 21, 2017 | 304.00 |
| Aug 18, 2017 | 306.00 |
| Aug 17, 2017 | 322.00 |
| Aug 16, 2017 | 326.00 |
| Aug 15, 2017 | 384.60 |
| Aug 14, 2017 | 420.00 |
| Aug 11, 2017 | 424.00 |
| Aug 10, 2017 | 454.00 |
| Aug 9, 2017 | 440.00 |
| Aug 8, 2017 | 440.00 |
| Aug 7, 2017 | 466.00 |
| Aug 4, 2017 | 354.00 |
| Aug 3, 2017 | 350.02 |
| Aug 2, 2017 | 402.00 |
| Aug 1, 2017 | 417.72 |
| Jul 31, 2017 | 424.00 |
| Jul 28, 2017 | 444.00 |
| Jul 27, 2017 | 466.00 |
| Jul 26, 2017 | 456.00 |
| Jul 25, 2017 | 478.00 |
| Jul 24, 2017 | 480.00 |
| Jul 21, 2017 | 462.00 |
| Jul 20, 2017 | 478.00 |
| Jul 19, 2017 | 478.00 |
| Jul 18, 2017 | 478.00 |
| Jul 17, 2017 | 498.00 |
| Jul 14, 2017 | 440.00 |
| Jul 13, 2017 | 440.00 |
| Jul 12, 2017 | 436.04 |
| Jul 11, 2017 | 432.00 |
| Jul 10, 2017 | 450.00 |
| Jul 7, 2017 | 472.00 |
| Jul 6, 2017 | 472.00 |
| Jul 5, 2017 | 476.00 |
| Jul 3, 2017 | 478.00 |
| Jun 30, 2017 | 482.00 |
| Jun 29, 2017 | 470.00 |
| Jun 28, 2017 | 464.00 |
| Jun 27, 2017 | 464.00 |
| Jun 26, 2017 | 466.00 |
| Jun 23, 2017 | 486.00 |
| Jun 22, 2017 | 492.00 |
| Jun 21, 2017 | 484.00 |
| Jun 20, 2017 | 482.00 |
| Jun 19, 2017 | 497.36 |
| Jun 16, 2017 | 506.00 |
| Jun 15, 2017 | 522.00 |
| Jun 14, 2017 | 524.00 |
| Jun 13, 2017 | 540.00 |
| Jun 12, 2017 | 541.00 |
| Jun 9, 2017 | 520.00 |
| Jun 8, 2017 | 516.00 |
| Jun 7, 2017 | 510.00 |
| Jun 6, 2017 | 514.00 |
| Jun 5, 2017 | 538.00 |
| Jun 2, 2017 | 552.00 |
| Jun 1, 2017 | 538.00 |
| May 31, 2017 | 538.00 |
| May 30, 2017 | 536.00 |
| May 26, 2017 | 530.42 |
| May 25, 2017 | 542.00 |
| May 24, 2017 | 508.00 |
| May 23, 2017 | 510.00 |
| May 22, 2017 | 520.28 |
| May 19, 2017 | 510.00 |
| May 18, 2017 | 522.00 |
| May 17, 2017 | 542.00 |
| May 16, 2017 | 544.00 |
| May 15, 2017 | 534.00 |
| May 12, 2017 | 558.00 |
| May 11, 2017 | 556.00 |
| May 10, 2017 | 574.00 |
| May 9, 2017 | 582.00 |
| May 8, 2017 | 570.00 |
| May 5, 2017 | 570.00 |
| May 4, 2017 | 564.00 |
| May 3, 2017 | 588.00 |
| May 2, 2017 | 576.00 |
| May 1, 2017 | 598.00 |
| Apr 28, 2017 | 600.00 |
| Apr 27, 2017 | 606.00 |
| Apr 26, 2017 | 630.00 |
| Apr 25, 2017 | 632.00 |
| Apr 24, 2017 | 640.00 |
| Apr 21, 2017 | 680.00 |
| Apr 20, 2017 | 712.00 |
| Apr 19, 2017 | 612.00 |
| Apr 18, 2017 | 478.00 |
| Apr 17, 2017 | 558.00 |
| Apr 13, 2017 | 588.00 |
| Apr 12, 2017 | 1,066.00 |
| Apr 11, 2017 | 1,136.00 |
| Apr 10, 2017 | 1,136.00 |
| Apr 7, 2017 | 1,168.00 |
| Apr 6, 2017 | 1,180.00 |
| Apr 5, 2017 | 1,150.00 |
| Apr 4, 2017 | 1,144.00 |
| Apr 3, 2017 | 1,186.00 |
| Mar 31, 2017 | 1,190.00 |
| Mar 30, 2017 | 1,220.00 |
| Mar 29, 2017 | 1,262.52 |
| Mar 28, 2017 | 1,238.00 |
| Mar 27, 2017 | 1,174.00 |
| Mar 24, 2017 | 1,156.00 |
| Mar 23, 2017 | 1,157.76 |
| Mar 22, 2017 | 1,182.00 |
| Mar 21, 2017 | 1,194.00 |
| Mar 20, 2017 | 1,196.00 |
| Mar 17, 2017 | 1,166.00 |
| Mar 16, 2017 | 1,146.00 |
| Mar 15, 2017 | 1,120.00 |
| Mar 14, 2017 | 1,082.00 |
| Mar 13, 2017 | 1,138.00 |
| Mar 10, 2017 | 1,128.00 |
| Mar 9, 2017 | 1,160.00 |
| Mar 8, 2017 | 1,154.00 |
| Mar 7, 2017 | 1,090.00 |
| Mar 6, 2017 | 1,112.00 |
| Mar 3, 2017 | 1,006.00 |
| Mar 2, 2017 | 1,016.00 |
| Mar 1, 2017 | 1,050.00 |
| Feb 28, 2017 | 1,034.00 |
| Feb 27, 2017 | 1,028.00 |
| Feb 24, 2017 | 1,160.00 |
| Feb 23, 2017 | 1,180.00 |
| Feb 22, 2017 | 1,170.00 |
| Feb 21, 2017 | 1,176.00 |
| Feb 17, 2017 | 1,204.00 |
| Feb 16, 2017 | 1,252.00 |
| Feb 15, 2017 | 1,256.00 |
| Feb 14, 2017 | 1,263.00 |
| Feb 13, 2017 | 1,288.00 |
| Feb 10, 2017 | 1,328.00 |
| Feb 9, 2017 | 1,304.00 |
| Feb 8, 2017 | 1,322.00 |
| Feb 7, 2017 | 1,304.00 |
| Feb 6, 2017 | 1,298.00 |
| Feb 3, 2017 | 1,318.30 |
| Feb 2, 2017 | 1,268.00 |
| Feb 1, 2017 | 1,304.00 |
| Jan 31, 2017 | 1,320.00 |
| Jan 30, 2017 | 1,390.00 |
| Jan 27, 2017 | 1,283.64 |
| Jan 26, 2017 | 1,296.02 |
| Jan 25, 2017 | 1,274.00 |
| Jan 24, 2017 | 1,268.00 |
| Jan 23, 2017 | 1,264.14 |
| Jan 20, 2017 | 1,300.00 |
| Jan 19, 2017 | 1,318.02 |
| Jan 18, 2017 | 1,324.00 |
| Jan 17, 2017 | 1,318.00 |
| Jan 13, 2017 | 1,344.00 |
| Jan 12, 2017 | 1,340.00 |
| Jan 11, 2017 | 1,414.00 |
| Jan 10, 2017 | 1,272.00 |
| Jan 9, 2017 | 1,302.00 |
| Jan 6, 2017 | 1,276.00 |
| Jan 5, 2017 | 1,308.00 |
| Jan 4, 2017 | 1,336.00 |
| Jan 3, 2017 | 1,322.00 |
| Dec 30, 2016 | 1,320.00 |
| Dec 29, 2016 | 1,386.00 |
| Dec 28, 2016 | 1,384.00 |
| Dec 27, 2016 | 1,428.00 |
| Dec 23, 2016 | 1,426.00 |
| Dec 22, 2016 | 1,429.80 |
| Dec 21, 2016 | 1,446.00 |
| Dec 20, 2016 | 1,468.00 |
| Dec 19, 2016 | 1,464.00 |
| Dec 16, 2016 | 1,478.00 |
| Dec 15, 2016 | 1,450.00 |
| Dec 14, 2016 | 1,472.00 |
| Dec 13, 2016 | 1,518.00 |
| Dec 12, 2016 | 1,482.00 |
| Dec 9, 2016 | 1,458.00 |
| Dec 8, 2016 | 1,468.00 |
| Dec 7, 2016 | 1,490.00 |
| Dec 6, 2016 | 1,566.00 |
| Dec 5, 2016 | 1,562.00 |
| Dec 2, 2016 | 1,598.00 |
| Dec 1, 2016 | 1,526.00 |
| Nov 30, 2016 | 1,634.00 |
| Nov 29, 2016 | 1,818.00 |
| Nov 28, 2016 | 1,520.00 |
| Nov 25, 2016 | 1,526.00 |
| Nov 23, 2016 | 1,308.00 |
| Nov 22, 2016 | 1,256.00 |
| Nov 21, 2016 | 1,384.00 |
| Nov 18, 2016 | 1,330.00 |
| Nov 17, 2016 | 1,314.00 |
| Nov 16, 2016 | 1,316.00 |
| Nov 15, 2016 | 1,278.00 |
| Nov 14, 2016 | 1,216.00 |
| Nov 11, 2016 | 1,150.00 |
| Nov 10, 2016 | 1,184.00 |
| Nov 9, 2016 | 1,230.00 |
| Nov 8, 2016 | 1,236.00 |
| Nov 7, 2016 | 1,302.00 |
| Nov 4, 2016 | 1,224.00 |
| Nov 3, 2016 | 1,226.00 |
| Nov 2, 2016 | 1,224.00 |
| Nov 1, 2016 | 1,282.00 |
| Oct 31, 2016 | 1,274.00 |
| Oct 28, 2016 | 1,282.00 |
| Oct 27, 2016 | 1,278.00 |
| Oct 26, 2016 | 1,310.00 |
| Oct 25, 2016 | 1,302.00 |
| Oct 24, 2016 | 1,344.00 |
| Oct 21, 2016 | 1,322.00 |
| Oct 20, 2016 | 1,400.00 |
| Oct 19, 2016 | 1,220.00 |
| Oct 18, 2016 | 1,270.00 |
| Oct 17, 2016 | 1,246.00 |
| Oct 14, 2016 | 1,532.00 |
| Oct 13, 2016 | 1,580.00 |
| Oct 12, 2016 | 1,602.00 |
| Oct 11, 2016 | 1,648.00 |
| Oct 10, 2016 | 1,654.00 |
| Oct 7, 2016 | 1,640.00 |
| Oct 6, 2016 | 1,692.00 |
| Oct 5, 2016 | 1,570.00 |
| Oct 4, 2016 | 1,634.00 |
| Oct 3, 2016 | 1,760.00 |
| Sep 30, 2016 | 1,842.00 |
| Sep 29, 2016 | 1,886.00 |
| Sep 28, 2016 | 1,978.00 |
| Sep 27, 2016 | 1,408.00 |
| Sep 26, 2016 | 1,640.00 |
| Sep 20, 2016 | 1,982.00 |
| Sep 19, 2016 | 1,992.00 |
| Sep 16, 2016 | 2,040.00 |
| Sep 15, 2016 | 2,094.00 |
| Sep 14, 2016 | 2,130.00 |
| Sep 13, 2016 | 2,136.00 |
| Sep 12, 2016 | 2,280.00 |
| Sep 9, 2016 | 2,186.00 |
| Sep 8, 2016 | 2,140.00 |
| Sep 7, 2016 | 2,328.00 |
| Sep 6, 2016 | 2,476.00 |
| Sep 2, 2016 | 2,522.00 |
| Sep 1, 2016 | 2,304.00 |
| Aug 31, 2016 | 2,520.00 |
| Aug 30, 2016 | 1,664.00 |
| Aug 29, 2016 | 1,900.00 |
| Aug 26, 2016 | 1,200.00 |
| Aug 25, 2016 | 1,230.00 |
| Aug 24, 2016 | 1,290.00 |
| Aug 23, 2016 | 1,410.00 |
| Aug 22, 2016 | 1,360.00 |
| Aug 19, 2016 | 1,370.00 |
| Aug 18, 2016 | 1,388.00 |
| Aug 17, 2016 | 1,492.00 |
| Aug 16, 2016 | 1,552.00 |
| Aug 15, 2016 | 1,754.00 |
| Aug 12, 2016 | 1,774.00 |
| Aug 11, 2016 | 1,826.00 |
| Aug 10, 2016 | 1,732.00 |
| Aug 9, 2016 | 1,928.00 |
| Aug 8, 2016 | 1,960.00 |
| Aug 5, 2016 | 2,066.00 |
| Aug 4, 2016 | 2,164.00 |
| Aug 3, 2016 | 2,134.00 |
| Aug 2, 2016 | 2,252.00 |
| Aug 1, 2016 | 2,558.00 |
| Jul 29, 2016 | 2,434.00 |
| Jul 28, 2016 | 2,406.00 |
| Jul 27, 2016 | 1,852.00 |
| Jul 26, 2016 | 2,602.00 |
| Jul 25, 2016 | 3,644.00 |
| Jul 22, 2016 | 2,850.00 |
| Jul 21, 2016 | 2,138.00 |
| Jul 20, 2016 | 1,710.00 |
| Jul 19, 2016 | 1,256.00 |
| Jul 18, 2016 | 1,112.00 |
| Jul 15, 2016 | 1,510.00 |
| Jul 14, 2016 | 914.00 |
| Jul 13, 2016 | 590.00 |
| Jul 12, 2016 | 521.48 |
| Jul 11, 2016 | 550.00 |
| Jul 8, 2016 | 487.04 |
| Jul 7, 2016 | 480.00 |
| Jul 6, 2016 | 457.98 |
| Jul 5, 2016 | 460.00 |
| Jul 1, 2016 | 423.00 |
| Jun 30, 2016 | 438.00 |
| Jun 29, 2016 | 428.00 |
| Jun 28, 2016 | 478.00 |
| Jun 27, 2016 | 472.00 |
| Jun 24, 2016 | 498.00 |
| Jun 23, 2016 | 486.00 |
| Jun 22, 2016 | 536.00 |
| Jun 21, 2016 | 357.48 |
| Jun 20, 2016 | 350.00 |
| Jun 17, 2016 | 350.10 |
| Jun 16, 2016 | 350.00 |
| Jun 15, 2016 | 350.00 |
| Jun 14, 2016 | 344.00 |
| Jun 13, 2016 | 344.00 |
| Jun 10, 2016 | 348.00 |
| Jun 9, 2016 | 379.98 |
| Jun 8, 2016 | 414.02 |
| Jun 7, 2016 | 370.00 |
| Jun 6, 2016 | 378.00 |
| Jun 3, 2016 | 360.00 |
| Jun 2, 2016 | 382.00 |
| Jun 1, 2016 | 368.00 |
| May 31, 2016 | 352.00 |
| May 27, 2016 | 346.00 |
| May 26, 2016 | 352.00 |
| May 25, 2016 | 362.00 |
| May 24, 2016 | 340.00 |
| May 23, 2016 | 340.00 |
| May 20, 2016 | 380.00 |
| May 19, 2016 | 406.00 |
| May 18, 2016 | 418.40 |
| May 17, 2016 | 404.00 |
| May 16, 2016 | 422.00 |
| May 13, 2016 | 431.00 |
| May 12, 2016 | 420.00 |
| May 11, 2016 | 426.00 |
| May 10, 2016 | 426.00 |
| May 9, 2016 | 434.00 |
| May 6, 2016 | 436.00 |
| May 5, 2016 | 440.00 |
| May 4, 2016 | 446.00 |
| May 3, 2016 | 420.00 |
| May 2, 2016 | 430.00 |
| Apr 29, 2016 | 440.00 |
| Apr 28, 2016 | 442.00 |
| Apr 27, 2016 | 440.30 |
| Apr 26, 2016 | 420.00 |
| Apr 14, 2016 | 480.00 |
| Apr 13, 2016 | 466.00 |
| Apr 12, 2016 | 500.00 |
| Apr 11, 2016 | 500.00 |
| Apr 8, 2016 | 484.00 |
| Apr 7, 2016 | 490.00 |
| Apr 6, 2016 | 502.00 |
| Apr 5, 2016 | 526.00 |
| Apr 4, 2016 | 566.00 |
| Apr 1, 2016 | 566.66 |
| Mar 31, 2016 | 567.80 |
| Mar 30, 2016 | 578.00 |
| Mar 29, 2016 | 611.54 |
| Mar 28, 2016 | 606.00 |
| Mar 24, 2016 | 572.44 |
| Mar 23, 2016 | 560.00 |
| Mar 22, 2016 | 570.00 |
| Mar 21, 2016 | 584.00 |
| Mar 18, 2016 | 612.00 |
| Mar 17, 2016 | 676.98 |
| Mar 16, 2016 | 530.00 |
| Mar 15, 2016 | 579.20 |
| Mar 14, 2016 | 628.80 |
| Mar 11, 2016 | 624.00 |
| Mar 10, 2016 | 607.84 |
| Mar 9, 2016 | 578.56 |
| Mar 8, 2016 | 598.24 |
| Mar 7, 2016 | 607.84 |
| Mar 4, 2016 | 639.84 |
| Mar 3, 2016 | 637.92 |
| Mar 2, 2016 | 624.16 |
| Mar 1, 2016 | 704.00 |
| Feb 29, 2016 | 704.00 |
| Feb 26, 2016 | 656.00 |
| Feb 25, 2016 | 704.16 |
| Feb 24, 2016 | 736.16 |
| Feb 23, 2016 | 678.72 |
| Feb 22, 2016 | 815.68 |
| Feb 19, 2016 | 803.20 |
| Feb 18, 2016 | 804.96 |
| Feb 17, 2016 | 816.00 |
| Feb 16, 2016 | 816.00 |
| Feb 12, 2016 | 824.32 |
| Feb 11, 2016 | 824.32 |
| Feb 10, 2016 | 854.40 |
| Feb 9, 2016 | 848.00 |
| Feb 8, 2016 | 856.00 |
| Feb 5, 2016 | 880.00 |
| Feb 4, 2016 | 920.00 |
| Feb 3, 2016 | 913.60 |
| Feb 1, 2016 | 912.00 |
| Jan 29, 2016 | 924.96 |
| Jan 28, 2016 | 929.76 |
| Jan 27, 2016 | 912.00 |
| Jan 26, 2016 | 975.84 |
| Jan 25, 2016 | 960.00 |
| Jan 22, 2016 | 920.00 |
| Jan 21, 2016 | 896.00 |
| Jan 20, 2016 | 928.00 |
| Jan 19, 2016 | 916.96 |
| Jan 15, 2016 | 896.16 |
| Jan 14, 2016 | 956.80 |
| Jan 13, 2016 | 960.00 |
| Jan 12, 2016 | 976.00 |
| Jan 11, 2016 | 959.84 |
| Jan 8, 2016 | 931.20 |
| Jan 7, 2016 | 1,026.08 |
| Jan 6, 2016 | 1,008.00 |
| Jan 5, 2016 | 1,056.00 |
| Jan 4, 2016 | 1,072.00 |
| Dec 31, 2015 | 1,088.00 |
| Dec 30, 2015 | 1,120.00 |
| Dec 29, 2015 | 1,152.00 |
| Dec 28, 2015 | 1,104.00 |
| Dec 24, 2015 | 1,008.00 |
| Dec 23, 2015 | 1,088.00 |
| Dec 22, 2015 | 1,104.00 |
| Dec 21, 2015 | 937.60 |
| Dec 18, 2015 | 1,008.00 |
| Dec 17, 2015 | 1,008.00 |
| Dec 16, 2015 | 1,023.52 |
| Dec 15, 2015 | 1,100.00 |
| Dec 14, 2015 | 1,076.16 |
| Dec 11, 2015 | 1,056.00 |
| Dec 10, 2015 | 1,148.80 |
| Dec 9, 2015 | 1,136.80 |
| Dec 8, 2015 | 1,136.16 |
| Dec 7, 2015 | 1,088.00 |
| Dec 4, 2015 | 1,200.00 |
| Dec 3, 2015 | 1,000.00 |
| Dec 2, 2015 | 960.00 |
| Dec 1, 2015 | 896.16 |
| Nov 30, 2015 | 816.00 |
| Nov 27, 2015 | 809.60 |
| Nov 25, 2015 | 912.00 |
| Nov 24, 2015 | 943.84 |
| Nov 23, 2015 | 943.84 |
| Nov 20, 2015 | 847.84 |
| Nov 19, 2015 | 864.00 |
| Nov 18, 2015 | 937.28 |
| Nov 17, 2015 | 992.00 |
| Nov 16, 2015 | 1,080.00 |
| Nov 13, 2015 | 1,520.00 |
| Nov 12, 2015 | 1,488.00 |
| Nov 11, 2015 | 1,480.16 |
| Nov 10, 2015 | 1,536.00 |
| Nov 9, 2015 | 1,584.00 |
| Nov 6, 2015 | 1,664.00 |
| Nov 5, 2015 | 1,648.00 |
| Nov 4, 2015 | 1,563.20 |
| Nov 3, 2015 | 1,520.16 |
| Nov 2, 2015 | 1,552.00 |
| Oct 30, 2015 | 1,552.00 |
| Oct 29, 2015 | 1,599.84 |
| Oct 28, 2015 | 1,632.00 |
| Oct 27, 2015 | 1,648.00 |
| Oct 26, 2015 | 1,710.40 |
| Oct 23, 2015 | 1,712.00 |
| Oct 22, 2015 | 1,664.00 |
| Oct 21, 2015 | 1,664.00 |
| Oct 20, 2015 | 1,696.16 |
| Oct 19, 2015 | 1,744.00 |
| Oct 16, 2015 | 1,648.00 |
| Oct 15, 2015 | 1,456.00 |
| Oct 13, 2015 | 1,407.52 |
| Oct 12, 2015 | 1,376.00 |
| Oct 9, 2015 | 1,328.00 |
| Oct 8, 2015 | 1,328.00 |
| Oct 7, 2015 | 1,360.00 |
| Oct 6, 2015 | 1,376.00 |
| Oct 5, 2015 | 1,312.00 |
| Oct 2, 2015 | 1,312.00 |
| Oct 1, 2015 | 1,296.00 |
| Sep 30, 2015 | 1,328.00 |
| Sep 29, 2015 | 1,344.00 |
| Sep 28, 2015 | 1,406.72 |
| Sep 25, 2015 | 1,440.00 |
| Sep 24, 2015 | 1,376.00 |
| Sep 23, 2015 | 1,363.20 |
| Sep 22, 2015 | 1,424.00 |
| Sep 21, 2015 | 1,392.00 |
| Sep 18, 2015 | 1,472.00 |
| Sep 17, 2015 | 1,520.00 |
| Sep 16, 2015 | 1,600.00 |
| Sep 15, 2015 | 1,515.20 |
| Sep 14, 2015 | 1,448.00 |
| Sep 11, 2015 | 1,520.00 |
| Sep 10, 2015 | 1,456.00 |
| Sep 9, 2015 | 1,448.00 |
| Sep 8, 2015 | 1,599.84 |
| Sep 4, 2015 | 1,440.00 |
| Sep 3, 2015 | 1,456.16 |
| Sep 2, 2015 | 1,568.16 |
| Sep 1, 2015 | 1,568.16 |
| Aug 31, 2015 | 1,584.00 |
| Aug 28, 2015 | 1,505.60 |
| Aug 27, 2015 | 1,456.16 |
| Aug 26, 2015 | 1,488.00 |
| Aug 25, 2015 | 1,395.36 |
| Aug 24, 2015 | 1,408.00 |
| Aug 21, 2015 | 1,559.20 |
| Aug 20, 2015 | 1,496.00 |
| Aug 19, 2015 | 1,570.56 |
| Aug 18, 2015 | 1,648.00 |
| Aug 17, 2015 | 1,648.00 |
| Aug 14, 2015 | 1,648.00 |
| Aug 13, 2015 | 1,807.84 |
| Aug 12, 2015 | 1,792.00 |
| Aug 11, 2015 | 1,760.00 |
| Aug 10, 2015 | 1,808.00 |
| Aug 7, 2015 | 1,776.00 |
| Aug 6, 2015 | 1,792.00 |
| Aug 5, 2015 | 1,811.52 |
| Aug 4, 2015 | 1,776.00 |
| Aug 3, 2015 | 1,776.00 |
| Jul 31, 2015 | 1,840.00 |
| Jul 30, 2015 | 1,776.00 |
| Jul 29, 2015 | 1,776.00 |
| Jul 28, 2015 | 1,840.00 |
| Jul 27, 2015 | 1,776.00 |
| Jul 24, 2015 | 1,888.00 |
| Jul 23, 2015 | 1,888.00 |
| Jul 22, 2015 | 1,888.00 |
| Jul 21, 2015 | 1,888.00 |
| Jul 20, 2015 | 1,904.00 |
| Jul 17, 2015 | 1,888.00 |
| Jul 16, 2015 | 1,808.00 |
| Jul 15, 2015 | 1,792.00 |
| Jul 14, 2015 | 1,792.00 |
| Jul 13, 2015 | 1,856.00 |
| Jul 10, 2015 | 1,808.00 |
| Jul 9, 2015 | 1,728.00 |
| Jul 8, 2015 | 1,696.00 |
| Jul 7, 2015 | 1,840.00 |
| Jul 6, 2015 | 2,000.00 |
| Jul 2, 2015 | 2,000.00 |
| Jul 1, 2015 | 2,176.00 |
| Jun 30, 2015 | 2,176.00 |
| Jun 29, 2015 | 2,192.00 |
| Jun 26, 2015 | 2,320.00 |
| Jun 25, 2015 | 2,256.00 |
| Jun 24, 2015 | 2,208.00 |
| Jun 23, 2015 | 2,176.00 |
| Jun 22, 2015 | 2,208.00 |
| Jun 19, 2015 | 2,288.32 |
| Jun 18, 2015 | 2,320.00 |
| Jun 17, 2015 | 2,336.00 |
| Jun 16, 2015 | 2,400.00 |
| Jun 15, 2015 | 2,448.00 |
| Jun 12, 2015 | 2,320.00 |
| Jun 11, 2015 | 2,240.00 |
| Jun 10, 2015 | 2,240.00 |
| Jun 9, 2015 | 2,176.00 |
| Jun 8, 2015 | 2,144.00 |
| Jun 5, 2015 | 2,176.00 |
| Jun 4, 2015 | 2,112.00 |
| Jun 3, 2015 | 2,096.00 |
| Jun 2, 2015 | 2,128.00 |
| Jun 1, 2015 | 2,160.00 |
| May 29, 2015 | 2,173.44 |
| May 28, 2015 | 2,176.00 |
| May 27, 2015 | 2,240.00 |
| May 26, 2015 | 2,304.00 |
| May 22, 2015 | 2,176.00 |
| May 21, 2015 | 2,144.16 |
| May 20, 2015 | 2,192.00 |
| May 19, 2015 | 2,161.60 |
| May 18, 2015 | 2,240.00 |
| May 15, 2015 | 2,352.16 |
| May 14, 2015 | 2,000.00 |
| May 13, 2015 | 1,872.00 |
| May 12, 2015 | 1,936.00 |
| May 11, 2015 | 2,000.00 |
| May 8, 2015 | 2,032.00 |
| May 7, 2015 | 1,984.00 |
| May 6, 2015 | 2,064.00 |
| May 5, 2015 | 2,016.00 |
| May 4, 2015 | 2,176.00 |
| May 1, 2015 | 2,176.00 |
| Apr 30, 2015 | 2,176.00 |
| Apr 29, 2015 | 2,256.00 |
| Apr 28, 2015 | 2,338.24 |
| Apr 27, 2015 | 2,416.00 |
| Apr 24, 2015 | 2,288.00 |
| Apr 23, 2015 | 2,016.00 |
| Apr 22, 2015 | 1,952.00 |
| Apr 21, 2015 | 1,874.56 |
| Apr 20, 2015 | 1,856.00 |
| Apr 17, 2015 | 1,968.00 |
| Apr 16, 2015 | 1,984.00 |
| Apr 15, 2015 | 2,064.00 |
| Apr 14, 2015 | 2,096.00 |
| Apr 13, 2015 | 2,000.00 |
| Apr 10, 2015 | 1,888.00 |
| Apr 9, 2015 | 1,856.00 |
| Apr 8, 2015 | 1,856.00 |
| Apr 7, 2015 | 1,824.00 |
| Apr 6, 2015 | 1,824.00 |
| Apr 2, 2015 | 1,888.00 |
| Apr 1, 2015 | 1,840.00 |
| Mar 31, 2015 | 1,824.00 |
| Mar 30, 2015 | 2,032.00 |
| Mar 27, 2015 | 2,013.12 |
| Mar 26, 2015 | 1,919.84 |
| Mar 25, 2015 | 1,984.00 |
| Mar 24, 2015 | 1,952.00 |
| Mar 23, 2015 | 2,032.00 |
| Mar 20, 2015 | 1,936.00 |
| Mar 19, 2015 | 1,891.04 |
| Mar 18, 2015 | 1,856.00 |
| Mar 17, 2015 | 1,824.00 |
| Mar 16, 2015 | 1,824.00 |
| Mar 13, 2015 | 1,872.00 |
| Mar 12, 2015 | 1,920.00 |
| Mar 11, 2015 | 1,840.16 |
| Mar 10, 2015 | 1,856.00 |
| Mar 9, 2015 | 1,920.00 |
| Mar 6, 2015 | 1,936.00 |
| Mar 5, 2015 | 1,984.00 |
| Mar 4, 2015 | 1,904.00 |
| Mar 3, 2015 | 1,903.52 |
| Mar 2, 2015 | 1,776.00 |
| Feb 27, 2015 | 1,776.00 |
| Feb 26, 2015 | 1,872.00 |
| Feb 25, 2015 | 1,808.00 |
| Feb 24, 2015 | 1,696.00 |
| Feb 23, 2015 | 1,776.00 |
| Feb 20, 2015 | 1,712.16 |
| Feb 19, 2015 | 1,724.16 |
| Feb 18, 2015 | 1,712.00 |
| Feb 17, 2015 | 1,744.00 |
| Feb 13, 2015 | 1,792.00 |
| Feb 12, 2015 | 1,852.96 |
| Feb 11, 2015 | 1,872.00 |
| Feb 10, 2015 | 1,824.16 |
| Feb 9, 2015 | 1,893.76 |
| Feb 6, 2015 | 1,920.00 |
| Feb 5, 2015 | 1,848.32 |
| Feb 4, 2015 | 1,760.00 |
| Feb 3, 2015 | 1,904.00 |
| Feb 2, 2015 | 1,840.00 |
| Jan 30, 2015 | 2,080.00 |
| Jan 29, 2015 | 2,080.00 |
| Jan 28, 2015 | 1,968.00 |
| Jan 27, 2015 | 1,872.16 |
| Jan 26, 2015 | 1,856.00 |
| Jan 23, 2015 | 1,808.00 |
| Jan 22, 2015 | 1,776.00 |
| Jan 21, 2015 | 1,776.00 |
| Jan 20, 2015 | 1,792.00 |
| Jan 16, 2015 | 1,744.00 |
| Jan 15, 2015 | 1,712.00 |
| Jan 14, 2015 | 1,696.00 |
| Jan 13, 2015 | 1,744.00 |
| Jan 12, 2015 | 1,680.00 |
| Jan 9, 2015 | 1,664.00 |
| Jan 8, 2015 | 1,669.12 |
| Jan 7, 2015 | 1,728.16 |
| Jan 6, 2015 | 1,616.00 |
| Jan 5, 2015 | 1,616.00 |
| Jan 2, 2015 | 1,568.00 |
| Dec 31, 2014 | 1,560.80 |
| Dec 30, 2014 | 1,537.12 |
| Dec 29, 2014 | 1,536.00 |
| Dec 26, 2014 | 1,600.00 |
| Dec 24, 2014 | 1,536.00 |
| Dec 23, 2014 | 1,536.00 |
| Dec 22, 2014 | 1,565.44 |
| Dec 19, 2014 | 1,536.16 |
| Dec 18, 2014 | 1,552.00 |
| Dec 17, 2014 | 1,552.00 |
| Dec 16, 2014 | 1,552.00 |
| Dec 15, 2014 | 1,680.00 |
| Dec 12, 2014 | 1,760.00 |
| Dec 11, 2014 | 1,792.00 |
| Dec 10, 2014 | 1,824.00 |
| Dec 9, 2014 | 1,840.00 |
| Dec 8, 2014 | 1,824.00 |
| Dec 5, 2014 | 1,840.00 |
| Dec 4, 2014 | 1,840.00 |
| Dec 3, 2014 | 1,808.00 |
| Dec 2, 2014 | 1,824.00 |
| Dec 1, 2014 | 1,824.00 |
| Nov 28, 2014 | 1,744.00 |
| Nov 26, 2014 | 1,712.00 |
| Nov 25, 2014 | 1,696.00 |
| Nov 24, 2014 | 1,696.00 |
| Nov 21, 2014 | 1,680.00 |
| Nov 20, 2014 | 1,696.00 |
| Nov 19, 2014 | 1,760.00 |
| Nov 18, 2014 | 1,840.00 |
| Nov 17, 2014 | 2,000.00 |
| Nov 14, 2014 | 1,904.00 |
| Nov 13, 2014 | 1,552.00 |
| Nov 12, 2014 | 1,680.00 |
| Nov 11, 2014 | 1,520.00 |
| Nov 10, 2014 | 1,546.40 |
| Nov 7, 2014 | 1,532.64 |
| Nov 6, 2014 | 1,536.00 |
| Nov 5, 2014 | 1,440.00 |
| Nov 4, 2014 | 1,584.48 |
| Nov 3, 2014 | 1,632.00 |
| Oct 31, 2014 | 1,648.00 |
| Oct 30, 2014 | 1,664.00 |
| Oct 29, 2014 | 1,616.00 |
| Oct 28, 2014 | 1,616.00 |
| Oct 27, 2014 | 1,647.84 |
| Oct 24, 2014 | 1,632.00 |
| Oct 23, 2014 | 1,680.00 |
| Oct 22, 2014 | 1,616.00 |
| Oct 21, 2014 | 1,648.00 |
| Oct 20, 2014 | 1,590.56 |
| Oct 17, 2014 | 1,728.00 |
| Oct 16, 2014 | 1,552.00 |
| Oct 15, 2014 | 1,360.00 |
| Oct 14, 2014 | 1,472.00 |
| Oct 13, 2014 | 1,600.00 |
| Oct 10, 2014 | 1,614.40 |
| Oct 9, 2014 | 1,488.00 |
| Oct 8, 2014 | 1,488.96 |
| Oct 7, 2014 | 1,552.16 |
| Oct 6, 2014 | 1,600.00 |
| Oct 3, 2014 | 1,632.00 |
| Oct 2, 2014 | 1,648.00 |
| Oct 1, 2014 | 1,696.00 |
| Sep 30, 2014 | 1,695.84 |
| Sep 29, 2014 | 1,664.00 |
| Sep 26, 2014 | 1,649.60 |
| Sep 25, 2014 | 1,648.16 |
| Sep 24, 2014 | 1,664.00 |
| Sep 23, 2014 | 1,637.12 |
| Sep 22, 2014 | 1,650.56 |
| Sep 19, 2014 | 1,648.00 |
| Sep 18, 2014 | 1,680.00 |
| Sep 17, 2014 | 1,728.00 |
| Sep 16, 2014 | 1,728.00 |
| Sep 15, 2014 | 1,680.00 |
| Sep 12, 2014 | 1,664.16 |
| Sep 11, 2014 | 1,652.80 |
| Sep 10, 2014 | 1,792.00 |
| Sep 9, 2014 | 1,792.00 |
| Sep 8, 2014 | 1,792.00 |
| Sep 5, 2014 | 1,824.00 |
| Sep 4, 2014 | 1,759.84 |
| Sep 3, 2014 | 1,648.00 |
| Sep 2, 2014 | 1,792.00 |
| Aug 29, 2014 | 1,840.00 |
| Aug 28, 2014 | 1,840.00 |
| Aug 27, 2014 | 1,904.00 |
| Aug 26, 2014 | 1,936.00 |
| Aug 25, 2014 | 1,944.00 |
| Aug 22, 2014 | 2,080.00 |
| Aug 21, 2014 | 2,063.84 |
| Aug 20, 2014 | 2,016.00 |
| Aug 19, 2014 | 2,048.00 |
| Aug 18, 2014 | 2,000.00 |
| Aug 15, 2014 | 2,080.00 |
| Aug 14, 2014 | 2,112.00 |
| Aug 13, 2014 | 2,058.56 |
| Aug 12, 2014 | 2,048.00 |
| Aug 11, 2014 | 2,128.00 |
| Aug 8, 2014 | 2,048.00 |
| Aug 7, 2014 | 2,048.00 |
| Aug 6, 2014 | 2,064.00 |
| Aug 5, 2014 | 2,032.00 |
| Aug 4, 2014 | 2,161.60 |
| Aug 1, 2014 | 2,183.36 |
| Jul 31, 2014 | 2,160.00 |
| Jul 30, 2014 | 2,208.00 |
| Jul 29, 2014 | 2,224.00 |
| Jul 28, 2014 | 2,208.00 |
| Jul 25, 2014 | 2,144.48 |
| Jul 24, 2014 | 2,160.00 |
| Jul 23, 2014 | 2,191.04 |
| Jul 22, 2014 | 2,192.00 |
| Jul 21, 2014 | 2,128.00 |
| Jul 18, 2014 | 2,144.00 |
| Jul 17, 2014 | 2,048.00 |
| Jul 16, 2014 | 2,112.00 |
| Jul 15, 2014 | 2,064.00 |
| Jul 14, 2014 | 2,096.00 |
| Jul 11, 2014 | 2,064.00 |
| Jul 10, 2014 | 2,064.00 |
| Jul 9, 2014 | 2,112.00 |
| Jul 8, 2014 | 2,160.00 |
| Jul 7, 2014 | 2,192.00 |
| Jul 3, 2014 | 2,192.00 |
| Jul 2, 2014 | 2,175.84 |
| Jul 1, 2014 | 2,207.84 |
| Jun 30, 2014 | 2,208.00 |
| Jun 27, 2014 | 2,160.00 |
| Jun 26, 2014 | 2,176.00 |
| Jun 25, 2014 | 2,160.00 |
| Jun 24, 2014 | 2,160.00 |
| Jun 23, 2014 | 2,160.00 |
| Jun 20, 2014 | 2,144.00 |
| Jun 19, 2014 | 2,064.00 |
| Jun 18, 2014 | 2,128.00 |
| Jun 17, 2014 | 2,096.00 |
| Jun 16, 2014 | 2,080.00 |
| Jun 13, 2014 | 2,144.00 |
| Jun 12, 2014 | 2,096.00 |
| Jun 11, 2014 | 2,112.00 |
| Jun 10, 2014 | 2,096.00 |
| Jun 9, 2014 | 2,106.40 |
| Jun 6, 2014 | 1,968.00 |
| Jun 5, 2014 | 2,032.00 |
| Jun 4, 2014 | 2,080.00 |
| Jun 3, 2014 | 2,144.00 |
| Jun 2, 2014 | 2,080.00 |
| May 30, 2014 | 2,160.00 |
| May 29, 2014 | 2,154.24 |
| May 28, 2014 | 2,160.00 |
| May 27, 2014 | 2,257.12 |
| May 23, 2014 | 2,272.00 |
| May 22, 2014 | 2,352.00 |
| May 21, 2014 | 2,336.00 |
| May 20, 2014 | 2,253.28 |
| May 19, 2014 | 2,256.00 |
| May 16, 2014 | 2,256.00 |
| May 15, 2014 | 2,352.00 |
| May 14, 2014 | 2,336.00 |
| May 13, 2014 | 2,368.00 |
| May 12, 2014 | 2,416.00 |
| May 9, 2014 | 2,368.00 |
| May 8, 2014 | 2,400.00 |
| May 7, 2014 | 2,480.00 |
| May 6, 2014 | 2,592.00 |
| May 5, 2014 | 2,624.00 |
| May 2, 2014 | 2,638.40 |
| May 1, 2014 | 2,608.00 |
| Apr 30, 2014 | 2,608.00 |
| Apr 29, 2014 | 2,624.00 |
| Apr 28, 2014 | 2,608.16 |
| Apr 25, 2014 | 2,624.00 |
| Apr 24, 2014 | 2,656.00 |
| Apr 23, 2014 | 2,703.84 |
| Apr 22, 2014 | 2,752.16 |
| Apr 21, 2014 | 2,672.16 |
| Apr 17, 2014 | 2,672.00 |
| Apr 16, 2014 | 2,672.00 |
| Apr 15, 2014 | 2,656.00 |
| Apr 14, 2014 | 2,736.00 |
| Apr 11, 2014 | 2,660.96 |
| Apr 10, 2014 | 2,800.00 |
| Apr 9, 2014 | 2,859.36 |
| Apr 8, 2014 | 2,848.16 |
| Apr 7, 2014 | 2,864.00 |
| Apr 4, 2014 | 2,880.00 |
| Apr 3, 2014 | 2,864.00 |
| Apr 2, 2014 | 2,960.00 |
| Apr 1, 2014 | 2,950.08 |
| Mar 31, 2014 | 2,960.00 |
| Mar 28, 2014 | 2,960.00 |
| Mar 27, 2014 | 3,008.00 |
| Mar 26, 2014 | 2,960.00 |
| Mar 25, 2014 | 3,008.00 |
| Mar 24, 2014 | 3,008.00 |
| Mar 21, 2014 | 2,928.00 |
| Mar 20, 2014 | 3,056.00 |
| Mar 19, 2014 | 3,024.00 |
| Mar 18, 2014 | 3,008.00 |
| Mar 17, 2014 | 2,992.00 |
| Mar 14, 2014 | 3,056.00 |
| Mar 13, 2014 | 3,072.00 |
| Mar 12, 2014 | 3,104.00 |
| Mar 11, 2014 | 3,072.00 |
| Mar 10, 2014 | 2,992.00 |
| Mar 7, 2014 | 3,008.00 |
| Mar 6, 2014 | 3,152.00 |
| Mar 5, 2014 | 3,008.00 |
| Mar 4, 2014 | 2,896.00 |
| Mar 3, 2014 | 2,880.00 |
| Feb 28, 2014 | 2,832.00 |
| Feb 27, 2014 | 2,848.00 |
| Feb 26, 2014 | 2,864.00 |
| Feb 25, 2014 | 2,912.00 |
| Feb 24, 2014 | 2,933.12 |
| Feb 21, 2014 | 3,024.00 |
| Feb 20, 2014 | 2,992.16 |
| Feb 19, 2014 | 2,960.00 |
| Feb 18, 2014 | 3,040.00 |
| Feb 14, 2014 | 3,072.00 |
| Feb 13, 2014 | 2,880.00 |
| Feb 12, 2014 | 3,007.84 |
| Feb 11, 2014 | 2,960.00 |
| Feb 10, 2014 | 2,944.00 |
| Feb 7, 2014 | 2,992.00 |
| Feb 6, 2014 | 2,992.00 |
| Feb 5, 2014 | 2,960.00 |
| Feb 4, 2014 | 3,016.00 |
| Feb 3, 2014 | 2,976.00 |
| Jan 31, 2014 | 2,960.00 |
| Jan 30, 2014 | 3,008.00 |
| Jan 29, 2014 | 3,040.00 |
| Jan 28, 2014 | 3,008.00 |
| Jan 27, 2014 | 2,928.00 |
| Jan 24, 2014 | 3,216.00 |
| Jan 23, 2014 | 3,280.00 |
| Jan 22, 2014 | 3,312.00 |
| Jan 21, 2014 | 3,264.00 |
| Jan 17, 2014 | 3,135.84 |
| Jan 16, 2014 | 3,104.00 |
| Jan 15, 2014 | 3,024.00 |
| Jan 14, 2014 | 3,040.00 |
| Jan 13, 2014 | 3,024.00 |
| Jan 10, 2014 | 2,976.00 |
| Jan 9, 2014 | 2,896.00 |
| Jan 8, 2014 | 2,864.00 |
| Jan 7, 2014 | 2,862.40 |
| Jan 6, 2014 | 2,911.84 |
| Jan 3, 2014 | 2,864.00 |
| Jan 2, 2014 | 2,816.00 |
| Dec 31, 2013 | 2,800.00 |
| Dec 30, 2013 | 2,768.64 |
| Dec 27, 2013 | 2,768.00 |
| Dec 26, 2013 | 2,816.00 |
| Dec 24, 2013 | 2,784.00 |
| Dec 23, 2013 | 2,784.00 |
| Dec 20, 2013 | 2,800.00 |
| Dec 19, 2013 | 2,814.88 |
| Dec 18, 2013 | 2,912.00 |
| Dec 17, 2013 | 2,800.00 |
| Dec 16, 2013 | 2,800.00 |
| Dec 13, 2013 | 2,800.00 |
| Dec 12, 2013 | 2,784.00 |
| Dec 11, 2013 | 2,816.00 |
| Dec 10, 2013 | 2,848.00 |
| Dec 9, 2013 | 2,848.00 |
| Dec 6, 2013 | 2,840.00 |
| Dec 5, 2013 | 2,896.00 |
| Dec 4, 2013 | 2,800.00 |
| Dec 3, 2013 | 2,864.00 |
| Dec 2, 2013 | 2,896.00 |
| Nov 29, 2013 | 2,896.00 |
| Nov 27, 2013 | 2,896.00 |
| Nov 26, 2013 | 2,893.12 |
| Nov 25, 2013 | 2,864.00 |
| Nov 22, 2013 | 2,912.00 |
| Nov 21, 2013 | 2,912.00 |
| Nov 20, 2013 | 2,880.00 |
| Nov 19, 2013 | 2,880.00 |
| Nov 18, 2013 | 2,944.00 |
| Nov 15, 2013 | 2,896.00 |
| Nov 14, 2013 | 2,880.00 |
| Nov 13, 2013 | 2,848.00 |
| Nov 12, 2013 | 3,056.00 |
| Nov 11, 2013 | 3,088.00 |
| Nov 8, 2013 | 3,072.00 |
| Nov 7, 2013 | 3,056.00 |
| Nov 6, 2013 | 3,072.00 |
| Nov 5, 2013 | 3,104.00 |
| Nov 4, 2013 | 3,072.00 |
| Nov 1, 2013 | 3,088.96 |
| Oct 31, 2013 | 3,072.00 |
| Oct 30, 2013 | 3,120.00 |
| Oct 29, 2013 | 3,088.00 |
| Oct 28, 2013 | 3,072.00 |
| Oct 25, 2013 | 3,088.00 |
| Oct 24, 2013 | 3,216.00 |
| Oct 23, 2013 | 3,248.00 |
| Oct 22, 2013 | 3,488.00 |
| Oct 21, 2013 | 3,488.00 |
| Oct 18, 2013 | 3,512.00 |
| Oct 17, 2013 | 3,456.00 |
| Oct 16, 2013 | 3,504.00 |
| Oct 15, 2013 | 3,073.60 |
| Oct 14, 2013 | 3,072.00 |
| Oct 11, 2013 | 3,104.00 |
| Oct 10, 2013 | 3,168.00 |
| Oct 9, 2013 | 3,072.00 |
| Oct 8, 2013 | 3,200.00 |
| Oct 7, 2013 | 3,264.00 |
| Oct 4, 2013 | 3,280.00 |
| Oct 3, 2013 | 3,264.00 |
| Oct 2, 2013 | 3,232.00 |
| Oct 1, 2013 | 3,280.00 |
| Sep 30, 2013 | 3,184.00 |
| Sep 27, 2013 | 3,088.00 |
| Sep 26, 2013 | 3,088.00 |
| Sep 25, 2013 | 3,088.00 |
| Sep 24, 2013 | 3,056.00 |
| Sep 23, 2013 | 3,024.00 |
| Sep 20, 2013 | 3,023.84 |
| Sep 19, 2013 | 2,976.00 |
| Sep 18, 2013 | 2,997.12 |
| Sep 17, 2013 | 3,008.00 |
| Sep 16, 2013 | 2,976.00 |
| Sep 13, 2013 | 3,056.00 |
| Sep 12, 2013 | 3,072.00 |
| Sep 11, 2013 | 2,976.00 |
| Sep 10, 2013 | 3,168.00 |
| Sep 9, 2013 | 2,880.00 |
| Sep 6, 2013 | 2,910.88 |
| Sep 5, 2013 | 2,896.00 |
| Sep 4, 2013 | 2,912.00 |
| Sep 3, 2013 | 2,928.00 |
| Aug 30, 2013 | 2,992.00 |
| Aug 29, 2013 | 3,008.00 |
| Aug 28, 2013 | 2,944.00 |
| Aug 27, 2013 | 2,912.00 |
| Aug 26, 2013 | 2,896.00 |
| Aug 23, 2013 | 2,960.00 |
| Aug 22, 2013 | 2,880.00 |
| Aug 21, 2013 | 2,896.00 |
| Aug 20, 2013 | 2,896.00 |
| Aug 19, 2013 | 2,912.00 |
| Aug 16, 2013 | 2,944.00 |
| Aug 15, 2013 | 2,944.00 |
| Aug 14, 2013 | 3,200.00 |
| Aug 13, 2013 | 3,264.00 |
| Aug 12, 2013 | 3,872.00 |
| Aug 9, 2013 | 3,888.00 |
| Aug 8, 2013 | 3,904.00 |
| Aug 7, 2013 | 3,904.00 |
| Aug 6, 2013 | 3,872.00 |
| Aug 5, 2013 | 3,776.00 |
| Aug 2, 2013 | 3,592.00 |
| Aug 1, 2013 | 3,664.00 |
| Jul 31, 2013 | 3,632.00 |
| Jul 30, 2013 | 3,696.00 |
| Jul 29, 2013 | 3,616.00 |
| Jul 26, 2013 | 3,744.00 |
| Jul 25, 2013 | 3,760.00 |
| Jul 24, 2013 | 3,680.00 |
| Jul 23, 2013 | 3,760.00 |
| Jul 22, 2013 | 3,760.00 |
| Jul 19, 2013 | 3,663.84 |
| Jul 18, 2013 | 3,664.00 |
| Jul 17, 2013 | 3,824.00 |
| Jul 16, 2013 | 3,760.00 |
| Jul 15, 2013 | 3,664.00 |
| Jul 12, 2013 | 3,536.00 |
| Jul 11, 2013 | 3,560.00 |
| Jul 10, 2013 | 3,520.00 |
| Jul 9, 2013 | 3,440.00 |
| Jul 8, 2013 | 3,440.00 |
| Jul 5, 2013 | 3,337.60 |
| Jul 3, 2013 | 3,312.00 |
| Jul 2, 2013 | 3,280.00 |
| Jul 1, 2013 | 3,295.84 |
| Jun 28, 2013 | 3,232.00 |
| Jun 27, 2013 | 3,264.00 |
| Jun 26, 2013 | 3,168.00 |
| Jun 25, 2013 | 3,168.00 |
| Jun 24, 2013 | 3,248.00 |
| Jun 21, 2013 | 3,376.00 |
| Jun 20, 2013 | 3,376.00 |
| Jun 19, 2013 | 3,426.56 |
| Jun 18, 2013 | 3,440.00 |
| Jun 17, 2013 | 3,464.00 |
| Jun 14, 2013 | 3,425.60 |
| Jun 13, 2013 | 3,424.00 |
| Jun 12, 2013 | 3,456.16 |
| Jun 11, 2013 | 3,456.00 |
| Jun 10, 2013 | 3,536.00 |
| Jun 7, 2013 | 3,536.00 |
| Jun 6, 2013 | 3,424.00 |
| Jun 5, 2013 | 3,488.00 |
| Jun 4, 2013 | 3,488.00 |
| Jun 3, 2013 | 3,520.00 |
| May 31, 2013 | 3,440.00 |
| May 30, 2013 | 3,456.00 |
| May 29, 2013 | 3,440.00 |
| May 28, 2013 | 3,472.00 |
| May 24, 2013 | 3,456.00 |
| May 23, 2013 | 3,504.00 |
| May 22, 2013 | 3,520.00 |
| May 21, 2013 | 3,488.00 |
| May 20, 2013 | 3,392.00 |
| May 17, 2013 | 3,600.00 |
| May 16, 2013 | 3,760.00 |
| May 15, 2013 | 3,919.68 |
| May 14, 2013 | 3,696.00 |
| May 13, 2013 | 3,424.00 |
| May 10, 2013 | 3,440.00 |
| May 9, 2013 | 3,389.76 |
| May 8, 2013 | 3,408.00 |
| May 7, 2013 | 3,424.00 |
| May 6, 2013 | 3,440.00 |
| May 3, 2013 | 3,312.00 |
| May 2, 2013 | 3,248.00 |
| May 1, 2013 | 3,408.00 |
| Apr 30, 2013 | 3,504.00 |
| Apr 29, 2013 | 3,440.00 |
| Apr 26, 2013 | 3,488.00 |
| Apr 25, 2013 | 3,472.00 |
| Apr 24, 2013 | 3,384.00 |
| Apr 23, 2013 | 3,536.00 |
| Apr 22, 2013 | 3,568.00 |
| Apr 19, 2013 | 3,635.52 |
| Apr 18, 2013 | 3,504.00 |
| Apr 17, 2013 | 3,408.00 |
| Apr 16, 2013 | 3,504.00 |
| Apr 15, 2013 | 3,280.00 |
| Apr 12, 2013 | 3,456.00 |
| Apr 11, 2013 | 3,520.00 |
| Apr 10, 2013 | 3,536.00 |
| Apr 9, 2013 | 3,632.00 |
| Apr 8, 2013 | 3,664.00 |
| Apr 5, 2013 | 3,680.00 |
| Apr 4, 2013 | 3,552.00 |
| Apr 3, 2013 | 3,568.00 |
| Apr 2, 2013 | 3,504.00 |
| Apr 1, 2013 | 3,504.00 |
| Mar 28, 2013 | 3,680.00 |
| Mar 27, 2013 | 3,760.00 |
| Mar 26, 2013 | 3,520.00 |
| Mar 25, 2013 | 3,472.00 |
| Mar 22, 2013 | 3,536.00 |
| Mar 21, 2013 | 3,328.00 |
| Mar 20, 2013 | 3,280.00 |
| Mar 19, 2013 | 3,504.00 |
| Mar 18, 2013 | 3,680.00 |
| Mar 15, 2013 | 3,792.00 |
| Mar 14, 2013 | 3,824.00 |
| Mar 13, 2013 | 4,016.00 |
| Mar 12, 2013 | 4,128.00 |
| Mar 11, 2013 | 4,064.00 |
| Mar 8, 2013 | 3,984.00 |
| Mar 7, 2013 | 3,888.00 |
| Mar 6, 2013 | 3,936.00 |
| Mar 5, 2013 | 3,872.00 |
| Mar 4, 2013 | 3,904.00 |
| Mar 1, 2013 | 3,856.00 |
| Feb 28, 2013 | 3,856.00 |
| Feb 27, 2013 | 3,920.00 |
| Feb 26, 2013 | 4,096.00 |
| Feb 25, 2013 | 4,080.00 |
| Feb 22, 2013 | 3,920.00 |
| Feb 21, 2013 | 3,712.00 |
| Feb 20, 2013 | 4,080.00 |
| Feb 19, 2013 | 4,176.00 |
| Feb 15, 2013 | 4,080.00 |
| Feb 14, 2013 | 4,000.00 |
| Feb 13, 2013 | 4,096.00 |
| Feb 12, 2013 | 3,968.00 |
| Feb 11, 2013 | 3,584.00 |
| Feb 8, 2013 | 3,600.00 |
| Feb 7, 2013 | 3,664.00 |
| Feb 6, 2013 | 3,776.00 |
| Feb 5, 2013 | 3,824.00 |
| Feb 4, 2013 | 3,760.00 |
| Feb 1, 2013 | 3,840.00 |
| Jan 31, 2013 | 3,840.00 |
| Jan 30, 2013 | 3,728.00 |
| Jan 29, 2013 | 3,968.00 |
| Jan 28, 2013 | 4,064.00 |
| Jan 25, 2013 | 4,272.00 |
| Jan 24, 2013 | 4,368.00 |
| Jan 23, 2013 | 4,384.00 |
| Jan 22, 2013 | 4,448.00 |
| Jan 18, 2013 | 4,160.00 |
| Jan 17, 2013 | 3,948.80 |
| Jan 16, 2013 | 4,224.00 |
| Jan 15, 2013 | 4,224.00 |
| Jan 14, 2013 | 4,480.00 |
| Jan 11, 2013 | 4,064.00 |
| Jan 10, 2013 | 3,936.00 |
| Jan 9, 2013 | 3,888.00 |
| Jan 8, 2013 | 3,552.00 |
| Jan 7, 2013 | 3,520.00 |
| Jan 4, 2013 | 3,296.00 |
| Jan 3, 2013 | 3,328.00 |
| Jan 2, 2013 | 3,393.60 |
| Dec 31, 2012 | 3,232.00 |
| Dec 28, 2012 | 3,264.00 |
| Dec 27, 2012 | 3,264.00 |
| Dec 26, 2012 | 3,264.00 |
| Dec 24, 2012 | 3,248.00 |
| Dec 21, 2012 | 3,264.00 |
| Dec 20, 2012 | 3,236.48 |
| Dec 19, 2012 | 3,184.00 |
| Dec 18, 2012 | 3,215.84 |
| Dec 17, 2012 | 3,232.00 |
| Dec 14, 2012 | 3,312.00 |
| Dec 13, 2012 | 3,232.00 |
| Dec 12, 2012 | 3,472.00 |
| Dec 11, 2012 | 3,344.00 |
| Dec 10, 2012 | 3,200.00 |
| Dec 7, 2012 | 3,120.00 |
| Dec 6, 2012 | 3,008.00 |
| Dec 5, 2012 | 3,008.00 |
| Dec 4, 2012 | 2,976.00 |
| Dec 3, 2012 | 2,992.00 |
| Nov 30, 2012 | 2,944.00 |
| Nov 29, 2012 | 2,928.00 |
| Nov 28, 2012 | 2,816.00 |
| Nov 27, 2012 | 2,800.00 |
| Nov 26, 2012 | 2,816.00 |
| Nov 23, 2012 | 2,752.00 |
| Nov 21, 2012 | 2,768.00 |
| Nov 20, 2012 | 2,832.00 |
| Nov 19, 2012 | 2,640.00 |
| Nov 16, 2012 | 2,640.00 |
| Nov 15, 2012 | 2,698.24 |
| Nov 14, 2012 | 2,904.00 |
| Nov 13, 2012 | 2,896.00 |
| Nov 12, 2012 | 2,880.00 |
| Nov 9, 2012 | 2,879.84 |
| Nov 8, 2012 | 2,822.40 |
| Nov 7, 2012 | 2,863.84 |
| Nov 6, 2012 | 2,832.00 |
| Nov 5, 2012 | 2,848.16 |
| Nov 2, 2012 | 2,896.00 |
| Nov 1, 2012 | 2,896.00 |
| Oct 31, 2012 | 3,024.00 |
| Oct 26, 2012 | 2,896.00 |
| Oct 25, 2012 | 2,912.00 |
| Oct 24, 2012 | 2,880.00 |
| Oct 23, 2012 | 2,864.00 |
| Oct 22, 2012 | 2,928.00 |
| Oct 19, 2012 | 2,784.00 |
| Oct 18, 2012 | 2,729.60 |
| Oct 17, 2012 | 2,624.00 |
| Oct 16, 2012 | 2,576.00 |
| Oct 15, 2012 | 2,544.00 |
| Oct 12, 2012 | 2,480.00 |
| Oct 11, 2012 | 2,496.00 |
| Oct 10, 2012 | 2,496.00 |
| Oct 9, 2012 | 2,624.00 |
| Oct 8, 2012 | 2,480.00 |
| Oct 5, 2012 | 2,480.00 |
| Oct 4, 2012 | 2,528.00 |
| Oct 3, 2012 | 2,512.00 |
| Oct 2, 2012 | 2,576.00 |
| Oct 1, 2012 | 2,639.84 |
| Sep 28, 2012 | 2,560.00 |
| Sep 27, 2012 | 2,536.00 |
| Sep 26, 2012 | 2,592.00 |
| Sep 25, 2012 | 2,608.00 |
| Sep 24, 2012 | 2,672.00 |
| Sep 21, 2012 | 2,672.00 |
| Sep 20, 2012 | 2,624.00 |
| Sep 19, 2012 | 2,672.00 |
| Sep 18, 2012 | 2,688.00 |
| Sep 17, 2012 | 2,688.00 |
| Sep 14, 2012 | 2,656.00 |
| Sep 13, 2012 | 2,608.00 |
| Sep 12, 2012 | 2,576.00 |
| Sep 11, 2012 | 2,656.00 |
| Sep 10, 2012 | 2,720.00 |
| Sep 7, 2012 | 2,720.00 |
| Sep 6, 2012 | 2,800.00 |
| Sep 5, 2012 | 2,752.00 |
| Sep 4, 2012 | 2,752.00 |
| Aug 31, 2012 | 2,800.00 |
| Aug 30, 2012 | 2,768.00 |
| Aug 29, 2012 | 2,736.00 |
| Aug 28, 2012 | 2,576.00 |
| Aug 27, 2012 | 2,480.00 |
| Aug 24, 2012 | 2,432.00 |
| Aug 23, 2012 | 2,352.00 |
| Aug 22, 2012 | 2,384.00 |
| Aug 21, 2012 | 2,476.80 |
| Aug 20, 2012 | 2,576.00 |
| Aug 17, 2012 | 2,544.00 |
| Aug 16, 2012 | 2,704.00 |
| Aug 15, 2012 | 2,800.00 |
| Aug 14, 2012 | 2,720.00 |
| Aug 13, 2012 | 2,592.00 |
| Aug 10, 2012 | 2,496.00 |
| Aug 9, 2012 | 2,464.00 |
| Aug 8, 2012 | 2,496.00 |
| Aug 7, 2012 | 2,368.00 |
| Aug 6, 2012 | 2,256.00 |
| Aug 3, 2012 | 2,150.40 |
| Aug 2, 2012 | 2,208.00 |
| Aug 1, 2012 | 2,240.00 |
| Jul 31, 2012 | 2,176.00 |
| Jul 30, 2012 | 2,128.00 |
| Jul 27, 2012 | 2,240.00 |
| Jul 26, 2012 | 2,224.00 |
| Jul 25, 2012 | 2,336.00 |
| Jul 24, 2012 | 2,496.00 |
| Jul 23, 2012 | 2,448.00 |
| Jul 20, 2012 | 2,512.00 |
| Jul 19, 2012 | 2,464.00 |
| Jul 18, 2012 | 2,416.00 |
| Jul 17, 2012 | 2,464.00 |
| Jul 16, 2012 | 2,480.00 |
| Jul 13, 2012 | 2,528.00 |
| Jul 12, 2012 | 2,560.00 |
| Jul 11, 2012 | 2,576.00 |
| Jul 10, 2012 | 2,538.08 |
| Jul 9, 2012 | 2,576.00 |
| Jul 6, 2012 | 2,592.00 |
| Jul 5, 2012 | 2,544.00 |
| Jul 3, 2012 | 2,416.00 |
| Jul 2, 2012 | 2,432.00 |
| Jun 29, 2012 | 2,560.00 |
| Jun 28, 2012 | 2,416.00 |
| Jun 27, 2012 | 2,432.00 |
| Jun 26, 2012 | 2,384.00 |
| Jun 25, 2012 | 2,416.00 |
| Jun 22, 2012 | 2,448.00 |
| Jun 21, 2012 | 2,368.00 |
| Jun 20, 2012 | 2,496.00 |
| Jun 19, 2012 | 2,576.00 |
| Jun 18, 2012 | 2,480.00 |
| Jun 15, 2012 | 2,464.00 |
| Jun 14, 2012 | 2,432.00 |
| Jun 13, 2012 | 2,416.00 |
| Jun 12, 2012 | 2,496.16 |
| Jun 11, 2012 | 2,512.00 |
| Jun 8, 2012 | 2,528.00 |
| Jun 7, 2012 | 2,496.00 |
| Jun 6, 2012 | 2,480.00 |
| Jun 5, 2012 | 2,672.00 |
| Jun 4, 2012 | 2,576.00 |
| Jun 1, 2012 | 2,464.00 |
| May 31, 2012 | 2,400.00 |
| May 30, 2012 | 2,352.00 |
| May 29, 2012 | 2,384.00 |
| May 25, 2012 | 2,336.00 |
| May 24, 2012 | 2,336.00 |
| May 23, 2012 | 2,320.00 |
| May 22, 2012 | 2,336.00 |
| May 21, 2012 | 2,320.00 |
| May 18, 2012 | 2,464.00 |
| May 17, 2012 | 2,720.00 |
| May 16, 2012 | 2,704.00 |
| May 15, 2012 | 2,432.00 |
| May 14, 2012 | 2,880.00 |
| May 11, 2012 | 2,960.00 |
| May 10, 2012 | 3,008.00 |
| May 9, 2012 | 2,976.00 |
| May 8, 2012 | 2,896.00 |
| May 7, 2012 | 2,960.16 |
| May 4, 2012 | 2,880.00 |
| May 3, 2012 | 2,912.00 |
| May 2, 2012 | 2,720.00 |
| May 1, 2012 | 2,784.00 |
| Apr 30, 2012 | 2,784.00 |
| Apr 27, 2012 | 2,720.00 |
| Apr 26, 2012 | 2,784.00 |
| Apr 25, 2012 | 2,864.00 |
| Apr 24, 2012 | 2,784.00 |
| Apr 23, 2012 | 2,880.00 |
| Apr 20, 2012 | 2,928.00 |
| Apr 19, 2012 | 2,480.00 |
| Apr 18, 2012 | 2,496.00 |
| Apr 17, 2012 | 2,416.00 |
| Apr 16, 2012 | 2,528.00 |
| Apr 13, 2012 | 2,544.00 |
| Apr 12, 2012 | 2,528.00 |
| Apr 11, 2012 | 2,432.00 |
| Apr 10, 2012 | 2,480.00 |
| Apr 9, 2012 | 2,576.00 |
| Apr 5, 2012 | 2,624.00 |
| Apr 4, 2012 | 2,528.00 |
| Apr 3, 2012 | 2,528.00 |
| Apr 2, 2012 | 2,512.00 |
| Mar 30, 2012 | 2,432.00 |
| Mar 29, 2012 | 2,448.00 |
| Mar 28, 2012 | 2,496.00 |
| Mar 27, 2012 | 2,336.00 |
| Mar 26, 2012 | 2,368.00 |
| Mar 23, 2012 | 2,448.00 |
| Mar 22, 2012 | 2,400.00 |
| Mar 21, 2012 | 2,400.00 |
| Mar 20, 2012 | 2,352.00 |
| Mar 19, 2012 | 2,464.00 |
| Mar 16, 2012 | 2,400.00 |
| Mar 15, 2012 | 2,432.00 |
| Mar 14, 2012 | 2,448.00 |
| Mar 13, 2012 | 2,576.00 |
| Mar 12, 2012 | 2,544.00 |
| Mar 9, 2012 | 2,592.00 |
| Mar 8, 2012 | 2,576.00 |
| Mar 7, 2012 | 2,592.00 |
| Mar 6, 2012 | 2,576.16 |
| Mar 5, 2012 | 2,672.00 |
| Mar 2, 2012 | 2,656.00 |
| Mar 1, 2012 | 2,672.00 |
| Feb 29, 2012 | 2,576.00 |
| Feb 28, 2012 | 2,608.00 |
| Feb 27, 2012 | 2,656.00 |
| Feb 24, 2012 | 2,639.84 |
| Feb 23, 2012 | 2,672.00 |
| Feb 22, 2012 | 2,768.00 |
| Feb 21, 2012 | 2,752.00 |
| Feb 17, 2012 | 2,728.00 |
| Feb 16, 2012 | 2,768.00 |
| Feb 15, 2012 | 2,784.00 |
| Feb 14, 2012 | 2,800.00 |
| Feb 13, 2012 | 2,832.00 |
| Feb 10, 2012 | 2,880.00 |
| Feb 9, 2012 | 2,848.00 |
| Feb 8, 2012 | 2,784.00 |
| Feb 7, 2012 | 2,720.00 |
| Feb 6, 2012 | 2,672.00 |
| Feb 3, 2012 | 2,720.00 |
| Feb 2, 2012 | 2,688.00 |
| Feb 1, 2012 | 2,656.00 |
| Jan 31, 2012 | 2,752.00 |
| Jan 30, 2012 | 2,784.00 |
| Jan 27, 2012 | 2,880.00 |
| Jan 26, 2012 | 2,880.00 |
| Jan 25, 2012 | 2,784.00 |
| Jan 24, 2012 | 2,736.00 |
| Jan 23, 2012 | 2,720.00 |
| Jan 20, 2012 | 2,704.00 |
| Jan 19, 2012 | 2,640.00 |
| Jan 18, 2012 | 2,592.00 |
| Jan 17, 2012 | 2,559.84 |
| Jan 13, 2012 | 2,704.00 |
| Jan 12, 2012 | 2,704.00 |
| Jan 11, 2012 | 2,624.00 |
| Jan 10, 2012 | 2,784.00 |
| Jan 9, 2012 | 2,911.20 |
| Jan 6, 2012 | 2,848.00 |
| Jan 5, 2012 | 2,848.00 |
| Jan 4, 2012 | 2,960.00 |
| Jan 3, 2012 | 2,912.00 |
| Dec 30, 2011 | 2,976.00 |
| Dec 29, 2011 | 3,040.00 |
| Dec 28, 2011 | 2,800.00 |
| Dec 27, 2011 | 3,056.00 |
| Dec 23, 2011 | 2,992.00 |
| Dec 22, 2011 | 2,992.00 |
| Dec 21, 2011 | 2,880.00 |
| Dec 20, 2011 | 2,800.00 |
| Dec 19, 2011 | 2,944.00 |
| Dec 16, 2011 | 2,984.00 |
| Dec 15, 2011 | 2,768.00 |
| Dec 14, 2011 | 2,704.00 |
| Dec 13, 2011 | 2,896.00 |
| Dec 12, 2011 | 2,944.00 |
| Dec 9, 2011 | 2,960.00 |
| Dec 8, 2011 | 3,024.00 |
| Dec 7, 2011 | 3,072.00 |
| Dec 6, 2011 | 3,040.00 |
| Dec 5, 2011 | 3,056.00 |
| Dec 2, 2011 | 3,088.00 |
| Dec 1, 2011 | 3,088.00 |
| Nov 30, 2011 | 3,072.00 |
| Nov 29, 2011 | 3,120.00 |
| Nov 28, 2011 | 3,072.00 |
| Nov 25, 2011 | 3,184.00 |
| Nov 23, 2011 | 3,040.00 |
| Nov 22, 2011 | 2,976.00 |
| Nov 21, 2011 | 3,232.00 |
| Nov 18, 2011 | 3,088.00 |
| Nov 17, 2011 | 2,944.00 |
| Nov 16, 2011 | 2,944.00 |
| Nov 15, 2011 | 2,912.00 |
| Nov 14, 2011 | 3,200.00 |
| Nov 11, 2011 | 3,440.00 |
| Nov 10, 2011 | 3,600.00 |
| Nov 9, 2011 | 3,520.00 |
| Nov 8, 2011 | 3,664.00 |
| Nov 7, 2011 | 3,584.00 |
| Nov 4, 2011 | 3,360.00 |
| Nov 3, 2011 | 3,184.00 |
| Nov 2, 2011 | 2,960.00 |
| Nov 1, 2011 | 3,072.00 |
| Oct 31, 2011 | 3,184.00 |
| Oct 28, 2011 | 3,168.00 |
| Oct 27, 2011 | 3,056.00 |
| Oct 26, 2011 | 2,992.00 |
| Oct 25, 2011 | 2,987.20 |
| Oct 24, 2011 | 3,280.00 |
| Oct 21, 2011 | 3,328.00 |
| Oct 20, 2011 | 3,520.00 |
| Oct 19, 2011 | 3,488.00 |
| Oct 18, 2011 | 3,424.00 |
| Oct 17, 2011 | 3,264.00 |
| Oct 14, 2011 | 3,152.00 |
| Oct 13, 2011 | 3,104.00 |
| Oct 12, 2011 | 3,136.00 |
| Oct 11, 2011 | 2,976.00 |
| Oct 10, 2011 | 2,896.00 |
| Oct 7, 2011 | 2,880.00 |
| Oct 6, 2011 | 2,880.00 |
| Oct 5, 2011 | 2,816.00 |
| Oct 4, 2011 | 2,848.00 |
| Oct 3, 2011 | 2,832.00 |
| Sep 30, 2011 | 2,928.00 |
| Sep 29, 2011 | 2,784.00 |
| Sep 28, 2011 | 2,928.00 |
| Sep 27, 2011 | 3,056.00 |
| Sep 26, 2011 | 3,120.00 |
| Sep 23, 2011 | 3,488.00 |
| Sep 22, 2011 | 3,600.00 |
| Sep 21, 2011 | 3,600.00 |
| Sep 20, 2011 | 3,984.00 |
| Sep 19, 2011 | 4,464.00 |
| Sep 16, 2011 | 3,760.00 |
| Sep 15, 2011 | 3,680.00 |
| Sep 14, 2011 | 3,760.00 |
| Sep 13, 2011 | 3,616.00 |
| Sep 12, 2011 | 3,712.00 |
| Sep 9, 2011 | 3,744.00 |
| Sep 8, 2011 | 3,760.00 |
| Sep 7, 2011 | 3,680.00 |
| Sep 6, 2011 | 3,728.00 |
| Sep 2, 2011 | 3,616.00 |
| Sep 1, 2011 | 3,760.00 |
| Aug 31, 2011 | 3,696.00 |
| Aug 30, 2011 | 3,488.00 |
| Aug 29, 2011 | 3,408.00 |
| Aug 26, 2011 | 3,440.00 |
| Aug 25, 2011 | 3,408.00 |
| Aug 24, 2011 | 3,472.00 |
| Aug 23, 2011 | 3,536.00 |
| Aug 22, 2011 | 3,792.00 |
| Aug 19, 2011 | 3,904.00 |
| Aug 18, 2011 | 3,888.00 |
| Aug 17, 2011 | 4,016.00 |
| Aug 16, 2011 | 3,760.00 |
| Aug 15, 2011 | 3,984.00 |
| Aug 12, 2011 | 3,872.00 |
| Aug 11, 2011 | 3,904.00 |
| Aug 10, 2011 | 4,016.00 |
| Aug 9, 2011 | 3,968.00 |
| Aug 8, 2011 | 3,728.00 |
| Aug 5, 2011 | 4,048.00 |
| Aug 4, 2011 | 4,048.00 |
| Aug 3, 2011 | 4,032.00 |
| Aug 2, 2011 | 4,304.00 |
| Aug 1, 2011 | 4,160.00 |
| Jul 29, 2011 | 4,128.00 |
| Jul 28, 2011 | 4,336.00 |
| Jul 27, 2011 | 4,640.00 |
| Jul 26, 2011 | 4,608.00 |
| Jul 25, 2011 | 4,800.00 |
| Jul 22, 2011 | 4,864.00 |
| Jul 21, 2011 | 4,848.00 |
| Jul 20, 2011 | 4,896.00 |
| Jul 19, 2011 | 4,944.00 |
| Jul 18, 2011 | 4,752.00 |
| Jul 15, 2011 | 5,184.00 |
| Jul 14, 2011 | 5,152.00 |
| Jul 13, 2011 | 5,227.20 |
| Jul 12, 2011 | 5,030.40 |
| Jul 11, 2011 | 5,216.00 |
| Jul 8, 2011 | 5,120.00 |
| Jul 7, 2011 | 4,240.00 |
| Jul 6, 2011 | 4,272.00 |
| Jul 5, 2011 | 4,272.00 |
| Jul 1, 2011 | 4,288.00 |
| Jun 30, 2011 | 4,288.00 |
| Jun 29, 2011 | 4,064.00 |
| Jun 28, 2011 | 4,224.00 |
| Jun 27, 2011 | 4,048.00 |
| Jun 24, 2011 | 4,000.00 |
| Jun 23, 2011 | 4,192.00 |
| Jun 22, 2011 | 4,016.00 |
| Jun 21, 2011 | 3,792.00 |
| Jun 20, 2011 | 3,952.00 |
| Jun 17, 2011 | 3,680.00 |
| Jun 16, 2011 | 3,840.00 |
| Jun 15, 2011 | 4,048.00 |
| Jun 14, 2011 | 4,064.00 |
| Jun 13, 2011 | 3,792.00 |
| Jun 10, 2011 | 3,488.00 |
| Jun 9, 2011 | 3,616.00 |
| Jun 8, 2011 | 3,936.00 |
| Jun 7, 2011 | 3,984.00 |
| Jun 6, 2011 | 3,872.00 |
| Jun 3, 2011 | 3,584.00 |
| Jun 2, 2011 | 3,456.00 |
| Jun 1, 2011 | 3,328.00 |
| May 31, 2011 | 4,080.00 |
| May 27, 2011 | 4,496.00 |
| May 26, 2011 | 4,768.00 |
| May 25, 2011 | 4,960.00 |
| May 24, 2011 | 5,216.00 |
| May 23, 2011 | 5,360.00 |
| May 20, 2011 | 5,616.00 |
| May 19, 2011 | 5,864.00 |
| May 18, 2011 | 5,792.00 |
| May 17, 2011 | 5,760.00 |
| May 16, 2011 | 5,456.00 |
| May 13, 2011 | 5,488.00 |
| May 12, 2011 | 5,792.00 |
| May 11, 2011 | 5,392.00 |
| May 10, 2011 | 5,256.00 |
| May 9, 2011 | 5,152.00 |
| May 6, 2011 | 5,168.00 |
| May 5, 2011 | 5,024.00 |
| May 4, 2011 | 5,136.00 |
| May 3, 2011 | 5,168.00 |
| May 2, 2011 | 5,192.00 |
| Apr 29, 2011 | 5,120.00 |
| Apr 28, 2011 | 4,968.00 |
| Apr 27, 2011 | 5,920.00 |
| Apr 26, 2011 | 6,104.00 |
| Apr 25, 2011 | 6,192.16 |
| Apr 21, 2011 | 6,400.00 |
| Apr 20, 2011 | 6,448.00 |
| Apr 19, 2011 | 6,272.00 |
| Apr 18, 2011 | 6,080.00 |
| Apr 15, 2011 | 6,208.00 |
| Apr 14, 2011 | 5,856.00 |
| Apr 13, 2011 | 5,760.00 |
| Apr 12, 2011 | 5,952.00 |
| Apr 11, 2011 | 5,696.00 |
| Apr 8, 2011 | 5,840.00 |
| Apr 7, 2011 | 6,288.00 |
| Apr 6, 2011 | 6,160.00 |
| Apr 5, 2011 | 6,064.00 |
| Apr 4, 2011 | 5,712.00 |
| Apr 1, 2011 | 6,160.00 |
| Mar 31, 2011 | 7,056.00 |
| Mar 30, 2011 | 6,768.00 |
| Mar 29, 2011 | 7,056.00 |
| Mar 28, 2011 | 7,120.00 |
| Mar 25, 2011 | 6,928.00 |
| Mar 24, 2011 | 6,912.00 |
| Mar 23, 2011 | 7,008.00 |
| Mar 22, 2011 | 6,944.00 |
| Mar 21, 2011 | 6,960.00 |
| Mar 18, 2011 | 6,992.00 |
| Mar 17, 2011 | 6,752.00 |
| Mar 16, 2011 | 6,624.00 |
| Mar 15, 2011 | 6,688.00 |
| Mar 14, 2011 | 6,960.00 |
| Mar 11, 2011 | 7,216.00 |
| Mar 10, 2011 | 7,392.00 |
| Mar 9, 2011 | 7,600.00 |
| Mar 8, 2011 | 7,792.00 |
| Mar 7, 2011 | 7,408.00 |
| Mar 4, 2011 | 7,344.00 |
| Mar 3, 2011 | 7,360.00 |
| Mar 2, 2011 | 7,584.00 |
| Mar 1, 2011 | 7,776.00 |
| Feb 28, 2011 | 7,888.00 |
| Feb 25, 2011 | 7,680.00 |
| Feb 24, 2011 | 7,392.00 |
| Feb 23, 2011 | 7,360.00 |
| Feb 22, 2011 | 7,456.00 |
| Feb 18, 2011 | 7,616.00 |
| Feb 17, 2011 | 7,664.00 |
| Feb 16, 2011 | 7,520.00 |
| Feb 15, 2011 | 7,424.00 |
| Feb 14, 2011 | 7,392.00 |
| Feb 11, 2011 | 7,488.00 |
| Feb 10, 2011 | 7,664.00 |
| Feb 9, 2011 | 7,616.00 |
| Feb 8, 2011 | 7,712.00 |
| Feb 7, 2011 | 7,760.00 |
| Feb 4, 2011 | 7,888.00 |
| Feb 3, 2011 | 7,968.00 |
| Feb 2, 2011 | 8,040.80 |
| Feb 1, 2011 | 8,000.00 |
| Jan 31, 2011 | 8,256.00 |
| Jan 28, 2011 | 7,840.00 |
| Jan 27, 2011 | 7,984.00 |
| Jan 26, 2011 | 7,836.80 |
| Jan 25, 2011 | 7,744.00 |
| Jan 24, 2011 | 7,792.00 |
| Jan 21, 2011 | 7,728.00 |
| Jan 20, 2011 | 7,392.00 |
| Jan 19, 2011 | 7,616.00 |
| Jan 18, 2011 | 7,872.00 |
| Jan 14, 2011 | 7,904.00 |
| Jan 13, 2011 | 7,840.00 |
| Jan 12, 2011 | 7,760.00 |
| Jan 11, 2011 | 7,520.00 |
| Jan 10, 2011 | 7,248.00 |
| Jan 7, 2011 | 6,928.00 |
| Jan 6, 2011 | 6,880.00 |
| Jan 5, 2011 | 6,944.00 |
| Jan 4, 2011 | 7,056.00 |
| Jan 3, 2011 | 7,248.00 |
| Dec 31, 2010 | 7,440.00 |
| Dec 30, 2010 | 7,392.00 |
| Dec 29, 2010 | 7,264.00 |
| Dec 28, 2010 | 7,200.00 |
| Dec 27, 2010 | 7,024.00 |
| Dec 23, 2010 | 7,328.00 |
| Dec 22, 2010 | 7,280.00 |
| Dec 21, 2010 | 7,120.00 |
| Dec 20, 2010 | 7,008.00 |
| Dec 17, 2010 | 6,560.16 |
| Dec 16, 2010 | 6,528.00 |
| Dec 15, 2010 | 6,816.00 |
| Dec 14, 2010 | 7,360.00 |
| Dec 13, 2010 | 7,280.00 |
| Dec 10, 2010 | 7,472.00 |
| Dec 9, 2010 | 7,552.00 |
| Dec 8, 2010 | 7,520.00 |
| Dec 7, 2010 | 7,680.00 |
| Dec 6, 2010 | 7,680.00 |
| Dec 3, 2010 | 7,664.00 |
| Dec 2, 2010 | 7,792.00 |
| Dec 1, 2010 | 8,048.00 |
| Nov 30, 2010 | 7,808.00 |
| Nov 29, 2010 | 8,096.00 |
| Nov 26, 2010 | 8,222.40 |
| Nov 24, 2010 | 8,016.00 |
| Nov 23, 2010 | 8,016.00 |
| Nov 22, 2010 | 7,648.00 |
| Nov 19, 2010 | 7,952.00 |
| Nov 18, 2010 | 8,208.00 |
| Nov 17, 2010 | 8,304.00 |
| Nov 16, 2010 | 8,384.00 |
| Nov 15, 2010 | 8,992.00 |
| Nov 12, 2010 | 8,960.00 |
| Nov 11, 2010 | 9,104.00 |
| Nov 10, 2010 | 8,992.00 |
| Nov 9, 2010 | 9,008.00 |
| Nov 8, 2010 | 9,152.00 |
| Nov 5, 2010 | 9,024.00 |
| Nov 4, 2010 | 9,136.00 |
| Nov 3, 2010 | 9,120.00 |
| Nov 2, 2010 | 9,104.00 |
| Nov 1, 2010 | 9,081.28 |
| Oct 29, 2010 | 9,232.00 |
| Oct 28, 2010 | 9,216.00 |
| Oct 27, 2010 | 9,360.00 |
| Oct 26, 2010 | 9,312.00 |
| Oct 25, 2010 | 9,152.00 |
| Oct 22, 2010 | 9,104.00 |
| Oct 21, 2010 | 9,152.00 |
| Oct 20, 2010 | 9,408.00 |
| Oct 19, 2010 | 9,216.00 |
| Oct 18, 2010 | 9,104.00 |
| Oct 15, 2010 | 7,872.00 |
| Oct 14, 2010 | 7,904.00 |
| Oct 13, 2010 | 7,952.00 |
| Oct 12, 2010 | 7,888.00 |
| Oct 11, 2010 | 7,856.00 |
| Oct 8, 2010 | 7,440.00 |
| Oct 7, 2010 | 7,328.00 |
| Oct 6, 2010 | 7,200.00 |
| Oct 5, 2010 | 7,264.00 |
| Oct 4, 2010 | 7,568.00 |
| Oct 1, 2010 | 7,568.00 |
| Sep 30, 2010 | 7,488.00 |
| Sep 29, 2010 | 7,440.00 |
| Sep 28, 2010 | 7,184.00 |
| Sep 27, 2010 | 6,976.00 |
| Sep 24, 2010 | 7,072.00 |
| Sep 23, 2010 | 7,024.00 |
| Sep 22, 2010 | 6,768.00 |
| Sep 21, 2010 | 6,880.00 |
| Sep 20, 2010 | 6,736.00 |
| Sep 17, 2010 | 6,800.00 |
| Sep 16, 2010 | 7,008.00 |
| Sep 15, 2010 | 7,280.00 |
| Sep 14, 2010 | 7,312.00 |
| Sep 13, 2010 | 7,216.00 |
| Sep 10, 2010 | 7,200.00 |
| Sep 9, 2010 | 7,360.00 |
| Sep 8, 2010 | 7,376.00 |
| Sep 7, 2010 | 7,472.00 |
| Sep 3, 2010 | 7,760.00 |
| Sep 2, 2010 | 7,520.00 |
| Sep 1, 2010 | 7,664.00 |
| Aug 31, 2010 | 7,568.00 |
| Aug 30, 2010 | 7,840.00 |
| Aug 27, 2010 | 7,840.00 |
| Aug 26, 2010 | 7,504.00 |
| Aug 25, 2010 | 7,664.00 |
| Aug 24, 2010 | 9,376.00 |
| Aug 23, 2010 | 9,024.00 |
| Aug 20, 2010 | 10,096.00 |
| Aug 19, 2010 | 9,808.00 |
| Aug 18, 2010 | 9,792.00 |
| Aug 17, 2010 | 9,808.00 |
| Aug 16, 2010 | 10,320.00 |
| Aug 13, 2010 | 9,920.00 |
| Aug 12, 2010 | 9,472.00 |
| Aug 11, 2010 | 9,552.00 |
| Aug 10, 2010 | 9,920.00 |
| Aug 9, 2010 | 10,432.00 |
| Aug 6, 2010 | 9,968.00 |
| Aug 5, 2010 | 10,064.00 |
| Aug 4, 2010 | 9,488.00 |
| Aug 3, 2010 | 9,232.00 |
| Aug 2, 2010 | 9,136.00 |
| Jul 30, 2010 | 9,184.00 |
| Jul 29, 2010 | 9,440.16 |
| Jul 28, 2010 | 9,424.00 |
| Jul 27, 2010 | 9,440.00 |
| Jul 26, 2010 | 9,600.00 |
| Jul 23, 2010 | 9,136.00 |
| Jul 22, 2010 | 8,800.00 |
| Jul 21, 2010 | 8,672.00 |
| Jul 20, 2010 | 8,832.00 |
| Jul 19, 2010 | 8,816.00 |
| Jul 16, 2010 | 8,576.00 |
| Jul 15, 2010 | 8,624.00 |
| Jul 14, 2010 | 8,560.00 |
| Jul 13, 2010 | 8,528.00 |
| Jul 12, 2010 | 8,480.00 |
| Jul 9, 2010 | 8,480.00 |
| Jul 8, 2010 | 8,368.00 |
| Jul 7, 2010 | 8,352.00 |
| Jul 6, 2010 | 8,496.00 |
| Jul 2, 2010 | 8,432.00 |
| Jul 1, 2010 | 8,384.00 |
| Jun 30, 2010 | 8,080.00 |
| Jun 29, 2010 | 8,448.00 |
| Jun 28, 2010 | 8,608.00 |
| Jun 25, 2010 | 8,256.00 |
| Jun 24, 2010 | 8,384.00 |
| Jun 23, 2010 | 8,640.00 |
| Jun 22, 2010 | 8,624.00 |
| Jun 21, 2010 | 8,992.00 |
| Jun 18, 2010 | 8,768.00 |
| Jun 17, 2010 | 8,944.00 |
| Jun 16, 2010 | 8,912.00 |
| Jun 15, 2010 | 8,688.00 |
| Jun 14, 2010 | 8,720.00 |
| Jun 11, 2010 | 9,264.00 |
| Jun 10, 2010 | 8,960.00 |
| Jun 9, 2010 | 8,928.00 |
| Jun 8, 2010 | 8,976.00 |
| Jun 7, 2010 | 8,592.00 |
| Jun 4, 2010 | 8,576.00 |
| Jun 3, 2010 | 8,592.00 |
| Jun 2, 2010 | 8,592.00 |
| Jun 1, 2010 | 8,592.00 |
| May 28, 2010 | 8,880.00 |
| May 27, 2010 | 9,008.00 |
| May 26, 2010 | 8,608.00 |
| May 25, 2010 | 8,191.84 |
| May 24, 2010 | 8,656.00 |
| May 21, 2010 | 8,432.00 |
| May 20, 2010 | 8,048.00 |
| May 19, 2010 | 8,896.00 |
| May 18, 2010 | 9,008.00 |
| May 17, 2010 | 9,536.00 |
| May 14, 2010 | 9,280.00 |
| May 13, 2010 | 9,360.00 |
| May 12, 2010 | 9,488.00 |
| May 11, 2010 | 8,944.00 |
| May 10, 2010 | 8,688.00 |
| May 7, 2010 | 8,352.00 |
| May 6, 2010 | 8,640.00 |
| May 5, 2010 | 9,280.00 |
| May 4, 2010 | 9,488.00 |
| May 3, 2010 | 9,856.00 |
| Apr 30, 2010 | 9,936.00 |
| Apr 29, 2010 | 9,920.00 |
| Apr 28, 2010 | 9,840.00 |
| Apr 27, 2010 | 9,839.84 |
| Apr 26, 2010 | 10,064.00 |
| Apr 23, 2010 | 9,788.16 |
| Apr 22, 2010 | 9,648.00 |
| Apr 21, 2010 | 9,760.00 |
| Apr 20, 2010 | 10,480.00 |
| Apr 19, 2010 | 10,784.00 |
| Apr 16, 2010 | 10,832.00 |
| Apr 15, 2010 | 11,328.00 |
| Apr 14, 2010 | 11,584.00 |
| Apr 13, 2010 | 11,120.00 |
| Apr 12, 2010 | 10,080.00 |
| Apr 9, 2010 | 10,032.00 |
| Apr 8, 2010 | 10,224.00 |
| Apr 7, 2010 | 9,888.00 |
| Apr 6, 2010 | 9,632.00 |
| Apr 5, 2010 | 9,712.00 |
| Apr 1, 2010 | 9,312.00 |
| Mar 31, 2010 | 9,584.00 |
| Mar 30, 2010 | 9,568.00 |
| Mar 29, 2010 | 9,424.16 |
| Mar 26, 2010 | 9,376.00 |
| Mar 25, 2010 | 9,327.84 |
| Mar 24, 2010 | 9,510.40 |
| Mar 23, 2010 | 9,728.00 |
| Mar 22, 2010 | 9,231.84 |
| Mar 19, 2010 | 9,259.84 |
| Mar 18, 2010 | 9,584.00 |
| Mar 17, 2010 | 9,424.00 |
| Mar 16, 2010 | 9,792.00 |
| Mar 15, 2010 | 9,824.00 |
| Mar 12, 2010 | 10,288.00 |
| Mar 11, 2010 | 10,416.00 |
| Mar 10, 2010 | 11,088.00 |
| Mar 9, 2010 | 11,600.00 |
| Mar 8, 2010 | 10,880.00 |
| Mar 5, 2010 | 11,264.00 |
| Mar 4, 2010 | 10,256.00 |
| Mar 3, 2010 | 10,336.00 |
| Mar 2, 2010 | 9,648.00 |
| Mar 1, 2010 | 9,728.00 |
| Feb 26, 2010 | 9,768.00 |
| Feb 25, 2010 | 9,952.00 |
| Feb 24, 2010 | 8,880.00 |
| Feb 23, 2010 | 8,736.00 |
| Feb 22, 2010 | 9,328.00 |
| Feb 19, 2010 | 9,392.00 |
| Feb 18, 2010 | 9,663.84 |
| Feb 17, 2010 | 9,696.00 |
| Feb 16, 2010 | 9,919.84 |
| Feb 12, 2010 | 10,080.00 |
| Feb 11, 2010 | 9,920.00 |
| Feb 10, 2010 | 9,408.00 |
| Feb 9, 2010 | 9,632.00 |
| Feb 8, 2010 | 9,520.16 |
| Feb 5, 2010 | 10,000.00 |
| Feb 4, 2010 | 9,360.00 |
| Feb 3, 2010 | 10,080.00 |
| Feb 2, 2010 | 9,040.00 |
| Feb 1, 2010 | 8,612.16 |
| Jan 29, 2010 | 8,608.00 |
| Jan 28, 2010 | 8,944.00 |
| Jan 27, 2010 | 9,152.00 |
| Jan 26, 2010 | 9,776.00 |
| Jan 25, 2010 | 10,047.84 |
| Jan 22, 2010 | 11,136.00 |
| Jan 21, 2010 | 10,421.76 |
| Jan 20, 2010 | 11,200.00 |
| Jan 19, 2010 | 11,200.16 |
| Jan 15, 2010 | 8,768.00 |
| Jan 14, 2010 | 8,912.00 |
| Jan 13, 2010 | 8,800.00 |
| Jan 12, 2010 | 8,800.00 |
| Jan 11, 2010 | 8,784.00 |
| Jan 8, 2010 | 8,832.00 |
| Jan 7, 2010 | 8,064.00 |
| Jan 6, 2010 | 7,344.00 |
| Jan 5, 2010 | 6,960.00 |
| Jan 4, 2010 | 6,640.00 |
| Dec 31, 2009 | 6,592.00 |
| Dec 30, 2009 | 6,560.00 |
| Dec 29, 2009 | 6,400.00 |
| Dec 28, 2009 | 6,192.00 |
| Dec 24, 2009 | 6,352.00 |
| Dec 23, 2009 | 6,144.00 |
| Dec 22, 2009 | 5,936.00 |
| Dec 21, 2009 | 5,712.00 |
| Dec 18, 2009 | 5,712.00 |
| Dec 17, 2009 | 5,840.00 |
| Dec 16, 2009 | 5,792.00 |
| Dec 15, 2009 | 5,488.00 |
| Dec 14, 2009 | 5,056.00 |
| Dec 11, 2009 | 5,056.00 |
| Dec 10, 2009 | 5,024.00 |
| Dec 9, 2009 | 5,072.00 |
| Dec 8, 2009 | 4,960.00 |
| Dec 7, 2009 | 5,089.60 |
| Dec 4, 2009 | 5,184.00 |
| Dec 3, 2009 | 5,088.00 |
| Dec 2, 2009 | 5,120.00 |
| Dec 1, 2009 | 5,104.00 |
| Nov 30, 2009 | 5,104.00 |
| Nov 27, 2009 | 5,119.84 |
| Nov 25, 2009 | 5,089.44 |
| Nov 24, 2009 | 5,280.00 |
| Nov 23, 2009 | 4,826.24 |
| Nov 20, 2009 | 4,591.84 |
| Nov 19, 2009 | 4,571.68 |
| Nov 18, 2009 | 4,608.00 |
| Nov 17, 2009 | 4,560.16 |
| Nov 16, 2009 | 4,784.00 |
| Nov 13, 2009 | 4,640.00 |
| Nov 12, 2009 | 4,640.16 |
| Nov 11, 2009 | 4,808.00 |
| Nov 10, 2009 | 4,752.00 |
| Nov 9, 2009 | 4,672.00 |
| Nov 6, 2009 | 4,512.00 |
| Nov 5, 2009 | 4,288.00 |
| Nov 4, 2009 | 4,320.00 |
| Nov 3, 2009 | 4,144.00 |
| Nov 2, 2009 | 4,336.00 |
| Oct 30, 2009 | 4,416.00 |
| Oct 29, 2009 | 4,304.00 |
| Sep 29, 2009 | 8,400.08 |
| May 1, 2009 | 8,400.08 |
| Apr 30, 2009 | 8,400.08 |
| Apr 27, 2009 | 15,600.16 |
| Apr 21, 2009 | 13,176.13 |
| Apr 3, 2009 | 6,600.06 |
| Apr 1, 2009 | 7,800.08 |
| Mar 31, 2009 | 12,000.12 |
| Mar 30, 2009 | 6,600.06 |
| Mar 10, 2009 | 6,360.06 |
| Mar 5, 2009 | 6,000.06 |
| Jan 29, 2009 | 7,200.07 |
| Jan 26, 2009 | 6,000.06 |
| Dec 26, 2008 | 6,000.06 |
| Dec 16, 2008 | 5,400.05 |
| Dec 15, 2008 | 5,400.05 |
| Dec 11, 2008 | 6,000.06 |
| Dec 8, 2008 | 7,800.08 |
| Nov 25, 2008 | 5,400.05 |
| Nov 14, 2008 | 7,200.07 |
| Nov 6, 2008 | 6,600.06 |
| Oct 30, 2008 | 6,600.06 |
| Oct 29, 2008 | 5,040.05 |
| Oct 28, 2008 | 5,520.05 |
| Oct 24, 2008 | 5,280.05 |
| Oct 21, 2008 | 4,800.05 |
| Oct 20, 2008 | 4,200.04 |
| Oct 17, 2008 | 2,880.03 |
| Oct 16, 2008 | 4,800.05 |
| Oct 10, 2008 | 6,480.06 |
| Oct 7, 2008 | 6,000.06 |
| Oct 1, 2008 | 9,360.09 |
| Sep 25, 2008 | 6,360.06 |
| Sep 5, 2008 | 10,200.10 |
| Aug 13, 2008 | 6,960.07 |
| Aug 5, 2008 | 6,960.07 |
| Jul 23, 2008 | 7,200.07 |
| Jul 15, 2008 | 7,200.07 |
| Jul 9, 2008 | 7,512.07 |
| Jul 2, 2008 | 6,360.06 |
| Jun 26, 2008 | 14,160.14 |
| Jun 6, 2008 | 11,841.79 |
| Jun 2, 2008 | 8,683.98 |
| May 30, 2008 | 8,683.98 |
| May 28, 2008 | 7,894.53 |
| May 27, 2008 | 7,894.53 |
| May 21, 2008 | 7,894.53 |
| May 20, 2008 | 11,841.79 |
| May 16, 2008 | 11,841.79 |
| May 13, 2008 | 7,894.53 |
| May 12, 2008 | 8,683.98 |
| May 8, 2008 | 8,683.98 |
| May 2, 2008 | 8,683.98 |
| Apr 30, 2008 | 8,683.98 |
| Apr 28, 2008 | 11,841.79 |
| Apr 24, 2008 | 12,631.25 |
| Apr 23, 2008 | 11,841.79 |
| Apr 22, 2008 | 7,894.53 |
| Apr 21, 2008 | 11,052.34 |
| Apr 18, 2008 | 9,473.43 |
| Apr 17, 2008 | 9,473.43 |
| Apr 16, 2008 | 7,894.53 |
| Apr 15, 2008 | 10,262.89 |
| Apr 14, 2008 | 15,789.06 |
| Apr 11, 2008 | 14,210.15 |
| Apr 9, 2008 | 14,210.15 |
| Apr 7, 2008 | 14,210.15 |
| Apr 4, 2008 | 11,841.79 |
| Apr 2, 2008 | 15,789.06 |
| Apr 1, 2008 | 22,894.13 |
| Mar 31, 2008 | 23,683.59 |
| Mar 28, 2008 | 15,789.06 |
| Mar 27, 2008 | 15,789.06 |
| Mar 26, 2008 | 14,210.15 |
| Mar 25, 2008 | 14,210.15 |
| Mar 24, 2008 | 14,210.15 |
| Mar 20, 2008 | 11,052.34 |
| Mar 19, 2008 | 14,210.15 |
| Mar 18, 2008 | 15,789.06 |
| Mar 17, 2008 | 14,210.15 |
| Mar 14, 2008 | 11,841.79 |
| Mar 13, 2008 | 19,736.32 |
| Mar 12, 2008 | 15,789.06 |
| Mar 11, 2008 | 19,736.32 |
| Mar 10, 2008 | 20,525.78 |
| Mar 7, 2008 | 19,736.32 |
| Mar 6, 2008 | 7,894.53 |
| Mar 5, 2008 | 11,052.34 |
| Mar 4, 2008 | 11,052.34 |
| Mar 3, 2008 | 18,946.87 |
| Feb 29, 2008 | 18,157.42 |
| Feb 28, 2008 | 8,683.98 |
| Feb 27, 2008 | 5,920.90 |