Future FinTech (FTFT) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | -4.52 |
| May 15, 2026 | -4.68 |
| May 14, 2026 | -4.79 |
| May 13, 2026 | -4.60 |
| May 12, 2026 | -4.36 |
| May 11, 2026 | -4.75 |
| May 8, 2026 | -5.07 |
| May 7, 2026 | -4.87 |
| May 6, 2026 | -5.42 |
| May 5, 2026 | -5.96 |
| May 4, 2026 | -6.04 |
| May 1, 2026 | -6.04 |
| Apr 30, 2026 | -5.85 |
| Apr 29, 2026 | -6.27 |
| Apr 28, 2026 | -7.21 |
| Apr 27, 2026 | -6.35 |
| Apr 24, 2026 | -6.04 |
| Apr 23, 2026 | -5.49 |
| Apr 22, 2026 | -4.70 |
| Apr 21, 2026 | -4.60 |
| Apr 20, 2026 | -5.32 |
| Apr 17, 2026 | -5.49 |
| Apr 16, 2026 | -5.26 |
| Apr 15, 2026 | -5.30 |
| Apr 14, 2026 | -5.69 |
| Apr 13, 2026 | -5.77 |
| Apr 10, 2026 | -6.10 |
| Apr 9, 2026 | -6.70 |
| Apr 8, 2026 | -6.62 |
| Apr 7, 2026 | -5.61 |
| Apr 6, 2026 | -4.52 |
| Apr 2, 2026 | -4.56 |
| Apr 1, 2026 | -4.64 |
| Mar 31, 2026 | -4.75 |
| Mar 30, 2026 | -4.46 |
| Mar 27, 2026 | -4.68 |
| Mar 26, 2026 | -4.75 |
| Mar 25, 2026 | -4.87 |
| Mar 24, 2026 | -4.83 |
| Mar 23, 2026 | -4.87 |
| Mar 20, 2026 | -4.75 |
| Mar 19, 2026 | -4.72 |
| Mar 18, 2026 | -5.07 |
| Mar 17, 2026 | -5.30 |
| Mar 16, 2026 | -5.34 |
| Mar 13, 2026 | -5.41 |
| Mar 12, 2026 | -5.22 |
| Mar 11, 2026 | -5.49 |
| Mar 10, 2026 | -5.61 |
| Mar 9, 2026 | -5.57 |
| Mar 6, 2026 | -5.65 |
| Mar 5, 2026 | -5.69 |
| Mar 4, 2026 | -5.73 |
| Mar 3, 2026 | -5.34 |
| Mar 2, 2026 | -5.42 |
| Feb 27, 2026 | -5.81 |
| Feb 26, 2026 | -5.85 |
| Feb 25, 2026 | -5.85 |
| Feb 24, 2026 | -5.86 |
| Feb 23, 2026 | -6.02 |
| Feb 20, 2026 | -6.35 |
| Feb 19, 2026 | -6.27 |
| Feb 18, 2026 | -6.31 |
| Feb 17, 2026 | -5.77 |
| Feb 13, 2026 | -6.16 |
| Feb 12, 2026 | -5.81 |
| Feb 11, 2026 | -6.20 |
| Feb 10, 2026 | -6.59 |
| Feb 9, 2026 | -6.35 |
| Feb 6, 2026 | -6.61 |
| Feb 5, 2026 | -5.53 |
| Feb 4, 2026 | -6.39 |
| Feb 3, 2026 | -7.48 |
| Feb 2, 2026 | -7.95 |
| Jan 30, 2026 | -7.99 |
| Jan 29, 2026 | -8.49 |
| Jan 28, 2026 | -8.65 |
| Jan 27, 2026 | -8.61 |
| Jan 26, 2026 | -8.18 |
| Jan 23, 2026 | -8.65 |
| Jan 22, 2026 | -8.88 |
| Jan 21, 2026 | -8.14 |
| Jan 20, 2026 | -9.27 |
| Jan 16, 2026 | -10.41 |
| Jan 15, 2026 | -11.14 |
| Jan 14, 2026 | -10.78 |
| Jan 13, 2026 | -10.42 |
| Jan 12, 2026 | -11.79 |
| Jan 9, 2026 | -11.69 |
| Jan 8, 2026 | -11.62 |
| Jan 7, 2026 | -12.81 |
| Jan 6, 2026 | -12.73 |
| Jan 5, 2026 | -12.93 |
| Jan 2, 2026 | -11.64 |
| Dec 31, 2025 | -12.03 |
| Dec 30, 2025 | -0.47 |
| Dec 29, 2025 | -0.49 |
| Dec 26, 2025 | -0.54 |
| Dec 24, 2025 | -0.55 |
| Dec 23, 2025 | -0.56 |
| Dec 22, 2025 | -0.57 |
| Dec 19, 2025 | -0.55 |
| Dec 18, 2025 | -0.56 |
| Dec 17, 2025 | -0.55 |
| Dec 16, 2025 | -0.57 |
| Dec 15, 2025 | -0.60 |
| Dec 12, 2025 | -0.63 |
| Dec 11, 2025 | -0.66 |
| Dec 10, 2025 | -0.68 |
| Dec 9, 2025 | -0.66 |
| Dec 8, 2025 | -0.68 |
| Dec 5, 2025 | -0.71 |
| Dec 4, 2025 | -0.75 |
| Dec 3, 2025 | -0.70 |
| Dec 2, 2025 | -0.69 |
| Dec 1, 2025 | -0.64 |
| Nov 28, 2025 | -0.69 |
| Nov 26, 2025 | -0.72 |
| Nov 25, 2025 | -0.69 |
| Nov 24, 2025 | -0.67 |
| Nov 21, 2025 | -0.62 |
| Nov 20, 2025 | -0.61 |
| Nov 19, 2025 | -0.64 |
| Nov 18, 2025 | -0.65 |
| Nov 17, 2025 | -0.63 |
| Nov 14, 2025 | -0.79 |
| Nov 13, 2025 | -0.80 |
| Nov 12, 2025 | -0.86 |
| Nov 11, 2025 | -0.87 |
| Nov 10, 2025 | -0.87 |
| Nov 7, 2025 | -0.82 |
| Nov 6, 2025 | -0.80 |
| Nov 5, 2025 | -0.80 |
| Nov 4, 2025 | -0.82 |
| Nov 3, 2025 | -1.01 |
| Oct 31, 2025 | -1.06 |
| Oct 30, 2025 | -1.15 |
| Oct 29, 2025 | -1.20 |
| Oct 28, 2025 | -1.24 |
| Oct 27, 2025 | -1.25 |
| Oct 24, 2025 | -1.24 |
| Oct 23, 2025 | -1.18 |
| Oct 22, 2025 | -1.21 |
| Oct 21, 2025 | -1.24 |
| Oct 20, 2025 | -1.29 |
| Oct 17, 2025 | -1.20 |
| Oct 16, 2025 | -1.24 |
| Oct 15, 2025 | -1.29 |
| Oct 14, 2025 | -1.29 |
| Oct 13, 2025 | -1.24 |
| Oct 10, 2025 | -1.22 |
| Oct 9, 2025 | -1.30 |
| Oct 8, 2025 | -1.37 |
| Oct 7, 2025 | -1.35 |
| Oct 6, 2025 | -1.24 |
| Oct 3, 2025 | -1.28 |
| Oct 2, 2025 | -1.30 |
| Oct 1, 2025 | -1.21 |
| Sep 30, 2025 | -1.26 |
| Sep 29, 2025 | -0.91 |
| Sep 26, 2025 | -0.89 |
| Sep 25, 2025 | -0.87 |
| Sep 24, 2025 | -0.90 |
| Sep 23, 2025 | -0.89 |
| Sep 22, 2025 | -0.86 |
| Sep 19, 2025 | -0.86 |
| Sep 18, 2025 | -0.92 |
| Sep 17, 2025 | -0.89 |
| Sep 16, 2025 | -0.95 |
| Sep 15, 2025 | -0.98 |
| Sep 12, 2025 | -1.34 |
| Sep 11, 2025 | -1.11 |
| Sep 10, 2025 | -1.14 |
| Sep 9, 2025 | -1.10 |
| Sep 8, 2025 | -0.92 |
| Sep 5, 2025 | -0.94 |
| Sep 4, 2025 | -0.87 |
| Sep 3, 2025 | -0.88 |
| Sep 2, 2025 | -0.88 |
| Aug 29, 2025 | -0.93 |
| Aug 28, 2025 | -0.95 |
| Aug 27, 2025 | -0.96 |
| Aug 26, 2025 | -0.93 |
| Aug 25, 2025 | -0.95 |
| Aug 22, 2025 | -0.92 |
| Aug 21, 2025 | -0.83 |
| Aug 20, 2025 | -0.76 |
| Aug 19, 2025 | -0.77 |
| Aug 18, 2025 | -0.77 |
| Aug 15, 2025 | -0.79 |
| Aug 14, 2025 | -0.74 |
| Aug 13, 2025 | -0.76 |
| Aug 12, 2025 | -0.74 |
| Aug 11, 2025 | -0.74 |
| Aug 8, 2025 | -0.79 |
| Aug 7, 2025 | -0.84 |
| Aug 6, 2025 | -0.89 |
| Aug 5, 2025 | -0.89 |
| Aug 4, 2025 | -0.92 |
| Aug 1, 2025 | -0.85 |
| Jul 31, 2025 | -0.88 |
| Jul 30, 2025 | -0.92 |
| Jul 29, 2025 | -0.91 |
| Jul 28, 2025 | -1.07 |
| Jul 25, 2025 | -1.05 |
| Jul 24, 2025 | -1.12 |
| Jul 23, 2025 | -1.15 |
| Jul 22, 2025 | -1.17 |
| Jul 21, 2025 | -1.16 |
| Jul 18, 2025 | -1.09 |
| Jul 17, 2025 | -1.05 |
| Jul 16, 2025 | -0.95 |
| Jul 15, 2025 | -1.10 |
| Jul 14, 2025 | -1.09 |
| Jul 11, 2025 | -1.66 |
| Jul 10, 2025 | -0.63 |
| Jul 9, 2025 | -0.59 |
| Jul 8, 2025 | -0.61 |
| Jul 7, 2025 | -0.54 |
| Jul 3, 2025 | -0.54 |
| Jul 2, 2025 | -0.52 |
| Jul 1, 2025 | -0.51 |
| Jun 30, 2025 | -0.50 |
| Jun 27, 2025 | -0.34 |
| Jun 26, 2025 | -0.32 |
| Jun 25, 2025 | -0.32 |
| Jun 24, 2025 | -0.34 |
| Jun 23, 2025 | -0.31 |
| Jun 20, 2025 | -0.31 |
| Jun 18, 2025 | -0.34 |
| Jun 17, 2025 | -0.32 |
| Jun 16, 2025 | -0.34 |
| Jun 13, 2025 | -0.33 |
| Jun 12, 2025 | -0.35 |
| Jun 11, 2025 | -0.37 |
| Jun 10, 2025 | -0.36 |
| Jun 9, 2025 | -0.34 |
| Jun 6, 2025 | -0.35 |
| Jun 5, 2025 | -0.33 |
| Jun 4, 2025 | -0.35 |
| Jun 3, 2025 | -0.40 |
| Jun 2, 2025 | -0.40 |
| May 30, 2025 | -0.41 |
| May 29, 2025 | -0.42 |
| May 28, 2025 | -0.42 |
| May 27, 2025 | -0.42 |
| May 23, 2025 | -0.46 |
| May 22, 2025 | -0.47 |
| May 21, 2025 | -0.44 |
| May 20, 2025 | -0.46 |
| May 19, 2025 | -0.45 |
| May 16, 2025 | -0.45 |
| May 15, 2025 | -0.43 |
| May 14, 2025 | -0.48 |
| May 13, 2025 | -0.47 |
| May 12, 2025 | -0.49 |
| May 9, 2025 | -0.53 |
| May 8, 2025 | -0.51 |
| May 7, 2025 | -0.44 |
| May 6, 2025 | -0.44 |
| May 5, 2025 | -0.45 |
| May 2, 2025 | -0.50 |
| May 1, 2025 | -0.48 |
| Apr 30, 2025 | -0.45 |
| Apr 29, 2025 | -0.46 |
| Apr 28, 2025 | -0.48 |
| Apr 25, 2025 | -0.46 |
| Apr 24, 2025 | -0.44 |
| Apr 23, 2025 | -0.44 |
| Apr 22, 2025 | -0.46 |
| Apr 21, 2025 | -0.40 |
| Apr 17, 2025 | -0.41 |
| Apr 16, 2025 | -0.40 |
| Apr 15, 2025 | -0.42 |
| Apr 14, 2025 | -0.42 |
| Apr 11, 2025 | -0.39 |
| Apr 10, 2025 | -0.39 |
| Apr 9, 2025 | -0.39 |
| Apr 8, 2025 | -0.40 |
| Apr 7, 2025 | -0.36 |
| Apr 4, 2025 | -0.44 |
| Apr 3, 2025 | -0.38 |
| Apr 2, 2025 | -0.42 |
| Apr 1, 2025 | -0.47 |
| Mar 31, 2025 | -0.50 |
| Mar 28, 2025 | -0.05 |
| Mar 27, 2025 | -0.06 |
| Mar 26, 2025 | -0.06 |
| Mar 25, 2025 | -0.06 |
| Mar 24, 2025 | -0.07 |
| Mar 21, 2025 | -0.06 |
| Mar 20, 2025 | -0.07 |
| Mar 19, 2025 | -0.07 |
| Mar 18, 2025 | -0.06 |
| Mar 17, 2025 | -0.06 |
| Mar 14, 2025 | -0.06 |
| Mar 13, 2025 | -0.06 |
| Mar 12, 2025 | -0.07 |
| Mar 11, 2025 | -0.08 |
| Mar 10, 2025 | -0.08 |
| Mar 7, 2025 | -0.09 |
| Mar 6, 2025 | -0.08 |
| Mar 5, 2025 | -0.09 |
| Mar 4, 2025 | -0.10 |
| Mar 3, 2025 | -0.10 |
| Feb 28, 2025 | -0.07 |
| Feb 27, 2025 | -0.08 |
| Feb 26, 2025 | -0.08 |
| Feb 25, 2025 | -0.09 |
| Feb 24, 2025 | -0.09 |
| Feb 21, 2025 | -0.09 |
| Feb 20, 2025 | -0.10 |
| Feb 19, 2025 | -0.10 |
| Feb 18, 2025 | -0.11 |
| Feb 14, 2025 | -0.10 |
| Feb 13, 2025 | -0.11 |
| Feb 12, 2025 | -0.10 |
| Feb 11, 2025 | -0.10 |
| Feb 10, 2025 | -0.10 |
| Feb 7, 2025 | -0.10 |
| Feb 6, 2025 | -0.10 |
| Feb 5, 2025 | -0.10 |
| Feb 4, 2025 | -0.09 |
| Feb 3, 2025 | -0.10 |
| Jan 31, 2025 | -0.10 |
| Jan 30, 2025 | -0.11 |
| Jan 29, 2025 | -0.11 |
| Jan 28, 2025 | -0.12 |
| Jan 27, 2025 | -0.12 |
| Jan 24, 2025 | -0.12 |
| Jan 23, 2025 | -0.11 |
| Jan 22, 2025 | -0.12 |
| Jan 21, 2025 | -0.12 |
| Jan 17, 2025 | -0.16 |
| Jan 16, 2025 | -0.13 |
| Jan 15, 2025 | -0.12 |
| Jan 14, 2025 | -0.13 |
| Jan 13, 2025 | -0.12 |
| Jan 10, 2025 | -0.13 |
| Jan 8, 2025 | -0.14 |
| Jan 7, 2025 | -0.15 |
| Jan 6, 2025 | -0.17 |
| Jan 3, 2025 | -0.16 |
| Jan 2, 2025 | -0.14 |
| Dec 31, 2024 | -0.14 |
| Dec 30, 2024 | -0.65 |
| Dec 27, 2024 | -0.60 |
| Dec 26, 2024 | -0.61 |
| Dec 24, 2024 | -0.56 |
| Dec 23, 2024 | -0.59 |
| Dec 20, 2024 | -0.61 |
| Dec 19, 2024 | -0.54 |
| Dec 18, 2024 | -0.61 |
| Dec 17, 2024 | -0.59 |
| Dec 16, 2024 | -0.54 |
| Dec 13, 2024 | -0.56 |
| Dec 12, 2024 | -0.63 |
| Dec 11, 2024 | -0.66 |
| Dec 10, 2024 | -0.70 |
| Dec 9, 2024 | -0.79 |
| Dec 6, 2024 | -0.79 |
| Dec 5, 2024 | -0.75 |
| Dec 4, 2024 | -0.85 |
| Dec 3, 2024 | -0.79 |
| Dec 2, 2024 | -0.87 |
| Nov 29, 2024 | -0.89 |
| Nov 27, 2024 | -0.86 |
| Nov 26, 2024 | -0.82 |
| Nov 25, 2024 | -0.83 |
| Nov 22, 2024 | -0.83 |
| Nov 21, 2024 | -0.91 |
| Nov 20, 2024 | -0.88 |
| Nov 19, 2024 | -0.99 |
| Nov 18, 2024 | -1.04 |
| Nov 15, 2024 | -0.91 |
| Nov 14, 2024 | -0.89 |
| Nov 13, 2024 | -0.80 |
| Nov 12, 2024 | -0.93 |
| Nov 11, 2024 | -0.94 |
| Nov 8, 2024 | -0.65 |
| Nov 7, 2024 | -0.65 |
| Nov 6, 2024 | -0.66 |
| Nov 5, 2024 | -0.63 |
| Nov 4, 2024 | -0.63 |
| Nov 1, 2024 | -0.63 |
| Oct 31, 2024 | -0.63 |
| Oct 30, 2024 | -0.66 |
| Oct 29, 2024 | -0.69 |
| Oct 28, 2024 | -0.66 |
| Oct 25, 2024 | -0.64 |
| Oct 24, 2024 | -0.63 |
| Oct 23, 2024 | -0.64 |
| Oct 22, 2024 | -0.66 |
| Oct 21, 2024 | -0.68 |
| Oct 18, 2024 | -0.69 |
| Oct 17, 2024 | -0.68 |
| Oct 16, 2024 | -0.71 |
| Oct 15, 2024 | -0.66 |
| Oct 14, 2024 | -0.66 |
| Oct 11, 2024 | -0.64 |
| Oct 10, 2024 | -0.63 |
| Oct 9, 2024 | -0.65 |
| Oct 8, 2024 | -0.67 |
| Oct 7, 2024 | -0.74 |
| Oct 4, 2024 | -0.72 |
| Oct 3, 2024 | -0.70 |
| Oct 2, 2024 | -0.76 |
| Oct 1, 2024 | -0.71 |
| Sep 30, 2024 | -0.77 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -17.17 |
| Mar 27, 2024 | -17.00 |
| Mar 26, 2024 | -16.67 |
| Mar 25, 2024 | -17.50 |
| Mar 22, 2024 | -17.34 |
| Mar 21, 2024 | -17.52 |
| Mar 20, 2024 | -17.34 |
| Mar 19, 2024 | -17.34 |
| Mar 18, 2024 | -18.20 |
| Mar 15, 2024 | -20.61 |
| Mar 14, 2024 | -19.06 |
| Mar 13, 2024 | -18.89 |
| Mar 12, 2024 | -17.52 |
| Mar 11, 2024 | -16.52 |
| Mar 8, 2024 | -17.00 |
| Mar 7, 2024 | -17.00 |
| Mar 6, 2024 | -17.17 |
| Mar 5, 2024 | -17.17 |
| Mar 4, 2024 | -18.38 |
| Mar 1, 2024 | -18.89 |
| Feb 29, 2024 | -18.89 |
| Feb 28, 2024 | -19.06 |
| Feb 27, 2024 | -19.75 |
| Feb 26, 2024 | -20.10 |
| Feb 23, 2024 | -17.52 |
| Feb 22, 2024 | -18.38 |
| Feb 21, 2024 | -18.72 |
| Feb 20, 2024 | -19.50 |
| Feb 16, 2024 | -20.96 |
| Feb 15, 2024 | -21.13 |
| Feb 14, 2024 | -22.68 |
| Feb 13, 2024 | -20.96 |
| Feb 12, 2024 | -22.85 |
| Feb 9, 2024 | -20.27 |
| Feb 8, 2024 | -19.75 |
| Feb 7, 2024 | -17.69 |
| Feb 6, 2024 | -17.00 |
| Feb 5, 2024 | -17.04 |
| Feb 2, 2024 | -17.34 |
| Feb 1, 2024 | -17.00 |
| Jan 31, 2024 | -18.03 |
| Jan 30, 2024 | -17.69 |
| Jan 29, 2024 | -18.88 |
| Jan 26, 2024 | -16.31 |
| Jan 25, 2024 | -14.93 |
| Jan 24, 2024 | -15.79 |
| Jan 23, 2024 | -15.41 |
| Jan 22, 2024 | -15.28 |
| Jan 19, 2024 | -15.81 |
| Jan 18, 2024 | -15.42 |
| Jan 17, 2024 | -14.54 |
| Jan 16, 2024 | -16.65 |
| Jan 12, 2024 | -17.52 |
| Jan 11, 2024 | -22.16 |
| Jan 10, 2024 | -22.87 |
| Jan 9, 2024 | -24.23 |
| Jan 8, 2024 | -26.64 |
| Jan 5, 2024 | -24.40 |
| Jan 4, 2024 | -31.29 |
| Jan 3, 2024 | -31.29 |
| Jan 2, 2024 | -32.15 |
| Dec 29, 2023 | -83.72 |
| Dec 28, 2023 | -92.89 |
| Dec 27, 2023 | -73.19 |
| Dec 26, 2023 | -54.86 |
| Dec 22, 2023 | -56.69 |
| Dec 21, 2023 | -52.57 |
| Dec 20, 2023 | -51.19 |
| Dec 19, 2023 | -43.40 |
| Dec 18, 2023 | -41.90 |
| Dec 15, 2023 | -42.90 |
| Dec 14, 2023 | -43.87 |
| Dec 13, 2023 | -41.21 |
| Dec 12, 2023 | -39.29 |
| Dec 11, 2023 | -38.37 |
| Dec 8, 2023 | -43.07 |
| Dec 7, 2023 | -43.87 |
| Dec 6, 2023 | -49.82 |
| Dec 5, 2023 | -42.22 |
| Dec 4, 2023 | -39.78 |
| Dec 1, 2023 | -35.81 |
| Nov 30, 2023 | -33.50 |
| Nov 29, 2023 | -34.34 |
| Nov 28, 2023 | -33.88 |
| Nov 27, 2023 | -33.35 |
| Nov 24, 2023 | -34.70 |
| Nov 22, 2023 | -34.24 |
| Nov 21, 2023 | -34.35 |
| Nov 20, 2023 | -33.17 |
| Nov 17, 2023 | -33.61 |
| Nov 16, 2023 | -33.15 |
| Nov 15, 2023 | -31.96 |
| Nov 14, 2023 | -32.12 |
| Nov 13, 2023 | -33.32 |
| Nov 10, 2023 | -34.08 |
| Nov 9, 2023 | -36.95 |
| Nov 8, 2023 | -36.39 |
| Nov 7, 2023 | -34.70 |
| Nov 6, 2023 | -33.81 |
| Nov 3, 2023 | -36.97 |
| Nov 2, 2023 | -36.08 |
| Nov 1, 2023 | -34.25 |
| Oct 31, 2023 | -33.79 |
| Oct 30, 2023 | -38.28 |
| Oct 27, 2023 | -37.45 |
| Oct 26, 2023 | -42.14 |
| Oct 25, 2023 | -49.36 |
| Oct 24, 2023 | -48.91 |
| Oct 23, 2023 | -42.72 |
| Oct 20, 2023 | -43.87 |
| Oct 19, 2023 | -46.16 |
| Oct 18, 2023 | -46.16 |
| Oct 17, 2023 | -47.07 |
| Oct 16, 2023 | -47.68 |
| Oct 13, 2023 | -46.84 |
| Oct 12, 2023 | -46.16 |
| Oct 11, 2023 | -45.70 |
| Oct 10, 2023 | -48.45 |
| Oct 9, 2023 | -47.54 |
| Oct 6, 2023 | -48.22 |
| Oct 5, 2023 | -48.68 |
| Oct 4, 2023 | -48.68 |
| Oct 3, 2023 | -50.74 |
| Oct 2, 2023 | -49.60 |
| Sep 29, 2023 | -41.13 |
| Sep 28, 2023 | -40.76 |
| Sep 27, 2023 | -40.02 |
| Sep 26, 2023 | -41.13 |
| Sep 25, 2023 | -41.13 |
| Sep 22, 2023 | -42.26 |
| Sep 21, 2023 | -42.54 |
| Sep 20, 2023 | -41.64 |
| Sep 19, 2023 | -41.94 |
| Sep 18, 2023 | -42.99 |
| Sep 15, 2023 | -44.07 |
| Sep 14, 2023 | -44.52 |
| Sep 13, 2023 | -43.54 |
| Sep 12, 2023 | -42.62 |
| Sep 11, 2023 | -40.76 |
| Sep 8, 2023 | -41.87 |
| Sep 7, 2023 | -41.87 |
| Sep 6, 2023 | -45.96 |
| Sep 5, 2023 | -47.44 |
| Sep 1, 2023 | -51.16 |
| Aug 31, 2023 | -50.41 |
| Aug 30, 2023 | -53.76 |
| Aug 29, 2023 | -54.50 |
| Aug 28, 2023 | -52.52 |
| Aug 25, 2023 | -53.01 |
| Aug 24, 2023 | -50.78 |
| Aug 23, 2023 | -51.90 |
| Aug 22, 2023 | -54.13 |
| Aug 21, 2023 | -52.64 |
| Aug 18, 2023 | -51.53 |
| Aug 17, 2023 | -50.04 |
| Aug 16, 2023 | -50.41 |
| Aug 15, 2023 | -55.24 |
| Aug 14, 2023 | -61.55 |
| Aug 11, 2023 | -70.28 |
| Aug 10, 2023 | -68.98 |
| Aug 9, 2023 | -62.67 |
| Aug 8, 2023 | -60.44 |
| Aug 7, 2023 | -60.44 |
| Aug 4, 2023 | -53.38 |
| Aug 3, 2023 | -58.91 |
| Aug 2, 2023 | -57.10 |
| Aug 1, 2023 | -53.38 |
| Jul 31, 2023 | -51.16 |
| Jul 28, 2023 | -45.96 |
| Jul 27, 2023 | -43.36 |
| Jul 26, 2023 | -45.21 |
| Jul 25, 2023 | -45.59 |
| Jul 24, 2023 | -47.44 |
| Jul 21, 2023 | -47.49 |
| Jul 20, 2023 | -48.93 |
| Jul 19, 2023 | -49.30 |
| Jul 18, 2023 | -47.81 |
| Jul 17, 2023 | -51.16 |
| Jul 14, 2023 | -53.01 |
| Jul 13, 2023 | -55.24 |
| Jul 12, 2023 | -50.04 |
| Jul 11, 2023 | -50.41 |
| Jul 10, 2023 | -49.30 |
| Jul 7, 2023 | -51.53 |
| Jul 6, 2023 | -48.17 |
| Jul 5, 2023 | -50.23 |
| Jul 3, 2023 | -51.16 |
| Jun 30, 2023 | -48.19 |
| Jun 29, 2023 | -46.12 |
| Jun 28, 2023 | -47.78 |
| Jun 27, 2023 | -46.36 |
| Jun 26, 2023 | -46.71 |
| Jun 23, 2023 | -49.55 |
| Jun 22, 2023 | -49.91 |
| Jun 21, 2023 | -47.42 |
| Jun 20, 2023 | -44.94 |
| Jun 16, 2023 | -44.94 |
| Jun 15, 2023 | -45.30 |
| Jun 14, 2023 | -45.65 |
| Jun 13, 2023 | -46.36 |
| Jun 12, 2023 | -48.13 |
| Jun 9, 2023 | -47.42 |
| Jun 8, 2023 | -48.84 |
| Jun 7, 2023 | -48.84 |
| Jun 6, 2023 | -47.25 |
| Jun 5, 2023 | -46.36 |
| Jun 2, 2023 | -46.01 |
| Jun 1, 2023 | -49.55 |
| May 31, 2023 | -43.52 |
| May 30, 2023 | -40.44 |
| May 26, 2023 | -42.11 |
| May 25, 2023 | -41.40 |
| May 24, 2023 | -42.46 |
| May 23, 2023 | -42.81 |
| May 22, 2023 | -43.17 |
| May 19, 2023 | -41.93 |
| May 18, 2023 | -41.75 |
| May 17, 2023 | -42.81 |
| May 16, 2023 | -42.18 |
| May 15, 2023 | -42.46 |
| May 12, 2023 | -39.98 |
| May 11, 2023 | -42.20 |
| May 10, 2023 | -44.23 |
| May 9, 2023 | -43.85 |
| May 8, 2023 | -45.30 |
| May 5, 2023 | -46.36 |
| May 4, 2023 | -46.71 |
| May 3, 2023 | -48.49 |
| May 2, 2023 | -48.49 |
| May 1, 2023 | -46.36 |
| Apr 28, 2023 | -43.52 |
| Apr 27, 2023 | -43.70 |
| Apr 26, 2023 | -44.59 |
| Apr 25, 2023 | -45.30 |
| Apr 24, 2023 | -44.23 |
| Apr 21, 2023 | -43.52 |
| Apr 20, 2023 | -48.13 |
| Apr 19, 2023 | -48.84 |
| Apr 18, 2023 | -48.84 |
| Apr 17, 2023 | -51.32 |
| Apr 14, 2023 | -49.89 |
| Apr 13, 2023 | -51.32 |
| Apr 12, 2023 | -47.78 |
| Apr 11, 2023 | -48.49 |
| Apr 10, 2023 | -44.59 |
| Apr 6, 2023 | -43.88 |
| Apr 5, 2023 | -44.59 |
| Apr 4, 2023 | -42.46 |
| Apr 3, 2023 | -38.56 |
| Mar 31, 2023 | -37.50 |
| Mar 30, 2023 | -34.50 |
| Mar 29, 2023 | -34.82 |
| Mar 28, 2023 | -35.80 |
| Mar 27, 2023 | -37.43 |
| Mar 24, 2023 | -38.74 |
| Mar 23, 2023 | -38.41 |
| Mar 22, 2023 | -39.39 |
| Mar 21, 2023 | -40.37 |
| Mar 20, 2023 | -38.74 |
| Mar 17, 2023 | -39.71 |
| Mar 16, 2023 | -39.54 |
| Mar 15, 2023 | -39.71 |
| Mar 14, 2023 | -40.69 |
| Mar 13, 2023 | -42.65 |
| Mar 10, 2023 | -40.69 |
| Mar 9, 2023 | -44.93 |
| Mar 8, 2023 | -49.99 |
| Mar 7, 2023 | -54.39 |
| Mar 6, 2023 | -55.70 |
| Mar 3, 2023 | -56.35 |
| Mar 2, 2023 | -56.67 |
| Mar 1, 2023 | -58.30 |
| Feb 28, 2023 | -57.65 |
| Feb 27, 2023 | -56.35 |
| Feb 24, 2023 | -56.51 |
| Feb 23, 2023 | -57.00 |
| Feb 22, 2023 | -57.98 |
| Feb 21, 2023 | -60.59 |
| Feb 17, 2023 | -64.83 |
| Feb 16, 2023 | -63.52 |
| Feb 15, 2023 | -63.52 |
| Feb 14, 2023 | -60.91 |
| Feb 13, 2023 | -62.22 |
| Feb 10, 2023 | -58.96 |
| Feb 9, 2023 | -61.24 |
| Feb 8, 2023 | -65.15 |
| Feb 7, 2023 | -66.13 |
| Feb 6, 2023 | -67.76 |
| Feb 3, 2023 | -67.44 |
| Feb 2, 2023 | -64.17 |
| Feb 1, 2023 | -64.83 |
| Jan 31, 2023 | -71.66 |
| Jan 30, 2023 | -73.31 |
| Jan 27, 2023 | -80.99 |
| Jan 26, 2023 | -84.56 |
| Jan 25, 2023 | -81.48 |
| Jan 24, 2023 | -86.27 |
| Jan 23, 2023 | -83.09 |
| Jan 20, 2023 | -81.48 |
| Jan 19, 2023 | -79.67 |
| Jan 18, 2023 | -78.52 |
| Jan 17, 2023 | -86.35 |
| Jan 13, 2023 | -87.17 |
| Jan 12, 2023 | -81.26 |
| Jan 11, 2023 | -75.57 |
| Jan 10, 2023 | -74.11 |
| Jan 9, 2023 | -68.19 |
| Jan 6, 2023 | -63.83 |
| Jan 5, 2023 | -64.91 |
| Jan 4, 2023 | -65.15 |
| Jan 3, 2023 | -61.94 |
| Dec 30, 2022 | -77.54 |
| Dec 29, 2022 | -77.15 |
| Dec 28, 2022 | -75.12 |
| Dec 27, 2022 | -89.23 |
| Dec 23, 2022 | -88.60 |
| Dec 22, 2022 | -90.06 |
| Dec 21, 2022 | -104.25 |
| Dec 20, 2022 | -104.65 |
| Dec 19, 2022 | -112.56 |
| Dec 16, 2022 | -95.90 |
| Dec 15, 2022 | -75.66 |
| Dec 14, 2022 | -73.56 |
| Dec 13, 2022 | -72.93 |
| Dec 12, 2022 | -70.84 |
| Dec 9, 2022 | -72.93 |
| Dec 8, 2022 | -75.02 |
| Dec 7, 2022 | -73.12 |
| Dec 6, 2022 | -75.94 |
| Dec 5, 2022 | -75.04 |
| Dec 2, 2022 | -75.73 |
| Dec 1, 2022 | -73.81 |
| Nov 30, 2022 | -74.83 |
| Nov 29, 2022 | -74.85 |
| Nov 28, 2022 | -73.99 |
| Nov 25, 2022 | -74.06 |
| Nov 23, 2022 | -70.03 |
| Nov 22, 2022 | -75.04 |
| Nov 21, 2022 | -79.11 |
| Nov 18, 2022 | -84.37 |
| Nov 17, 2022 | -85.47 |
| Nov 16, 2022 | -85.47 |
| Nov 15, 2022 | -87.47 |
| Nov 14, 2022 | -85.55 |
| Nov 11, 2022 | -85.47 |
| Nov 10, 2022 | -86.74 |
| Nov 9, 2022 | -83.18 |
| Nov 8, 2022 | -89.58 |
| Nov 7, 2022 | -88.60 |
| Nov 4, 2022 | -91.00 |
| Nov 3, 2022 | -89.67 |
| Nov 2, 2022 | -91.76 |
| Nov 1, 2022 | -93.78 |
| Oct 31, 2022 | -101.12 |
| Oct 28, 2022 | -97.72 |
| Oct 27, 2022 | -95.90 |
| Oct 26, 2022 | -96.32 |
| Oct 25, 2022 | -91.42 |
| Oct 24, 2022 | -92.54 |
| Oct 21, 2022 | -90.94 |
| Oct 20, 2022 | -93.32 |
| Oct 19, 2022 | -93.82 |
| Oct 18, 2022 | -94.30 |
| Oct 17, 2022 | -93.63 |
| Oct 14, 2022 | -91.84 |
| Oct 13, 2022 | -97.76 |
| Oct 12, 2022 | -94.03 |
| Oct 11, 2022 | -88.60 |
| Oct 10, 2022 | -92.94 |
| Oct 7, 2022 | -96.43 |
| Oct 6, 2022 | -100.12 |
| Oct 5, 2022 | -100.08 |
| Oct 4, 2022 | -100.08 |
| Oct 3, 2022 | -100.08 |
| Sep 30, 2022 | -95.82 |
| Sep 29, 2022 | -64.39 |
| Sep 28, 2022 | -64.39 |
| Sep 27, 2022 | -65.45 |
| Sep 26, 2022 | -64.50 |
| Sep 23, 2022 | -62.65 |
| Sep 22, 2022 | -60.67 |
| Sep 21, 2022 | -64.76 |
| Sep 20, 2022 | -63.43 |
| Sep 19, 2022 | -63.98 |
| Sep 16, 2022 | -65.75 |
| Sep 15, 2022 | -66.79 |
| Sep 14, 2022 | -67.61 |
| Sep 13, 2022 | -65.45 |
| Sep 12, 2022 | -65.04 |
| Sep 9, 2022 | -64.41 |
| Sep 8, 2022 | -62.75 |
| Sep 7, 2022 | -61.03 |
| Sep 6, 2022 | -58.01 |
| Sep 2, 2022 | -60.02 |
| Sep 1, 2022 | -61.66 |
| Aug 31, 2022 | -60.54 |
| Aug 30, 2022 | -59.83 |
| Aug 29, 2022 | -61.10 |
| Aug 26, 2022 | -62.75 |
| Aug 25, 2022 | -66.00 |
| Aug 24, 2022 | -65.63 |
| Aug 23, 2022 | -64.11 |
| Aug 22, 2022 | -65.63 |
| Aug 19, 2022 | -64.13 |
| Aug 18, 2022 | -72.71 |
| Aug 17, 2022 | -77.04 |
| Aug 16, 2022 | -74.76 |
| Aug 15, 2022 | -77.44 |
| Aug 12, 2022 | -77.57 |
| Aug 11, 2022 | -76.37 |
| Aug 10, 2022 | -72.33 |
| Aug 9, 2022 | -72.15 |
| Aug 8, 2022 | -68.41 |
| Aug 5, 2022 | -70.94 |
| Aug 4, 2022 | -72.28 |
| Aug 3, 2022 | -70.91 |
| Aug 2, 2022 | -66.84 |
| Aug 1, 2022 | -59.34 |
| Jul 29, 2022 | -58.75 |
| Jul 28, 2022 | -59.81 |
| Jul 27, 2022 | -58.02 |
| Jul 26, 2022 | -54.80 |
| Jul 25, 2022 | -57.34 |
| Jul 22, 2022 | -60.02 |
| Jul 21, 2022 | -65.00 |
| Jul 20, 2022 | -68.21 |
| Jul 19, 2022 | -59.70 |
| Jul 18, 2022 | -57.29 |
| Jul 15, 2022 | -57.81 |
| Jul 14, 2022 | -57.79 |
| Jul 13, 2022 | -55.24 |
| Jul 12, 2022 | -57.11 |
| Jul 11, 2022 | -57.29 |
| Jul 8, 2022 | -61.25 |
| Jul 7, 2022 | -61.38 |
| Jul 6, 2022 | -57.00 |
| Jul 5, 2022 | -54.02 |
| Jul 1, 2022 | -51.28 |
| Jun 30, 2022 | -57.87 |
| Jun 29, 2022 | -75.30 |
| Jun 28, 2022 | -75.76 |
| Jun 27, 2022 | -71.52 |
| Jun 24, 2022 | -69.21 |
| Jun 23, 2022 | -64.76 |
| Jun 22, 2022 | -67.32 |
| Jun 21, 2022 | -66.31 |
| Jun 17, 2022 | -64.81 |
| Jun 16, 2022 | -66.65 |
| Jun 15, 2022 | -69.77 |
| Jun 14, 2022 | -66.14 |
| Jun 13, 2022 | -65.64 |
| Jun 10, 2022 | -81.24 |
| Jun 9, 2022 | -88.37 |
| Jun 8, 2022 | -79.01 |
| Jun 7, 2022 | -79.58 |
| Jun 6, 2022 | -79.03 |
| Jun 3, 2022 | -82.73 |
| Jun 2, 2022 | -82.93 |
| Jun 1, 2022 | -85.55 |
| May 31, 2022 | -86.30 |
| May 27, 2022 | -80.74 |
| May 26, 2022 | -73.44 |
| May 25, 2022 | -72.96 |
| May 24, 2022 | -71.28 |
| May 23, 2022 | -74.09 |
| May 20, 2022 | -78.27 |
| May 19, 2022 | -83.92 |
| May 18, 2022 | -84.31 |
| May 17, 2022 | -84.55 |
| May 16, 2022 | -80.22 |
| May 13, 2022 | -76.28 |
| May 12, 2022 | -77.44 |
| May 11, 2022 | -83.33 |
| May 10, 2022 | -88.20 |
| May 9, 2022 | -93.68 |
| May 6, 2022 | -100.38 |
| May 5, 2022 | -105.51 |
| May 4, 2022 | -123.21 |
| May 3, 2022 | -105.14 |
| May 2, 2022 | -102.70 |
| Apr 29, 2022 | -102.09 |
| Apr 28, 2022 | -105.12 |
| Apr 27, 2022 | -105.36 |
| Apr 26, 2022 | -104.94 |
| Apr 25, 2022 | -112.14 |
| Apr 22, 2022 | -112.77 |
| Apr 21, 2022 | -111.05 |
| Apr 20, 2022 | -115.43 |
| Apr 19, 2022 | -119.36 |
| Apr 18, 2022 | -120.87 |
| Apr 14, 2022 | -116.69 |
| Apr 13, 2022 | -114.40 |
| Apr 12, 2022 | -116.07 |
| Apr 11, 2022 | -116.40 |
| Apr 8, 2022 | -116.65 |
| Apr 7, 2022 | -118.26 |
| Apr 6, 2022 | -124.35 |
| Apr 5, 2022 | -129.34 |
| Apr 4, 2022 | -135.96 |
| Apr 1, 2022 | -132.66 |
| Mar 31, 2022 | -125.73 |
| Mar 30, 2022 | -152.31 |
| Mar 29, 2022 | -152.63 |
| Mar 28, 2022 | -156.90 |
| Mar 25, 2022 | -147.70 |
| Mar 24, 2022 | -155.75 |
| Mar 23, 2022 | -160.81 |
| Mar 22, 2022 | -167.32 |
| Mar 21, 2022 | -147.60 |
| Mar 18, 2022 | -160.03 |
| Mar 17, 2022 | -144.09 |
| Mar 16, 2022 | -145.12 |
| Mar 15, 2022 | -117.51 |
| Mar 14, 2022 | -114.02 |
| Mar 11, 2022 | -122.35 |
| Mar 10, 2022 | -130.39 |
| Mar 9, 2022 | -129.03 |
| Mar 8, 2022 | -125.76 |
| Mar 7, 2022 | -123.32 |
| Mar 4, 2022 | -133.35 |
| Mar 3, 2022 | -140.38 |
| Mar 2, 2022 | -155.75 |
| Mar 1, 2022 | -155.54 |
| Feb 28, 2022 | -142.84 |
| Feb 25, 2022 | -139.48 |
| Feb 24, 2022 | -139.08 |
| Feb 23, 2022 | -132.99 |
| Feb 22, 2022 | -139.12 |
| Feb 18, 2022 | -150.74 |
| Feb 17, 2022 | -147.97 |
| Feb 16, 2022 | -157.45 |
| Feb 15, 2022 | -155.95 |
| Feb 14, 2022 | -152.50 |
| Feb 11, 2022 | -158.69 |
| Feb 10, 2022 | -164.25 |
| Feb 9, 2022 | -170.36 |
| Feb 8, 2022 | -160.30 |
| Feb 7, 2022 | -161.67 |
| Feb 4, 2022 | -162.05 |
| Feb 3, 2022 | -151.87 |
| Feb 2, 2022 | -157.45 |
| Feb 1, 2022 | -163.94 |
| Jan 31, 2022 | -157.26 |
| Jan 28, 2022 | -128.06 |
| Jan 27, 2022 | -129.12 |
| Jan 26, 2022 | -140.70 |
| Jan 25, 2022 | -149.71 |
| Jan 24, 2022 | -147.97 |
| Jan 21, 2022 | -153.83 |
| Jan 20, 2022 | -174.82 |
| Jan 19, 2022 | -175.97 |
| Jan 18, 2022 | -185.94 |
| Jan 14, 2022 | -183.51 |
| Jan 13, 2022 | -191.61 |
| Jan 12, 2022 | -204.89 |
| Jan 11, 2022 | -208.69 |
| Jan 10, 2022 | -197.30 |
| Jan 7, 2022 | -220.07 |
| Jan 6, 2022 | -227.66 |
| Jan 5, 2022 | -239.05 |
| Jan 4, 2022 | -265.61 |
| Jan 3, 2022 | -261.82 |
| Dec 31, 2021 | -252.33 |
| Dec 30, 2021 | -500.83 |
| Dec 29, 2021 | -402.63 |
| Dec 28, 2021 | -461.55 |
| Dec 27, 2021 | -491.01 |
| Dec 23, 2021 | -360.07 |
| Dec 22, 2021 | -350.25 |
| Dec 21, 2021 | -350.25 |
| Dec 20, 2021 | -340.43 |
| Dec 17, 2021 | -346.98 |
| Dec 16, 2021 | -330.61 |
| Dec 15, 2021 | -343.71 |
| Dec 14, 2021 | -358.44 |
| Dec 13, 2021 | -371.53 |
| Dec 10, 2021 | -422.27 |
| Dec 9, 2021 | -438.64 |
| Dec 8, 2021 | -474.65 |
| Dec 7, 2021 | -458.28 |
| Dec 6, 2021 | -432.09 |
| Dec 3, 2021 | -399.36 |
| Dec 2, 2021 | -464.83 |
| Dec 1, 2021 | -458.28 |
| Nov 30, 2021 | -513.93 |
| Nov 29, 2021 | -520.47 |
| Nov 26, 2021 | -566.30 |
| Nov 24, 2021 | -553.21 |
| Nov 23, 2021 | -536.84 |
| Nov 22, 2021 | -530.29 |
| Nov 19, 2021 | -553.21 |
| Nov 18, 2021 | -563.03 |
| Nov 17, 2021 | -582.67 |
| Nov 16, 2021 | -602.31 |
| Nov 15, 2021 | -625.22 |
| Nov 12, 2021 | -638.32 |
| Nov 11, 2021 | -631.77 |
| Nov 10, 2021 | -631.77 |
| Nov 9, 2021 | -664.51 |
| Nov 8, 2021 | -671.05 |
| Nov 5, 2021 | -661.23 |
| Nov 4, 2021 | -677.60 |
| Nov 3, 2021 | -693.97 |
| Nov 2, 2021 | -690.69 |
| Nov 1, 2021 | -693.97 |
| Oct 29, 2021 | -684.15 |
| Oct 28, 2021 | -690.69 |
| Oct 27, 2021 | -677.60 |
| Oct 26, 2021 | -684.15 |
| Oct 25, 2021 | -687.42 |
| Oct 22, 2021 | -677.60 |
| Oct 21, 2021 | -720.15 |
| Oct 20, 2021 | -775.80 |
| Oct 19, 2021 | -726.70 |
| Oct 18, 2021 | -697.24 |
| Oct 15, 2021 | -700.51 |
| Oct 14, 2021 | -710.33 |
| Oct 13, 2021 | -726.70 |
| Oct 12, 2021 | -697.24 |
| Oct 11, 2021 | -693.97 |
| Oct 8, 2021 | -693.97 |
| Oct 7, 2021 | -700.51 |
| Oct 6, 2021 | -687.42 |
| Oct 5, 2021 | -700.51 |
| Oct 4, 2021 | -654.69 |
| Oct 1, 2021 | -680.87 |
| Sep 30, 2021 | -684.15 |
| Sep 29, 2021 | -674.92 |
| Sep 28, 2021 | -708.49 |
| Sep 27, 2021 | -721.93 |
| Sep 24, 2021 | -711.85 |
| Sep 23, 2021 | -768.94 |
| Sep 22, 2021 | -728.64 |
| Sep 21, 2021 | -735.36 |
| Sep 20, 2021 | -718.57 |
| Sep 17, 2021 | -789.08 |
| Sep 16, 2021 | -765.58 |
| Sep 15, 2021 | -785.72 |
| Sep 14, 2021 | -782.37 |
| Sep 13, 2021 | -802.51 |
| Sep 10, 2021 | -805.87 |
| Sep 9, 2021 | -842.81 |
| Sep 8, 2021 | -839.45 |
| Sep 7, 2021 | -906.61 |
| Sep 3, 2021 | -953.61 |
| Sep 2, 2021 | -866.31 |
| Sep 1, 2021 | -876.39 |
| Aug 31, 2021 | -862.95 |
| Aug 30, 2021 | -866.31 |
| Aug 27, 2021 | -822.66 |
| Aug 26, 2021 | -815.94 |
| Aug 25, 2021 | -829.38 |
| Aug 24, 2021 | -866.31 |
| Aug 23, 2021 | -846.16 |
| Aug 20, 2021 | -829.38 |
| Aug 19, 2021 | -812.59 |
| Aug 18, 2021 | -849.52 |
| Aug 17, 2021 | -839.45 |
| Aug 16, 2021 | -876.39 |
| Aug 13, 2021 | -896.53 |
| Aug 12, 2021 | -940.18 |
| Aug 11, 2021 | -987.19 |
| Aug 10, 2021 | -993.91 |
| Aug 9, 2021 | -1,091.28 |
| Aug 6, 2021 | -977.12 |
| Aug 5, 2021 | -809.23 |
| Aug 4, 2021 | -802.51 |
| Aug 3, 2021 | -795.80 |
| Aug 2, 2021 | -799.16 |
| Jul 30, 2021 | -782.37 |
| Jul 29, 2021 | -779.01 |
| Jul 28, 2021 | -805.87 |
| Jul 27, 2021 | -772.29 |
| Jul 26, 2021 | -896.53 |
| Jul 23, 2021 | -815.94 |
| Jul 22, 2021 | -842.81 |
| Jul 21, 2021 | -886.46 |
| Jul 20, 2021 | -852.88 |
| Jul 19, 2021 | -809.23 |
| Jul 16, 2021 | -826.02 |
| Jul 15, 2021 | -842.81 |
| Jul 14, 2021 | -852.88 |
| Jul 13, 2021 | -889.82 |
| Jul 12, 2021 | -943.54 |
| Jul 9, 2021 | -956.97 |
| Jul 8, 2021 | -926.75 |
| Jul 7, 2021 | -943.54 |
| Jul 6, 2021 | -1,020.77 |
| Jul 2, 2021 | -993.91 |
| Jul 1, 2021 | -1,030.84 |
| Jun 30, 2021 | -1,057.71 |
| Jun 29, 2021 | -809.87 |
| Jun 28, 2021 | -809.87 |
| Jun 25, 2021 | -790.36 |
| Jun 24, 2021 | -790.36 |
| Jun 23, 2021 | -800.12 |
| Jun 22, 2021 | -797.68 |
| Jun 21, 2021 | -785.48 |
| Jun 18, 2021 | -885.49 |
| Jun 17, 2021 | -887.93 |
| Jun 16, 2021 | -890.37 |
| Jun 15, 2021 | -895.25 |
| Jun 14, 2021 | -868.42 |
| Jun 11, 2021 | -783.04 |
| Jun 10, 2021 | -768.40 |
| Jun 9, 2021 | -814.75 |
| Jun 8, 2021 | -800.12 |
| Jun 7, 2021 | -800.12 |
| Jun 4, 2021 | -773.28 |
| Jun 3, 2021 | -741.57 |
| Jun 2, 2021 | -790.36 |
| Jun 1, 2021 | -792.80 |
| May 28, 2021 | -751.33 |
| May 27, 2021 | -758.65 |
| May 26, 2021 | -765.96 |
| May 25, 2021 | -700.10 |
| May 24, 2021 | -670.83 |
| May 21, 2021 | -700.10 |
| May 20, 2021 | -697.66 |
| May 19, 2021 | -663.51 |
| May 18, 2021 | -695.22 |
| May 17, 2021 | -690.34 |
| May 14, 2021 | -680.59 |
| May 13, 2021 | -626.92 |
| May 12, 2021 | -697.66 |
| May 11, 2021 | -722.06 |
| May 10, 2021 | -707.42 |
| May 7, 2021 | -844.03 |
| May 6, 2021 | -831.83 |
| May 5, 2021 | -841.59 |
| May 4, 2021 | -883.06 |
| May 3, 2021 | -902.57 |
| Apr 30, 2021 | -948.92 |
| Apr 29, 2021 | -944.04 |
| Apr 28, 2021 | -980.63 |
| Apr 27, 2021 | -958.68 |
| Apr 26, 2021 | -990.39 |
| Apr 23, 2021 | -826.95 |
| Apr 22, 2021 | -822.07 |
| Apr 21, 2021 | -831.83 |
| Apr 20, 2021 | -795.24 |
| Apr 19, 2021 | -844.03 |
| Apr 16, 2021 | -914.77 |
| Apr 15, 2021 | -929.40 |
| Apr 14, 2021 | -1,022.10 |
| Apr 13, 2021 | -1,209.93 |
| Apr 12, 2021 | -1,195.30 |
| Apr 9, 2021 | -1,270.92 |
| Apr 8, 2021 | -1,285.55 |
| Apr 7, 2021 | -1,300.19 |
| Apr 6, 2021 | -1,417.28 |
| Apr 5, 2021 | -1,446.55 |
| Apr 1, 2021 | -1,347.76 |
| Mar 31, 2021 | -1,512.42 |
| Mar 30, 2021 | 634.76 |
| Mar 29, 2021 | 595.47 |
| Mar 26, 2021 | 594.46 |
| Mar 25, 2021 | 522.92 |
| Mar 24, 2021 | 511.84 |
| Mar 23, 2021 | 567.26 |
| Mar 22, 2021 | 609.57 |
| Mar 19, 2021 | 649.88 |
| Mar 18, 2021 | 640.81 |
| Mar 17, 2021 | 662.98 |
| Mar 16, 2021 | 642.82 |
| Mar 15, 2021 | 669.02 |
| Mar 12, 2021 | 608.57 |
| Mar 11, 2021 | 616.63 |
| Mar 10, 2021 | 551.14 |
| Mar 9, 2021 | 548.11 |
| Mar 8, 2021 | 471.54 |
| Mar 5, 2021 | 477.58 |
| Mar 4, 2021 | 477.58 |
| Mar 3, 2021 | 556.17 |
| Mar 2, 2021 | 569.27 |
| Mar 1, 2021 | 572.29 |
| Feb 26, 2021 | 540.05 |
| Feb 25, 2021 | 560.20 |
| Feb 24, 2021 | 638.79 |
| Feb 23, 2021 | 613.60 |
| Feb 22, 2021 | 734.51 |
| Feb 19, 2021 | 852.40 |
| Feb 18, 2021 | 789.93 |
| Feb 17, 2021 | 1,024.69 |
| Feb 16, 2021 | 980.36 |
| Feb 12, 2021 | 856.43 |
| Feb 11, 2021 | 645.85 |
| Feb 10, 2021 | 624.69 |
| Feb 9, 2021 | 632.75 |
| Feb 8, 2021 | 677.08 |
| Feb 5, 2021 | 557.18 |
| Feb 4, 2021 | 560.20 |
| Feb 3, 2021 | 573.30 |
| Feb 2, 2021 | 515.87 |
| Feb 1, 2021 | 506.80 |
| Jan 29, 2021 | 501.77 |
| Jan 28, 2021 | 497.73 |
| Jan 27, 2021 | 432.24 |
| Jan 26, 2021 | 506.80 |
| Jan 25, 2021 | 518.89 |
| Jan 22, 2021 | 541.06 |
| Jan 21, 2021 | 542.57 |
| Jan 20, 2021 | 600.51 |
| Jan 19, 2021 | 625.70 |
| Jan 15, 2021 | 673.05 |
| Jan 14, 2021 | 733.50 |
| Jan 13, 2021 | 802.02 |
| Jan 12, 2021 | 653.91 |
| Jan 11, 2021 | 551.14 |
| Jan 8, 2021 | 767.76 |
| Jan 7, 2021 | 579.35 |
| Jan 6, 2021 | 169.27 |
| Jan 5, 2021 | 169.27 |
| Jan 4, 2021 | 174.31 |
| Dec 31, 2020 | 189.42 |
| Dec 30, 2020 | 141.20 |
| Dec 29, 2020 | 138.60 |
| Dec 28, 2020 | 147.15 |
| Dec 24, 2020 | 137.48 |
| Dec 23, 2020 | 168.70 |
| Dec 22, 2020 | 159.04 |
| Dec 21, 2020 | 165.73 |
| Dec 18, 2020 | 173.16 |
| Dec 17, 2020 | 178.36 |
| Dec 16, 2020 | 176.13 |
| Dec 15, 2020 | 172.42 |
| Dec 14, 2020 | 169.45 |
| Dec 11, 2020 | 164.99 |
| Dec 10, 2020 | 167.22 |
| Dec 9, 2020 | 156.81 |
| Dec 8, 2020 | 173.16 |
| Dec 7, 2020 | 185.05 |
| Dec 4, 2020 | 204.38 |
| Dec 3, 2020 | 228.91 |
| Dec 2, 2020 | 196.20 |
| Dec 1, 2020 | 192.49 |
| Nov 30, 2020 | 213.30 |
| Nov 27, 2020 | 177.62 |
| Nov 25, 2020 | 222.96 |
| Nov 24, 2020 | 159.04 |
| Nov 23, 2020 | 167.22 |
| Nov 20, 2020 | 151.61 |
| Nov 19, 2020 | 154.58 |
| Nov 18, 2020 | 153.84 |
| Nov 17, 2020 | 164.99 |
| Nov 16, 2020 | 151.61 |
| Nov 13, 2020 | 151.61 |
| Nov 12, 2020 | 152.35 |
| Nov 11, 2020 | 151.61 |
| Nov 10, 2020 | 151.61 |
| Nov 9, 2020 | 145.66 |
| Nov 6, 2020 | 148.63 |
| Nov 5, 2020 | 150.12 |
| Nov 4, 2020 | 148.63 |
| Nov 3, 2020 | 147.15 |
| Nov 2, 2020 | 144.92 |
| Oct 30, 2020 | 142.69 |
| Oct 29, 2020 | 148.63 |
| Oct 28, 2020 | 147.89 |
| Oct 27, 2020 | 165.73 |
| Oct 26, 2020 | 153.84 |
| Oct 23, 2020 | 176.13 |
| Oct 22, 2020 | 173.53 |
| Oct 21, 2020 | 208.10 |
| Oct 20, 2020 | 170.19 |
| Oct 19, 2020 | 178.36 |
| Oct 16, 2020 | 166.84 |
| Oct 15, 2020 | 156.07 |
| Oct 14, 2020 | 150.12 |
| Oct 13, 2020 | 152.35 |
| Oct 12, 2020 | 151.61 |
| Oct 9, 2020 | 156.81 |
| Oct 8, 2020 | 162.01 |
| Oct 7, 2020 | 164.99 |
| Oct 6, 2020 | 166.47 |
| Oct 5, 2020 | 170.19 |
| Oct 2, 2020 | 158.30 |
| Oct 1, 2020 | 163.50 |
| Sep 30, 2020 | 162.76 |
| Sep 29, 2020 | 144.72 |
| Sep 28, 2020 | 147.52 |
| Sep 25, 2020 | 135.63 |
| Sep 24, 2020 | 128.64 |
| Sep 23, 2020 | 133.53 |
| Sep 22, 2020 | 134.93 |
| Sep 21, 2020 | 140.52 |
| Sep 18, 2020 | 148.21 |
| Sep 17, 2020 | 146.82 |
| Sep 16, 2020 | 153.81 |
| Sep 15, 2020 | 153.11 |
| Sep 14, 2020 | 154.51 |
| Sep 11, 2020 | 151.01 |
| Sep 10, 2020 | 148.21 |
| Sep 9, 2020 | 153.81 |
| Sep 8, 2020 | 142.62 |
| Sep 4, 2020 | 141.22 |
| Sep 3, 2020 | 132.83 |
| Sep 2, 2020 | 139.12 |
| Sep 1, 2020 | 130.73 |
| Aug 31, 2020 | 147.52 |
| Aug 28, 2020 | 150.31 |
| Aug 27, 2020 | 146.82 |
| Aug 26, 2020 | 150.31 |
| Aug 25, 2020 | 150.31 |
| Aug 24, 2020 | 156.61 |
| Aug 21, 2020 | 166.39 |
| Aug 20, 2020 | 175.48 |
| Aug 19, 2020 | 177.58 |
| Aug 18, 2020 | 184.57 |
| Aug 17, 2020 | 180.38 |
| Aug 14, 2020 | 176.88 |
| Aug 13, 2020 | 174.09 |
| Aug 12, 2020 | 176.18 |
| Aug 11, 2020 | 174.09 |
| Aug 10, 2020 | 175.48 |
| Aug 7, 2020 | 166.39 |
| Aug 6, 2020 | 174.09 |
| Aug 5, 2020 | 174.09 |
| Aug 4, 2020 | 176.18 |
| Aug 3, 2020 | 174.79 |
| Jul 31, 2020 | 174.09 |
| Jul 30, 2020 | 176.88 |
| Jul 29, 2020 | 184.57 |
| Jul 28, 2020 | 181.08 |
| Jul 27, 2020 | 185.97 |
| Jul 24, 2020 | 181.78 |
| Jul 23, 2020 | 169.89 |
| Jul 22, 2020 | 170.59 |
| Jul 21, 2020 | 177.58 |
| Jul 20, 2020 | 176.88 |
| Jul 17, 2020 | 181.78 |
| Jul 16, 2020 | 205.55 |
| Jul 15, 2020 | 187.37 |
| Jul 14, 2020 | 215.34 |
| Jul 13, 2020 | 168.49 |
| Jul 10, 2020 | 139.82 |
| Jul 9, 2020 | 121.64 |
| Jul 8, 2020 | 121.64 |
| Jul 7, 2020 | 113.25 |
| Jul 6, 2020 | 97.87 |
| Jul 2, 2020 | 87.38 |
| Jul 1, 2020 | 83.19 |
| Jun 30, 2020 | 81.09 |
| Jun 29, 2020 | 69.25 |
| Jun 26, 2020 | 68.00 |
| Jun 25, 2020 | 66.13 |
| Jun 24, 2020 | 67.37 |
| Jun 23, 2020 | 74.86 |
| Jun 22, 2020 | 70.49 |
| Jun 19, 2020 | 68.00 |
| Jun 18, 2020 | 62.12 |
| Jun 17, 2020 | 62.32 |
| Jun 16, 2020 | 62.88 |
| Jun 15, 2020 | 63.63 |
| Jun 12, 2020 | 69.25 |
| Jun 11, 2020 | 66.75 |
| Jun 10, 2020 | 68.62 |
| Jun 9, 2020 | 65.50 |
| Jun 8, 2020 | 69.12 |
| Jun 5, 2020 | 71.74 |
| Jun 4, 2020 | 67.37 |
| Jun 3, 2020 | 69.25 |
| Jun 2, 2020 | 70.49 |
| Jun 1, 2020 | 72.37 |
| May 29, 2020 | 71.74 |
| May 28, 2020 | 69.25 |
| May 27, 2020 | 67.69 |
| May 26, 2020 | 65.81 |
| May 22, 2020 | 64.88 |
| May 21, 2020 | 65.50 |
| May 20, 2020 | 66.75 |
| May 19, 2020 | 69.87 |
| May 18, 2020 | 71.12 |
| May 15, 2020 | 72.99 |
| May 14, 2020 | 70.81 |
| May 13, 2020 | 70.49 |
| May 12, 2020 | 71.12 |
| May 11, 2020 | 72.37 |
| May 8, 2020 | 77.36 |
| May 7, 2020 | 74.86 |
| May 6, 2020 | 67.69 |
| May 5, 2020 | 71.12 |
| May 4, 2020 | 69.87 |
| May 1, 2020 | 71.74 |
| Apr 30, 2020 | 72.37 |
| Apr 29, 2020 | 72.37 |
| Apr 28, 2020 | 72.99 |
| Apr 27, 2020 | 73.98 |
| Apr 24, 2020 | 74.24 |
| Apr 23, 2020 | 72.99 |
| Apr 22, 2020 | 73.61 |
| Apr 21, 2020 | 73.61 |
| Apr 20, 2020 | 72.37 |
| Apr 17, 2020 | 78.61 |
| Apr 16, 2020 | 77.98 |
| Apr 15, 2020 | 80.48 |
| Apr 14, 2020 | 76.73 |
| Apr 13, 2020 | 75.49 |
| Apr 9, 2020 | 74.86 |
| Apr 8, 2020 | 74.86 |
| Apr 7, 2020 | 74.86 |
| Apr 6, 2020 | 74.24 |
| Apr 3, 2020 | 76.11 |
| Apr 2, 2020 | 77.36 |
| Apr 1, 2020 | 70.38 |
| Mar 31, 2020 | 65.50 |
| Mar 30, 2020 | -1,937.86 |
| Mar 27, 2020 | -1,957.23 |
| Mar 26, 2020 | -1,995.96 |
| Mar 25, 2020 | -2,034.69 |
| Mar 24, 2020 | -1,976.59 |
| Mar 23, 2020 | -1,995.96 |
| Mar 20, 2020 | -1,589.29 |
| Mar 19, 2020 | -1,552.49 |
| Mar 18, 2020 | -1,263.95 |
| Mar 17, 2020 | -1,473.09 |
| Mar 16, 2020 | -1,453.73 |
| Mar 13, 2020 | -1,550.56 |
| Mar 12, 2020 | -1,521.31 |
| Mar 11, 2020 | -1,597.23 |
| Mar 10, 2020 | -1,589.29 |
| Mar 9, 2020 | -1,531.38 |
| Mar 6, 2020 | -1,515.70 |
| Mar 5, 2020 | -1,569.92 |
| Mar 4, 2020 | -1,698.89 |
| Mar 3, 2020 | -1,550.75 |
| Mar 2, 2020 | -1,574.96 |
| Feb 28, 2020 | -1,705.48 |
| Feb 27, 2020 | -1,608.65 |
| Feb 26, 2020 | -1,753.70 |
| Feb 25, 2020 | -2,073.42 |
| Feb 24, 2020 | -2,170.25 |
| Feb 21, 2020 | -2,138.49 |
| Feb 20, 2020 | -1,782.94 |
| Feb 19, 2020 | -1,775.39 |
| Feb 18, 2020 | -1,727.94 |
| Feb 14, 2020 | -1,710.13 |
| Feb 13, 2020 | -1,734.33 |
| Feb 12, 2020 | -1,730.46 |
| Feb 11, 2020 | -1,728.33 |
| Feb 10, 2020 | -1,799.59 |
| Feb 7, 2020 | -1,821.48 |
| Feb 6, 2020 | -1,771.51 |
| Feb 5, 2020 | -1,755.83 |
| Feb 4, 2020 | -1,879.77 |
| Feb 3, 2020 | -1,676.43 |
| Jan 31, 2020 | -1,749.05 |
| Jan 30, 2020 | -1,840.84 |
| Jan 29, 2020 | -1,608.65 |
| Jan 28, 2020 | -1,647.38 |
| Jan 27, 2020 | -1,627.63 |
| Jan 24, 2020 | -1,538.94 |
| Jan 23, 2020 | -1,584.64 |
| Jan 22, 2020 | -1,544.75 |
| Jan 21, 2020 | -1,673.72 |
| Jan 17, 2020 | -1,675.46 |
| Jan 16, 2020 | -1,713.61 |
| Jan 15, 2020 | -1,663.07 |
| Jan 14, 2020 | -1,415.19 |
| Jan 13, 2020 | -1,260.07 |
| Jan 10, 2020 | -1,163.25 |
| Jan 9, 2020 | -1,028.08 |
| Jan 8, 2020 | -1,047.05 |
| Jan 7, 2020 | -1,066.61 |
| Jan 6, 2020 | -1,004.16 |
| Jan 3, 2020 | -1,031.17 |
| Jan 2, 2020 | -1,026.93 |
| Dec 31, 2019 | -872.96 |
| Dec 30, 2019 | -38.23 |
| Dec 27, 2019 | -36.96 |
| Dec 26, 2019 | -37.39 |
| Dec 24, 2019 | -37.23 |
| Dec 23, 2019 | -38.65 |
| Dec 20, 2019 | -39.93 |
| Dec 19, 2019 | -39.95 |
| Dec 18, 2019 | -43.74 |
| Dec 17, 2019 | -43.58 |
| Dec 16, 2019 | -39.52 |
| Dec 13, 2019 | -40.54 |
| Dec 12, 2019 | -39.50 |
| Dec 11, 2019 | -40.74 |
| Dec 10, 2019 | -40.17 |
| Dec 9, 2019 | -40.66 |
| Dec 6, 2019 | -43.33 |
| Dec 5, 2019 | -44.67 |
| Dec 4, 2019 | -42.56 |
| Dec 3, 2019 | -42.47 |
| Dec 2, 2019 | -43.95 |
| Nov 29, 2019 | -44.75 |
| Nov 27, 2019 | -43.98 |
| Nov 26, 2019 | -44.40 |
| Nov 25, 2019 | -44.81 |
| Nov 22, 2019 | -45.81 |
| Nov 21, 2019 | -45.87 |
| Nov 20, 2019 | -46.71 |
| Nov 19, 2019 | -47.78 |
| Nov 18, 2019 | -50.43 |
| Nov 15, 2019 | -51.43 |
| Nov 14, 2019 | -54.78 |
| Nov 13, 2019 | -51.88 |
| Nov 12, 2019 | -51.81 |
| Nov 11, 2019 | -53.50 |
| Nov 8, 2019 | -55.15 |
| Nov 7, 2019 | -56.20 |
| Nov 6, 2019 | -55.19 |
| Nov 5, 2019 | -54.75 |
| Nov 4, 2019 | -55.59 |
| Nov 1, 2019 | -54.83 |
| Oct 31, 2019 | -57.75 |
| Oct 30, 2019 | -60.08 |
| Oct 29, 2019 | -55.62 |
| Oct 28, 2019 | -62.84 |
| Oct 25, 2019 | -61.89 |
| Oct 24, 2019 | -58.57 |
| Oct 23, 2019 | -58.64 |
| Oct 22, 2019 | -61.99 |
| Oct 21, 2019 | -64.48 |
| Oct 18, 2019 | -68.77 |
| Oct 17, 2019 | -75.56 |
| Oct 16, 2019 | -62.52 |
| Oct 15, 2019 | -59.44 |
| Oct 14, 2019 | -61.14 |
| Oct 11, 2019 | -62.84 |
| Oct 10, 2019 | -60.29 |
| Oct 9, 2019 | -58.68 |
| Oct 8, 2019 | -58.59 |
| Oct 7, 2019 | -60.29 |
| Oct 4, 2019 | -59.44 |
| Oct 3, 2019 | -62.02 |
| Oct 2, 2019 | -66.22 |
| Oct 1, 2019 | -68.77 |
| Sep 30, 2019 | -68.77 |
| Sep 27, 2019 | -57.93 |
| Sep 26, 2019 | -59.88 |
| Sep 25, 2019 | -63.05 |
| Sep 24, 2019 | -61.01 |
| Sep 23, 2019 | -62.38 |
| Sep 20, 2019 | -67.79 |
| Sep 19, 2019 | -70.16 |
| Sep 18, 2019 | -64.50 |
| Sep 17, 2019 | -65.08 |
| Sep 16, 2019 | -55.73 |
| Sep 13, 2019 | -57.38 |
| Sep 12, 2019 | -56.95 |
| Sep 11, 2019 | -59.65 |
| Sep 10, 2019 | -57.61 |
| Sep 9, 2019 | -54.92 |
| Sep 6, 2019 | -58.30 |
| Sep 5, 2019 | -57.63 |
| Sep 4, 2019 | -61.01 |
| Sep 3, 2019 | -60.97 |
| Aug 30, 2019 | -66.54 |
| Aug 29, 2019 | -67.10 |
| Aug 28, 2019 | -65.78 |
| Aug 27, 2019 | -67.79 |
| Aug 26, 2019 | -66.10 |
| Aug 23, 2019 | -67.79 |
| Aug 22, 2019 | -66.51 |
| Aug 21, 2019 | -67.46 |
| Aug 20, 2019 | -66.57 |
| Aug 19, 2019 | -67.79 |
| Aug 16, 2019 | -68.47 |
| Aug 15, 2019 | -65.76 |
| Aug 14, 2019 | -65.08 |
| Aug 13, 2019 | -69.14 |
| Aug 12, 2019 | -71.18 |
| Aug 9, 2019 | -69.14 |
| Aug 8, 2019 | -68.82 |
| Aug 7, 2019 | -69.82 |
| Aug 6, 2019 | -67.46 |
| Aug 5, 2019 | -67.79 |
| Aug 2, 2019 | -71.85 |
| Aug 1, 2019 | -67.42 |
| Jul 31, 2019 | -68.47 |
| Jul 30, 2019 | -70.82 |
| Jul 29, 2019 | -72.60 |
| Jul 26, 2019 | -75.08 |
| Jul 25, 2019 | -72.53 |
| Jul 24, 2019 | -76.60 |
| Jul 23, 2019 | -78.30 |
| Jul 22, 2019 | -77.95 |
| Jul 19, 2019 | -80.39 |
| Jul 18, 2019 | -79.31 |
| Jul 17, 2019 | -79.98 |
| Jul 16, 2019 | -79.66 |
| Jul 15, 2019 | -80.32 |
| Jul 12, 2019 | -82.57 |
| Jul 11, 2019 | -81.92 |
| Jul 10, 2019 | -80.66 |
| Jul 9, 2019 | -80.66 |
| Jul 8, 2019 | -83.37 |
| Jul 5, 2019 | -82.67 |
| Jul 3, 2019 | -78.63 |
| Jul 2, 2019 | -82.40 |
| Jul 1, 2019 | -81.34 |
| Jun 28, 2019 | -76.33 |
| Jun 27, 2019 | -78.29 |
| Jun 26, 2019 | -86.85 |
| Jun 25, 2019 | -76.46 |
| Jun 24, 2019 | -77.07 |
| Jun 21, 2019 | -72.41 |
| Jun 20, 2019 | -70.35 |
| Jun 19, 2019 | -70.96 |
| Jun 18, 2019 | -72.79 |
| Jun 17, 2019 | -69.12 |
| Jun 14, 2019 | -70.35 |
| Jun 13, 2019 | -72.17 |
| Jun 12, 2019 | -71.42 |
| Jun 11, 2019 | -70.35 |
| Jun 10, 2019 | -72.79 |
| Jun 7, 2019 | -69.74 |
| Jun 6, 2019 | -75.39 |
| Jun 5, 2019 | -78.29 |
| Jun 4, 2019 | -77.07 |
| Jun 3, 2019 | -75.85 |
| May 31, 2019 | -73.40 |
| May 30, 2019 | -78.29 |
| May 29, 2019 | -87.46 |
| May 28, 2019 | -88.08 |
| May 24, 2019 | -86.85 |
| May 23, 2019 | -87.46 |
| May 22, 2019 | -94.79 |
| May 21, 2019 | -95.99 |
| May 20, 2019 | -91.13 |
| May 17, 2019 | -86.24 |
| May 16, 2019 | -85.63 |
| May 15, 2019 | -86.07 |
| May 14, 2019 | -86.24 |
| May 13, 2019 | -86.85 |
| May 10, 2019 | -78.28 |
| May 9, 2019 | -81.35 |
| May 8, 2019 | -85.31 |
| May 7, 2019 | -77.68 |
| May 6, 2019 | -78.95 |
| May 3, 2019 | -79.58 |
| May 2, 2019 | -72.18 |
| May 1, 2019 | -75.85 |
| Apr 30, 2019 | -72.79 |
| Apr 29, 2019 | -74.02 |
| Apr 26, 2019 | -71.57 |
| Apr 25, 2019 | -73.40 |
| Apr 24, 2019 | -80.13 |
| Apr 23, 2019 | -68.51 |
| Apr 22, 2019 | -76.46 |
| Apr 18, 2019 | -82.57 |
| Apr 17, 2019 | -80.13 |
| Apr 16, 2019 | -94.80 |
| Apr 15, 2019 | -88.08 |
| Apr 12, 2019 | -100.30 |
| Apr 11, 2019 | -125.37 |
| Apr 10, 2019 | -47.85 |
| Apr 9, 2019 | -47.12 |
| Apr 8, 2019 | -47.12 |
| Apr 5, 2019 | -45.60 |
| Apr 4, 2019 | -45.90 |
| Apr 3, 2019 | -46.57 |
| Apr 2, 2019 | -47.73 |
| Apr 1, 2019 | -43.94 |
| Mar 29, 2019 | -31.03 |
| Mar 28, 2019 | -31.41 |
| Mar 27, 2019 | -32.10 |
| Mar 26, 2019 | -31.46 |
| Mar 25, 2019 | -32.79 |
| Mar 22, 2019 | -36.19 |
| Mar 21, 2019 | -37.27 |
| Mar 20, 2019 | -37.70 |
| Mar 19, 2019 | -37.91 |
| Mar 18, 2019 | -37.91 |
| Mar 15, 2019 | -37.01 |
| Mar 14, 2019 | -36.71 |
| Mar 13, 2019 | -37.19 |
| Mar 12, 2019 | -37.91 |
| Mar 11, 2019 | -37.91 |
| Mar 8, 2019 | -37.91 |
| Mar 7, 2019 | -38.30 |
| Mar 6, 2019 | -40.50 |
| Mar 5, 2019 | -42.65 |
| Mar 4, 2019 | -37.91 |
| Mar 1, 2019 | -37.48 |
| Feb 28, 2019 | -36.63 |
| Feb 27, 2019 | -38.21 |
| Feb 26, 2019 | -39.64 |
| Feb 25, 2019 | -41.36 |
| Feb 22, 2019 | -37.05 |
| Feb 21, 2019 | -37.05 |
| Feb 20, 2019 | -37.30 |
| Feb 19, 2019 | -39.33 |
| Feb 15, 2019 | -34.04 |
| Feb 14, 2019 | -32.85 |
| Feb 13, 2019 | -34.34 |
| Feb 12, 2019 | -34.90 |
| Feb 11, 2019 | -35.77 |
| Feb 8, 2019 | -36.86 |
| Feb 7, 2019 | -36.19 |
| Feb 6, 2019 | -35.13 |
| Feb 5, 2019 | -34.89 |
| Feb 4, 2019 | -35.38 |
| Feb 1, 2019 | -34.47 |
| Jan 31, 2019 | -33.18 |
| Jan 30, 2019 | -34.47 |
| Jan 29, 2019 | -34.53 |
| Jan 28, 2019 | -34.54 |
| Jan 25, 2019 | -36.19 |
| Jan 24, 2019 | -34.47 |
| Jan 23, 2019 | -36.93 |
| Jan 22, 2019 | -38.77 |
| Jan 18, 2019 | -39.64 |
| Jan 17, 2019 | -43.05 |
| Jan 16, 2019 | -42.22 |
| Jan 15, 2019 | -40.07 |
| Jan 14, 2019 | -49.53 |
| Jan 11, 2019 | -32.50 |
| Jan 10, 2019 | -32.56 |
| Jan 9, 2019 | -31.46 |
| Jan 8, 2019 | -28.06 |
| Jan 7, 2019 | -27.32 |
| Jan 4, 2019 | -28.01 |
| Jan 3, 2019 | -28.02 |
| Jan 2, 2019 | -27.02 |
| Dec 31, 2018 | -26.08 |
| Dec 28, 2018 | -16.45 |
| Dec 27, 2018 | -15.70 |
| Dec 26, 2018 | -15.68 |
| Dec 24, 2018 | -14.57 |
| Dec 21, 2018 | -14.37 |
| Dec 20, 2018 | -15.47 |
| Dec 19, 2018 | -18.22 |
| Dec 18, 2018 | -18.37 |
| Dec 17, 2018 | -19.37 |
| Dec 14, 2018 | -22.08 |
| Dec 13, 2018 | -23.58 |
| Dec 12, 2018 | -23.84 |
| Dec 11, 2018 | -21.95 |
| Dec 10, 2018 | -23.97 |
| Dec 7, 2018 | -25.68 |
| Dec 6, 2018 | -23.91 |
| Dec 4, 2018 | -26.74 |
| Dec 3, 2018 | -28.58 |
| Nov 30, 2018 | -31.21 |
| Nov 29, 2018 | -28.05 |
| Nov 28, 2018 | -29.11 |
| Nov 27, 2018 | -29.10 |
| Nov 26, 2018 | -28.32 |
| Nov 23, 2018 | -29.11 |
| Nov 21, 2018 | -28.84 |
| Nov 20, 2018 | -29.63 |
| Nov 19, 2018 | -30.42 |
| Nov 16, 2018 | -30.95 |
| Nov 15, 2018 | -30.95 |
| Nov 14, 2018 | -34.38 |
| Nov 13, 2018 | -37.00 |
| Nov 12, 2018 | -35.43 |
| Nov 9, 2018 | -38.06 |
| Nov 8, 2018 | -37.27 |
| Nov 7, 2018 | -36.74 |
| Nov 6, 2018 | -39.90 |
| Nov 5, 2018 | -33.32 |
| Nov 2, 2018 | -33.06 |
| Nov 1, 2018 | -33.32 |
| Oct 31, 2018 | -30.42 |
| Oct 30, 2018 | -32.00 |
| Oct 29, 2018 | -33.06 |
| Oct 26, 2018 | -33.85 |
| Oct 25, 2018 | -36.48 |
| Oct 24, 2018 | -31.22 |
| Oct 23, 2018 | -33.06 |
| Oct 22, 2018 | -35.16 |
| Oct 19, 2018 | -43.00 |
| Oct 18, 2018 | -31.74 |
| Oct 17, 2018 | -31.23 |
| Oct 16, 2018 | -27.26 |
| Oct 15, 2018 | -27.27 |
| Oct 12, 2018 | -28.84 |
| Oct 11, 2018 | -28.58 |
| Oct 10, 2018 | -28.84 |
| Oct 9, 2018 | -28.84 |
| Oct 8, 2018 | -28.46 |
| Oct 5, 2018 | -28.58 |
| Oct 4, 2018 | -30.16 |
| Oct 3, 2018 | -30.95 |
| Oct 2, 2018 | -34.90 |
| Oct 1, 2018 | -31.21 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | -18.65 |
| Jun 28, 2018 | -18.88 |
| Jun 27, 2018 | -20.75 |
| Jun 26, 2018 | -22.09 |
| Jun 25, 2018 | -21.98 |
| Jun 22, 2018 | -22.53 |
| Jun 21, 2018 | -23.63 |
| Jun 20, 2018 | -24.19 |
| Jun 19, 2018 | -23.52 |
| Jun 18, 2018 | -25.29 |
| Jun 15, 2018 | -25.91 |
| Jun 14, 2018 | -24.52 |
| Jun 13, 2018 | -24.74 |
| Jun 12, 2018 | -24.41 |
| Jun 11, 2018 | -24.08 |
| Jun 8, 2018 | -24.74 |
| Jun 7, 2018 | -23.19 |
| Jun 6, 2018 | -23.30 |
| Jun 5, 2018 | -23.30 |
| Jun 4, 2018 | -23.08 |
| Jun 1, 2018 | -24.30 |
| May 31, 2018 | -23.97 |
| May 30, 2018 | -24.74 |
| May 29, 2018 | -24.63 |
| May 25, 2018 | -25.28 |
| May 24, 2018 | -25.18 |
| May 23, 2018 | -25.18 |
| May 22, 2018 | -24.52 |
| May 21, 2018 | -24.19 |
| May 18, 2018 | -24.74 |
| May 17, 2018 | -25.85 |
| May 16, 2018 | -24.41 |
| May 15, 2018 | -25.29 |
| May 14, 2018 | -24.08 |
| May 11, 2018 | -24.08 |
| May 10, 2018 | -23.52 |
| May 9, 2018 | -23.97 |
| May 8, 2018 | -24.19 |
| May 7, 2018 | -23.30 |
| May 4, 2018 | -25.18 |
| May 3, 2018 | -25.41 |
| May 2, 2018 | -22.86 |
| May 1, 2018 | -23.08 |
| Apr 30, 2018 | -22.86 |
| Apr 27, 2018 | -22.42 |
| Apr 26, 2018 | -22.42 |
| Apr 25, 2018 | -21.79 |
| Apr 24, 2018 | -23.41 |
| Apr 23, 2018 | -24.08 |
| Apr 20, 2018 | -24.63 |
| Apr 19, 2018 | -24.52 |
| Apr 18, 2018 | -25.18 |
| Apr 17, 2018 | -25.29 |
| Apr 16, 2018 | -24.19 |
| Apr 13, 2018 | -27.84 |
| Apr 12, 2018 | -21.97 |
| Apr 11, 2018 | -20.65 |
| Apr 10, 2018 | -20.76 |
| Apr 9, 2018 | -19.76 |
| Apr 6, 2018 | -20.20 |
| Apr 5, 2018 | -20.98 |
| Apr 4, 2018 | -20.09 |
| Apr 3, 2018 | -18.88 |
| Apr 2, 2018 | -21.20 |
| Mar 29, 2018 | -16.63 |
| Mar 28, 2018 | -16.95 |
| Mar 27, 2018 | -18.24 |
| Mar 26, 2018 | -19.12 |
| Mar 23, 2018 | -20.24 |
| Mar 22, 2018 | -20.48 |
| Mar 21, 2018 | -21.21 |
| Mar 20, 2018 | -20.89 |
| Mar 19, 2018 | -21.13 |
| Mar 16, 2018 | -21.36 |
| Mar 15, 2018 | -21.61 |
| Mar 14, 2018 | -21.61 |
| Mar 13, 2018 | -22.09 |
| Mar 12, 2018 | -24.34 |
| Mar 9, 2018 | -21.85 |
| Mar 8, 2018 | -21.69 |
| Mar 7, 2018 | -21.45 |
| Mar 6, 2018 | -21.61 |
| Mar 5, 2018 | -21.45 |
| Mar 2, 2018 | -20.73 |
| Mar 1, 2018 | -20.24 |
| Feb 28, 2018 | -21.45 |
| Feb 27, 2018 | -21.85 |
| Feb 26, 2018 | -21.93 |
| Feb 23, 2018 | -22.65 |
| Feb 22, 2018 | -22.17 |
| Feb 21, 2018 | -23.05 |
| Feb 20, 2018 | -24.50 |
| Feb 16, 2018 | -24.58 |
| Feb 15, 2018 | -23.94 |
| Feb 14, 2018 | -22.25 |
| Feb 13, 2018 | -20.08 |
| Feb 12, 2018 | -19.76 |
| Feb 9, 2018 | -18.88 |
| Feb 8, 2018 | -18.88 |
| Feb 7, 2018 | -22.17 |
| Feb 6, 2018 | -20.73 |
| Feb 5, 2018 | -20.48 |
| Feb 2, 2018 | -24.66 |
| Feb 1, 2018 | -25.14 |
| Jan 31, 2018 | -25.46 |
| Jan 30, 2018 | -25.22 |
| Jan 29, 2018 | -27.23 |
| Jan 26, 2018 | -27.55 |
| Jan 25, 2018 | -30.68 |
| Jan 24, 2018 | -26.59 |
| Jan 23, 2018 | -26.35 |
| Jan 22, 2018 | -26.67 |
| Jan 19, 2018 | -30.60 |
| Jan 18, 2018 | -29.40 |
| Jan 17, 2018 | -29.32 |
| Jan 16, 2018 | -30.76 |
| Jan 12, 2018 | -34.14 |
| Jan 11, 2018 | -33.49 |
| Jan 10, 2018 | -35.66 |
| Jan 9, 2018 | -35.42 |
| Jan 8, 2018 | -35.66 |
| Jan 5, 2018 | -37.59 |
| Jan 4, 2018 | -41.84 |
| Jan 3, 2018 | -40.32 |
| Jan 2, 2018 | -35.26 |
| Dec 29, 2017 | -115.82 |
| Dec 28, 2017 | -126.01 |
| Dec 27, 2017 | -145.56 |
| Dec 26, 2017 | -172.82 |
| Dec 22, 2017 | -120.78 |
| Dec 21, 2017 | -90.49 |
| Dec 20, 2017 | -120.50 |
| Dec 19, 2017 | -83.61 |
| Dec 18, 2017 | -51.30 |
| Dec 15, 2017 | -42.86 |
| Dec 14, 2017 | -51.39 |
| Dec 13, 2017 | -41.20 |
| Dec 12, 2017 | -41.75 |
| Dec 11, 2017 | -41.75 |
| Dec 8, 2017 | -42.85 |
| Dec 7, 2017 | -38.72 |
| Dec 6, 2017 | -39.55 |
| Dec 5, 2017 | -39.82 |
| Dec 4, 2017 | -41.20 |
| Dec 1, 2017 | -40.37 |
| Nov 30, 2017 | -40.04 |
| Nov 29, 2017 | -41.20 |
| Nov 28, 2017 | -40.37 |
| Nov 27, 2017 | -39.55 |
| Nov 24, 2017 | -40.22 |
| Nov 22, 2017 | -41.20 |
| Nov 21, 2017 | -40.93 |
| Nov 20, 2017 | -42.30 |
| Nov 17, 2017 | -42.81 |
| Nov 16, 2017 | -45.69 |
| Nov 15, 2017 | -45.33 |
| Nov 14, 2017 | -45.88 |
| Nov 13, 2017 | -42.85 |
| Nov 10, 2017 | -44.50 |
| Nov 9, 2017 | -48.41 |
| Nov 8, 2017 | -45.06 |
| Nov 7, 2017 | -48.57 |
| Nov 6, 2017 | -42.85 |
| Nov 3, 2017 | -38.17 |
| Nov 2, 2017 | -38.75 |
| Nov 1, 2017 | -41.75 |
| Oct 31, 2017 | -42.03 |
| Oct 30, 2017 | -42.86 |
| Oct 27, 2017 | -44.23 |
| Oct 26, 2017 | -45.88 |
| Oct 25, 2017 | -43.13 |
| Oct 24, 2017 | -41.75 |
| Oct 23, 2017 | -42.03 |
| Oct 20, 2017 | -49.46 |
| Oct 19, 2017 | -49.19 |
| Oct 18, 2017 | -50.29 |
| Oct 17, 2017 | -50.56 |
| Oct 16, 2017 | -49.87 |
| Oct 13, 2017 | -51.39 |
| Oct 12, 2017 | -55.52 |
| Oct 11, 2017 | -56.07 |
| Oct 10, 2017 | -55.24 |
| Oct 9, 2017 | -57.17 |
| Oct 6, 2017 | -54.42 |
| Oct 5, 2017 | -53.32 |
| Oct 4, 2017 | -54.97 |
| Oct 3, 2017 | -54.14 |
| Oct 2, 2017 | -54.42 |
| Sep 29, 2017 | -52.54 |
| Sep 28, 2017 | -56.11 |
| Sep 27, 2017 | -57.76 |
| Sep 26, 2017 | -54.46 |
| Sep 25, 2017 | -56.08 |
| Sep 22, 2017 | -53.09 |
| Sep 21, 2017 | -55.84 |
| Sep 20, 2017 | -63.21 |
| Sep 19, 2017 | -47.78 |
| Sep 18, 2017 | -46.76 |
| Sep 15, 2017 | -46.46 |
| Sep 14, 2017 | -45.66 |
| Sep 13, 2017 | -46.49 |
| Sep 12, 2017 | -47.59 |
| Sep 11, 2017 | -47.17 |
| Sep 8, 2017 | -45.11 |
| Sep 7, 2017 | -46.49 |
| Sep 6, 2017 | -45.14 |
| Sep 5, 2017 | -45.66 |
| Sep 1, 2017 | -46.76 |
| Aug 31, 2017 | -47.04 |
| Aug 30, 2017 | -45.50 |
| Aug 29, 2017 | -45.39 |
| Aug 28, 2017 | -46.49 |
| Aug 25, 2017 | -45.39 |
| Aug 24, 2017 | -42.64 |
| Aug 23, 2017 | -45.66 |
| Aug 22, 2017 | -42.02 |
| Aug 21, 2017 | -42.91 |
| Aug 18, 2017 | -43.19 |
| Aug 17, 2017 | -45.39 |
| Aug 16, 2017 | -45.94 |
| Aug 15, 2017 | -54.00 |
| Aug 14, 2017 | -58.86 |
| Aug 11, 2017 | -59.41 |
| Aug 10, 2017 | -63.54 |
| Aug 9, 2017 | -61.62 |
| Aug 8, 2017 | -61.62 |
| Aug 7, 2017 | -65.19 |
| Aug 4, 2017 | -49.79 |
| Aug 3, 2017 | -49.24 |
| Aug 2, 2017 | -56.39 |
| Aug 1, 2017 | -58.55 |
| Jul 31, 2017 | -59.41 |
| Jul 28, 2017 | -62.17 |
| Jul 27, 2017 | -65.19 |
| Jul 26, 2017 | -63.82 |
| Jul 25, 2017 | -66.84 |
| Jul 24, 2017 | -67.12 |
| Jul 21, 2017 | -64.64 |
| Jul 20, 2017 | -66.84 |
| Jul 19, 2017 | -66.84 |
| Jul 18, 2017 | -66.84 |
| Jul 17, 2017 | -69.59 |
| Jul 14, 2017 | -61.62 |
| Jul 13, 2017 | -61.62 |
| Jul 12, 2017 | -61.07 |
| Jul 11, 2017 | -60.52 |
| Jul 10, 2017 | -62.99 |
| Jul 7, 2017 | -66.02 |
| Jul 6, 2017 | -66.02 |
| Jul 5, 2017 | -66.57 |
| Jul 3, 2017 | -66.84 |
| Jun 30, 2017 | -67.39 |
| Jun 29, 2017 | -53.87 |
| Jun 28, 2017 | -53.20 |
| Jun 27, 2017 | -53.20 |
| Jun 26, 2017 | -53.42 |
| Jun 23, 2017 | -55.67 |
| Jun 22, 2017 | -56.35 |
| Jun 21, 2017 | -55.45 |
| Jun 20, 2017 | -55.22 |
| Jun 19, 2017 | -56.95 |
| Jun 16, 2017 | -57.92 |
| Jun 15, 2017 | -59.72 |
| Jun 14, 2017 | -59.95 |
| Jun 13, 2017 | -61.75 |
| Jun 12, 2017 | -61.86 |
| Jun 9, 2017 | -59.50 |
| Jun 8, 2017 | -59.05 |
| Jun 7, 2017 | -58.37 |
| Jun 6, 2017 | -58.82 |
| Jun 5, 2017 | -61.53 |
| Jun 2, 2017 | -63.10 |
| Jun 1, 2017 | -61.53 |
| May 31, 2017 | -61.53 |
| May 30, 2017 | -61.30 |
| May 26, 2017 | -60.67 |
| May 25, 2017 | -61.98 |
| May 24, 2017 | -58.15 |
| May 23, 2017 | -58.37 |
| May 22, 2017 | -59.53 |
| May 19, 2017 | -58.37 |
| May 18, 2017 | -59.72 |
| May 17, 2017 | -61.98 |
| May 16, 2017 | -62.20 |
| May 15, 2017 | -61.08 |
| May 12, 2017 | -63.78 |
| May 11, 2017 | -63.55 |
| May 10, 2017 | -65.58 |
| May 9, 2017 | -66.48 |
| May 8, 2017 | -65.13 |
| May 5, 2017 | -65.13 |
| May 4, 2017 | -64.45 |
| May 3, 2017 | -67.15 |
| May 2, 2017 | -65.80 |
| May 1, 2017 | -68.28 |
| Apr 28, 2017 | -68.51 |
| Apr 27, 2017 | -69.18 |
| Apr 26, 2017 | -71.88 |
| Apr 25, 2017 | -72.11 |
| Apr 24, 2017 | -73.01 |
| Apr 21, 2017 | -77.51 |
| Apr 20, 2017 | -81.11 |
| Apr 19, 2017 | -69.86 |
| Apr 18, 2017 | -54.77 |
| Apr 17, 2017 | -63.78 |
| Apr 13, 2017 | -67.15 |
| Apr 12, 2017 | -120.97 |
| Apr 11, 2017 | -128.85 |
| Apr 10, 2017 | -128.85 |
| Apr 7, 2017 | -132.45 |
| Apr 6, 2017 | -133.80 |
| Apr 5, 2017 | -130.42 |
| Apr 4, 2017 | -129.75 |
| Apr 3, 2017 | -134.48 |
| Mar 31, 2017 | -134.93 |
| Mar 30, 2017 | -317.82 |
| Mar 29, 2017 | -328.82 |
| Mar 28, 2017 | -322.47 |
| Mar 27, 2017 | -305.92 |
| Mar 24, 2017 | -301.27 |
| Mar 23, 2017 | -301.72 |
| Mar 22, 2017 | -307.99 |
| Mar 21, 2017 | -311.10 |
| Mar 20, 2017 | -311.61 |
| Mar 17, 2017 | -303.85 |
| Mar 16, 2017 | -298.68 |
| Mar 15, 2017 | -291.96 |
| Mar 14, 2017 | -282.13 |
| Mar 13, 2017 | -296.61 |
| Mar 10, 2017 | -294.03 |
| Mar 9, 2017 | -302.30 |
| Mar 8, 2017 | -300.75 |
| Mar 7, 2017 | -284.20 |
| Mar 6, 2017 | -289.89 |
| Mar 3, 2017 | -262.48 |
| Mar 2, 2017 | -265.06 |
| Mar 1, 2017 | -273.86 |
| Feb 28, 2017 | -269.72 |
| Feb 27, 2017 | -268.17 |
| Feb 24, 2017 | -302.30 |
| Feb 23, 2017 | -307.48 |
| Feb 22, 2017 | -304.89 |
| Feb 21, 2017 | -306.44 |
| Feb 17, 2017 | -313.68 |
| Feb 16, 2017 | -326.10 |
| Feb 15, 2017 | -327.13 |
| Feb 14, 2017 | -328.94 |
| Feb 13, 2017 | -335.41 |
| Feb 10, 2017 | -345.75 |
| Feb 9, 2017 | -339.54 |
| Feb 8, 2017 | -344.20 |
| Feb 7, 2017 | -339.54 |
| Feb 6, 2017 | -337.99 |
| Feb 3, 2017 | -343.24 |
| Feb 2, 2017 | -330.23 |
| Feb 1, 2017 | -339.54 |
| Jan 31, 2017 | -343.68 |
| Jan 30, 2017 | -361.78 |
| Jan 27, 2017 | -334.28 |
| Jan 26, 2017 | -337.48 |
| Jan 25, 2017 | -331.78 |
| Jan 24, 2017 | -330.23 |
| Jan 23, 2017 | -329.24 |
| Jan 20, 2017 | -338.51 |
| Jan 19, 2017 | -343.17 |
| Jan 18, 2017 | -344.72 |
| Jan 17, 2017 | -343.16 |
| Jan 13, 2017 | -349.89 |
| Jan 12, 2017 | -348.85 |
| Jan 11, 2017 | -367.99 |
| Jan 10, 2017 | -331.27 |
| Jan 9, 2017 | -339.03 |
| Jan 6, 2017 | -332.30 |
| Jan 5, 2017 | -340.58 |
| Jan 4, 2017 | -347.82 |
| Jan 3, 2017 | -344.20 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 85.75 |
| Jun 28, 2016 | 95.69 |
| Jun 27, 2016 | 94.49 |
| Jun 24, 2016 | 99.66 |
| Jun 23, 2016 | 97.28 |
| Jun 22, 2016 | 107.21 |
| Jun 21, 2016 | 71.74 |
| Jun 20, 2016 | 70.25 |
| Jun 17, 2016 | 70.27 |
| Jun 16, 2016 | 70.25 |
| Jun 15, 2016 | 70.25 |
| Jun 14, 2016 | 69.06 |
| Jun 13, 2016 | 69.06 |
| Jun 10, 2016 | 69.85 |
| Jun 9, 2016 | 76.21 |
| Jun 8, 2016 | 82.97 |
| Jun 7, 2016 | 74.23 |
| Jun 6, 2016 | 75.82 |
| Jun 3, 2016 | 72.24 |
| Jun 2, 2016 | 76.61 |
| Jun 1, 2016 | 73.83 |
| May 31, 2016 | 70.65 |
| May 27, 2016 | 69.46 |
| May 26, 2016 | 70.65 |
| May 25, 2016 | 72.64 |
| May 24, 2016 | 68.27 |
| May 23, 2016 | 68.27 |
| May 20, 2016 | 76.21 |
| May 19, 2016 | 81.38 |
| May 18, 2016 | 83.84 |
| May 17, 2016 | 80.98 |
| May 16, 2016 | 84.56 |
| May 13, 2016 | 86.35 |
| May 12, 2016 | 84.16 |
| May 11, 2016 | 85.35 |
| May 10, 2016 | 85.35 |
| May 9, 2016 | 86.94 |
| May 6, 2016 | 87.34 |
| May 5, 2016 | 88.14 |
| May 4, 2016 | 89.33 |
| May 3, 2016 | 84.16 |
| May 2, 2016 | 86.15 |
| Apr 29, 2016 | 88.14 |
| Apr 28, 2016 | 88.53 |
| Apr 27, 2016 | 88.20 |
| Apr 26, 2016 | 84.16 |
| Apr 14, 2016 | 96.08 |
| Apr 13, 2016 | 93.30 |
| Apr 12, 2016 | 100.06 |
| Apr 11, 2016 | 100.06 |
| Apr 8, 2016 | 96.88 |
| Apr 7, 2016 | 98.07 |
| Apr 6, 2016 | 100.46 |
| Apr 5, 2016 | 105.22 |
| Apr 4, 2016 | 113.17 |
| Apr 1, 2016 | 113.30 |
| Mar 31, 2016 | 113.53 |
| Mar 30, 2016 | -17,949.74 |
| Mar 29, 2016 | -18,991.00 |
| Mar 28, 2016 | -18,819.01 |
| Mar 24, 2016 | -17,777.13 |
| Mar 23, 2016 | -17,390.93 |
| Mar 22, 2016 | -17,701.38 |
| Mar 21, 2016 | -18,136.01 |
| Mar 18, 2016 | -19,005.28 |
| Mar 17, 2016 | -21,022.59 |
| Mar 16, 2016 | -16,459.58 |
| Mar 15, 2016 | -17,987.00 |
| Mar 14, 2016 | -19,526.83 |
| Mar 11, 2016 | -19,377.82 |
| Mar 10, 2016 | -18,876.13 |
| Mar 9, 2016 | -17,967.13 |
| Mar 8, 2016 | -18,578.10 |
| Mar 7, 2016 | -18,876.13 |
| Mar 4, 2016 | -19,869.57 |
| Mar 3, 2016 | -19,809.97 |
| Mar 2, 2016 | -19,382.78 |
| Mar 1, 2016 | -21,861.43 |
| Feb 29, 2016 | -21,861.43 |
| Feb 26, 2016 | -20,371.26 |
| Feb 25, 2016 | -21,866.39 |
| Feb 24, 2016 | -22,859.84 |
| Feb 23, 2016 | -21,076.61 |
| Feb 22, 2016 | -25,328.55 |
| Feb 19, 2016 | -24,941.10 |
| Feb 18, 2016 | -24,995.74 |
| Feb 17, 2016 | -25,338.48 |
| Feb 16, 2016 | -25,338.48 |
| Feb 12, 2016 | -25,596.78 |
| Feb 11, 2016 | -25,596.78 |
| Feb 10, 2016 | -26,530.61 |
| Feb 9, 2016 | -26,331.92 |
| Feb 8, 2016 | -26,580.29 |
| Feb 5, 2016 | -27,325.37 |
| Feb 4, 2016 | -28,567.17 |
| Feb 3, 2016 | -28,368.48 |
| Feb 1, 2016 | -28,318.81 |
| Jan 29, 2016 | -28,721.16 |
| Jan 28, 2016 | -28,870.17 |
| Jan 27, 2016 | -28,318.81 |
| Jan 26, 2016 | -30,300.73 |
| Jan 25, 2016 | -29,808.98 |
| Jan 22, 2016 | -28,567.17 |
| Jan 21, 2016 | -27,822.09 |
| Jan 20, 2016 | -28,815.53 |
| Jan 19, 2016 | -28,472.80 |
| Jan 15, 2016 | -27,827.06 |
| Jan 14, 2016 | -29,709.63 |
| Jan 13, 2016 | -29,808.98 |
| Jan 12, 2016 | -30,305.70 |
| Jan 11, 2016 | -29,804.01 |
| Jan 8, 2016 | -28,914.88 |
| Jan 7, 2016 | -31,860.44 |
| Jan 6, 2016 | -31,299.14 |
| Jan 5, 2016 | -32,789.31 |
| Jan 4, 2016 | -33,286.03 |
| Dec 31, 2015 | -33,782.75 |
| Dec 30, 2015 | 3,169.01 |
| Dec 29, 2015 | 3,259.54 |
| Dec 28, 2015 | 3,123.74 |
| Dec 24, 2015 | 2,852.16 |
| Dec 23, 2015 | 3,078.48 |
| Dec 22, 2015 | 3,123.74 |
| Dec 21, 2015 | 2,653.00 |
| Dec 18, 2015 | 2,852.16 |
| Dec 17, 2015 | 2,852.16 |
| Dec 16, 2015 | 2,896.07 |
| Dec 15, 2015 | 3,112.43 |
| Dec 14, 2015 | 3,044.98 |
| Dec 11, 2015 | 2,987.95 |
| Dec 10, 2015 | 3,250.48 |
| Dec 9, 2015 | 3,216.54 |
| Dec 8, 2015 | 3,214.73 |
| Dec 7, 2015 | 3,078.48 |
| Dec 4, 2015 | 3,395.33 |
| Dec 3, 2015 | 2,829.53 |
| Dec 2, 2015 | 2,716.37 |
| Dec 1, 2015 | 2,535.76 |
| Nov 30, 2015 | 2,308.99 |
| Nov 27, 2015 | 2,290.88 |
| Nov 25, 2015 | 2,580.57 |
| Nov 24, 2015 | 2,670.65 |
| Nov 23, 2015 | 2,670.65 |
| Nov 20, 2015 | 2,399.06 |
| Nov 19, 2015 | 2,444.78 |
| Nov 18, 2015 | 2,652.09 |
| Nov 17, 2015 | 2,806.90 |
| Nov 16, 2015 | 3,055.85 |
| Nov 13, 2015 | 4,300.61 |
| Nov 12, 2015 | 4,210.09 |
| Nov 11, 2015 | 4,187.91 |
| Nov 10, 2015 | 4,345.88 |
| Nov 9, 2015 | 4,481.67 |
| Nov 6, 2015 | 4,707.99 |
| Nov 5, 2015 | 4,662.73 |
| Nov 4, 2015 | 4,422.83 |
| Nov 3, 2015 | 4,301.07 |
| Nov 2, 2015 | 4,391.14 |
| Oct 30, 2015 | 4,391.14 |
| Oct 29, 2015 | 4,526.48 |
| Oct 28, 2015 | 4,617.46 |
| Oct 27, 2015 | 4,662.73 |
| Oct 26, 2015 | 4,839.26 |
| Oct 23, 2015 | 4,843.79 |
| Oct 22, 2015 | 4,707.99 |
| Oct 21, 2015 | 4,707.99 |
| Oct 20, 2015 | 4,798.97 |
| Oct 19, 2015 | 4,934.31 |
| Oct 16, 2015 | 4,662.73 |
| Oct 15, 2015 | 4,119.56 |
| Oct 13, 2015 | 3,982.41 |
| Oct 12, 2015 | 3,893.24 |
| Oct 9, 2015 | 3,757.44 |
| Oct 8, 2015 | 3,757.44 |
| Oct 7, 2015 | 3,847.97 |
| Oct 6, 2015 | 3,893.24 |
| Oct 5, 2015 | 3,712.18 |
| Oct 2, 2015 | 3,712.18 |
| Oct 1, 2015 | 3,666.92 |
| Sep 30, 2015 | 3,757.44 |
| Sep 29, 2015 | 1,579.34 |
| Sep 28, 2015 | 1,653.03 |
| Sep 25, 2015 | 1,692.13 |
| Sep 24, 2015 | 1,616.94 |
| Sep 23, 2015 | 1,601.90 |
| Sep 22, 2015 | 1,673.33 |
| Sep 21, 2015 | 1,635.74 |
| Sep 18, 2015 | 1,729.73 |
| Sep 17, 2015 | 1,786.13 |
| Sep 16, 2015 | 1,880.12 |
| Sep 15, 2015 | 1,780.49 |
| Sep 14, 2015 | 1,701.53 |
| Sep 11, 2015 | 1,786.13 |
| Sep 10, 2015 | 1,710.93 |
| Sep 9, 2015 | 1,701.53 |
| Sep 8, 2015 | 1,879.94 |
| Sep 4, 2015 | 1,692.13 |
| Sep 3, 2015 | 1,711.12 |
| Sep 2, 2015 | 1,842.71 |
| Sep 1, 2015 | 1,842.71 |
| Aug 31, 2015 | 1,861.32 |
| Aug 28, 2015 | 1,769.21 |
| Aug 27, 2015 | 1,711.12 |
| Aug 26, 2015 | 1,748.53 |
| Aug 25, 2015 | 1,639.68 |
| Aug 24, 2015 | 1,654.54 |
| Aug 21, 2015 | 1,832.19 |
| Aug 20, 2015 | 1,757.93 |
| Aug 19, 2015 | 1,845.53 |
| Aug 18, 2015 | 1,936.52 |
| Aug 17, 2015 | 1,936.52 |
| Aug 14, 2015 | 1,936.52 |
| Aug 13, 2015 | 2,124.32 |
| Aug 12, 2015 | 2,105.71 |
| Aug 11, 2015 | 2,068.11 |
| Aug 10, 2015 | 2,124.51 |
| Aug 7, 2015 | 2,086.91 |
| Aug 6, 2015 | 2,105.71 |
| Aug 5, 2015 | 2,128.65 |
| Aug 4, 2015 | 2,086.91 |
| Aug 3, 2015 | 2,086.91 |
| Jul 31, 2015 | 2,162.11 |
| Jul 30, 2015 | 2,086.91 |
| Jul 29, 2015 | 2,086.91 |
| Jul 28, 2015 | 2,162.11 |
| Jul 27, 2015 | 2,086.91 |
| Jul 24, 2015 | 2,218.51 |
| Jul 23, 2015 | 2,218.51 |
| Jul 22, 2015 | 2,218.51 |
| Jul 21, 2015 | 2,218.51 |
| Jul 20, 2015 | 2,237.31 |
| Jul 17, 2015 | 2,218.51 |
| Jul 16, 2015 | 2,124.51 |
| Jul 15, 2015 | 2,105.71 |
| Jul 14, 2015 | 2,105.71 |
| Jul 13, 2015 | 2,180.91 |
| Jul 10, 2015 | 2,124.51 |
| Jul 9, 2015 | 2,030.52 |
| Jul 8, 2015 | 1,992.92 |
| Jul 7, 2015 | 2,162.11 |
| Jul 6, 2015 | 2,350.10 |
| Jul 2, 2015 | 2,350.10 |
| Jul 1, 2015 | 2,556.89 |
| Jun 30, 2015 | 2,556.89 |
| Jun 29, 2015 | 2,723.06 |
| Jun 26, 2015 | 2,882.06 |
| Jun 25, 2015 | 2,802.56 |
| Jun 24, 2015 | 2,742.93 |
| Jun 23, 2015 | 2,703.18 |
| Jun 22, 2015 | 2,742.93 |
| Jun 19, 2015 | 2,842.70 |
| Jun 18, 2015 | 2,882.06 |
| Jun 17, 2015 | 2,901.93 |
| Jun 16, 2015 | 2,981.43 |
| Jun 15, 2015 | 3,041.05 |
| Jun 12, 2015 | 2,882.06 |
| Jun 11, 2015 | 2,782.68 |
| Jun 10, 2015 | 2,782.68 |
| Jun 9, 2015 | 2,703.18 |
| Jun 8, 2015 | 2,663.43 |
| Jun 5, 2015 | 2,703.18 |
| Jun 4, 2015 | 2,623.68 |
| Jun 3, 2015 | 2,603.81 |
| Jun 2, 2015 | 2,643.56 |
| Jun 1, 2015 | 2,683.31 |
| May 29, 2015 | 2,700.00 |
| May 28, 2015 | 2,703.18 |
| May 27, 2015 | 2,782.68 |
| May 26, 2015 | 2,862.18 |
| May 22, 2015 | 2,703.18 |
| May 21, 2015 | 2,663.63 |
| May 20, 2015 | 2,723.06 |
| May 19, 2015 | 2,685.30 |
| May 18, 2015 | 2,782.68 |
| May 15, 2015 | 2,922.00 |
| May 14, 2015 | 2,484.56 |
| May 13, 2015 | 2,325.56 |
| May 12, 2015 | 2,405.06 |
| May 11, 2015 | 2,484.56 |
| May 8, 2015 | 2,524.31 |
| May 7, 2015 | 2,464.69 |
| May 6, 2015 | 2,564.06 |
| May 5, 2015 | 2,504.44 |
| May 4, 2015 | 2,703.18 |
| May 1, 2015 | 2,703.18 |
| Apr 30, 2015 | 2,703.18 |
| Apr 29, 2015 | 2,802.56 |
| Apr 28, 2015 | 2,904.71 |
| Apr 27, 2015 | 3,001.30 |
| Apr 24, 2015 | 2,842.31 |
| Apr 23, 2015 | 2,504.44 |
| Apr 22, 2015 | 2,424.94 |
| Apr 21, 2015 | 2,328.74 |
| Apr 20, 2015 | 2,305.69 |
| Apr 17, 2015 | 2,444.81 |
| Apr 16, 2015 | 2,464.69 |
| Apr 15, 2015 | 2,564.06 |
| Apr 14, 2015 | 2,603.81 |
| Apr 13, 2015 | 2,484.56 |
| Apr 10, 2015 | 2,345.44 |
| Apr 9, 2015 | 2,305.69 |
| Apr 8, 2015 | 2,305.69 |
| Apr 7, 2015 | 2,265.94 |
| Apr 6, 2015 | 2,265.94 |
| Apr 2, 2015 | 2,345.44 |
| Apr 1, 2015 | 2,285.81 |
| Mar 31, 2015 | 2,265.94 |
| Mar 30, 2015 | 2,445.78 |
| Mar 27, 2015 | 2,423.06 |
| Mar 26, 2015 | 2,310.80 |
| Mar 25, 2015 | 2,388.01 |
| Mar 24, 2015 | 2,349.50 |
| Mar 23, 2015 | 2,445.78 |
| Mar 20, 2015 | 2,330.24 |
| Mar 19, 2015 | 2,276.13 |
| Mar 18, 2015 | 2,233.96 |
| Mar 17, 2015 | 2,195.45 |
| Mar 16, 2015 | 2,195.45 |
| Mar 13, 2015 | 2,253.22 |
| Mar 12, 2015 | 2,310.99 |
| Mar 11, 2015 | 2,214.90 |
| Mar 10, 2015 | 2,233.96 |
| Mar 9, 2015 | 2,310.99 |
| Mar 6, 2015 | 2,330.24 |
| Mar 5, 2015 | 2,388.01 |
| Mar 4, 2015 | 2,291.73 |
| Mar 3, 2015 | 2,291.15 |
| Mar 2, 2015 | 2,137.68 |
| Feb 27, 2015 | 2,137.68 |
| Feb 26, 2015 | 2,253.22 |
| Feb 25, 2015 | 2,176.19 |
| Feb 24, 2015 | 2,041.40 |
| Feb 23, 2015 | 2,137.68 |
| Feb 20, 2015 | 2,060.85 |
| Feb 19, 2015 | 2,075.29 |
| Feb 18, 2015 | 2,060.65 |
| Feb 17, 2015 | 2,099.17 |
| Feb 13, 2015 | 2,156.94 |
| Feb 12, 2015 | 2,230.30 |
| Feb 11, 2015 | 2,253.22 |
| Feb 10, 2015 | 2,195.64 |
| Feb 9, 2015 | 2,279.41 |
| Feb 6, 2015 | 2,310.99 |
| Feb 5, 2015 | 2,224.72 |
| Feb 4, 2015 | 2,118.42 |
| Feb 3, 2015 | 2,291.73 |
| Feb 2, 2015 | 2,214.71 |
| Jan 30, 2015 | 2,503.55 |
| Jan 29, 2015 | 2,503.55 |
| Jan 28, 2015 | 2,368.76 |
| Jan 27, 2015 | 2,253.41 |
| Jan 26, 2015 | 2,233.96 |
| Jan 23, 2015 | 2,176.19 |
| Jan 22, 2015 | 2,137.68 |
| Jan 21, 2015 | 2,137.68 |
| Jan 20, 2015 | 2,156.94 |
| Jan 16, 2015 | 2,099.17 |
| Jan 15, 2015 | 2,060.65 |
| Jan 14, 2015 | 2,041.40 |
| Jan 13, 2015 | 2,099.17 |
| Jan 12, 2015 | 2,022.14 |
| Jan 9, 2015 | 2,002.88 |
| Jan 8, 2015 | 2,009.05 |
| Jan 7, 2015 | 2,080.10 |
| Jan 6, 2015 | 1,945.12 |
| Jan 5, 2015 | 1,945.12 |
| Jan 2, 2015 | 1,887.35 |
| Dec 31, 2014 | 1,878.68 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 3,477.39 |
| Jun 26, 2014 | 3,503.15 |
| Jun 25, 2014 | 3,477.39 |
| Jun 24, 2014 | 3,477.39 |
| Jun 23, 2014 | 3,477.39 |
| Jun 20, 2014 | 3,451.64 |
| Jun 19, 2014 | 3,322.86 |
| Jun 18, 2014 | 3,425.88 |
| Jun 17, 2014 | 3,374.37 |
| Jun 16, 2014 | 3,348.62 |
| Jun 13, 2014 | 3,451.64 |
| Jun 12, 2014 | 3,374.37 |
| Jun 11, 2014 | 3,400.13 |
| Jun 10, 2014 | 3,374.37 |
| Jun 9, 2014 | 3,391.11 |
| Jun 6, 2014 | 3,168.33 |
| Jun 5, 2014 | 3,271.35 |
| Jun 4, 2014 | 3,348.62 |
| Jun 3, 2014 | 3,451.64 |
| Jun 2, 2014 | 3,348.62 |
| May 30, 2014 | 3,477.39 |
| May 29, 2014 | 3,468.12 |
| May 28, 2014 | 3,477.39 |
| May 27, 2014 | 3,633.72 |
| May 23, 2014 | 3,657.67 |
| May 22, 2014 | 3,786.45 |
| May 21, 2014 | 3,760.69 |
| May 20, 2014 | 3,627.54 |
| May 19, 2014 | 3,631.92 |
| May 16, 2014 | 3,631.92 |
| May 15, 2014 | 3,786.45 |
| May 14, 2014 | 3,760.69 |
| May 13, 2014 | 3,812.20 |
| May 12, 2014 | 3,889.47 |
| May 9, 2014 | 3,812.20 |
| May 8, 2014 | 3,863.71 |
| May 7, 2014 | 3,992.48 |
| May 6, 2014 | 4,172.77 |
| May 5, 2014 | 4,224.28 |
| May 2, 2014 | 4,247.46 |
| May 1, 2014 | 4,198.52 |
| Apr 30, 2014 | 4,198.52 |
| Apr 29, 2014 | 4,224.28 |
| Apr 28, 2014 | 4,198.78 |
| Apr 25, 2014 | 4,224.28 |
| Apr 24, 2014 | 4,275.79 |
| Apr 23, 2014 | 4,352.79 |
| Apr 22, 2014 | 4,430.57 |
| Apr 21, 2014 | 4,301.80 |
| Apr 17, 2014 | 4,301.54 |
| Apr 16, 2014 | 4,301.54 |
| Apr 15, 2014 | 4,275.79 |
| Apr 14, 2014 | 4,404.56 |
| Apr 11, 2014 | 4,283.77 |
| Apr 10, 2014 | 4,507.58 |
| Apr 9, 2014 | 4,603.13 |
| Apr 8, 2014 | 4,585.10 |
| Apr 7, 2014 | 4,610.60 |
| Apr 4, 2014 | 4,636.35 |
| Apr 3, 2014 | 4,610.60 |
| Apr 2, 2014 | 4,765.13 |
| Apr 1, 2014 | 4,749.16 |
| Mar 31, 2014 | 4,765.13 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 2,613.38 |
| Dec 27, 2013 | 2,612.78 |
| Dec 26, 2013 | 2,658.08 |
| Dec 24, 2013 | 2,627.88 |
| Dec 23, 2013 | 2,627.88 |
| Dec 20, 2013 | 2,642.98 |
| Dec 19, 2013 | 2,657.03 |
| Dec 18, 2013 | 2,748.70 |
| Dec 17, 2013 | 2,642.98 |
| Dec 16, 2013 | 2,642.98 |
| Dec 13, 2013 | 2,642.98 |
| Dec 12, 2013 | 2,627.88 |
| Dec 11, 2013 | 2,658.08 |
| Dec 10, 2013 | 2,688.29 |
| Dec 9, 2013 | 2,688.29 |
| Dec 6, 2013 | 2,680.74 |
| Dec 5, 2013 | 2,733.60 |
| Dec 4, 2013 | 2,642.98 |
| Dec 3, 2013 | 2,703.39 |
| Dec 2, 2013 | 2,733.60 |
| Nov 29, 2013 | 2,733.60 |
| Nov 27, 2013 | 2,733.60 |
| Nov 26, 2013 | 2,730.88 |
| Nov 25, 2013 | 2,703.39 |
| Nov 22, 2013 | 2,748.70 |
| Nov 21, 2013 | 2,748.70 |
| Nov 20, 2013 | 2,718.49 |
| Nov 19, 2013 | 2,718.49 |
| Nov 18, 2013 | 2,778.91 |
| Nov 15, 2013 | 2,733.60 |
| Nov 14, 2013 | 2,718.49 |
| Nov 13, 2013 | 2,688.29 |
| Nov 12, 2013 | 2,884.63 |
| Nov 11, 2013 | 2,914.83 |
| Nov 8, 2013 | 2,899.73 |
| Nov 7, 2013 | 2,884.63 |
| Nov 6, 2013 | 2,899.73 |
| Nov 5, 2013 | 2,929.93 |
| Nov 4, 2013 | 2,899.73 |
| Nov 1, 2013 | 2,915.74 |
| Oct 31, 2013 | 2,899.73 |
| Oct 30, 2013 | 2,945.04 |
| Oct 29, 2013 | 2,914.83 |
| Oct 28, 2013 | 2,899.73 |
| Oct 25, 2013 | 2,914.83 |
| Oct 24, 2013 | 3,035.65 |
| Oct 23, 2013 | 3,065.86 |
| Oct 22, 2013 | 3,292.40 |
| Oct 21, 2013 | 3,292.40 |
| Oct 18, 2013 | 3,315.05 |
| Oct 17, 2013 | 3,262.19 |
| Oct 16, 2013 | 3,307.50 |
| Oct 15, 2013 | 2,901.24 |
| Oct 14, 2013 | 2,899.73 |
| Oct 11, 2013 | 2,929.93 |
| Oct 10, 2013 | 2,990.34 |
| Oct 9, 2013 | 2,899.73 |
| Oct 8, 2013 | 3,020.55 |
| Oct 7, 2013 | 3,080.96 |
| Oct 4, 2013 | 3,096.06 |
| Oct 3, 2013 | 3,080.96 |
| Oct 2, 2013 | 3,050.76 |
| Oct 1, 2013 | 3,096.06 |
| Sep 30, 2013 | 3,005.45 |
| Sep 27, 2013 | 2,713.28 |
| Sep 26, 2013 | 2,713.28 |
| Sep 25, 2013 | 2,713.28 |
| Sep 24, 2013 | 2,685.17 |
| Sep 23, 2013 | 2,657.05 |
| Sep 20, 2013 | 2,656.91 |
| Sep 19, 2013 | 2,614.87 |
| Sep 18, 2013 | 2,633.43 |
| Sep 17, 2013 | 2,642.99 |
| Sep 16, 2013 | 2,614.87 |
| Sep 13, 2013 | 2,685.17 |
| Sep 12, 2013 | 2,699.23 |
| Sep 11, 2013 | 2,614.87 |
| Sep 10, 2013 | 2,783.58 |
| Sep 9, 2013 | 2,530.52 |
| Sep 6, 2013 | 2,557.66 |
| Sep 5, 2013 | 2,544.58 |
| Sep 4, 2013 | 2,558.64 |
| Sep 3, 2013 | 2,572.70 |
| Aug 30, 2013 | 2,628.93 |
| Aug 29, 2013 | 2,642.99 |
| Aug 28, 2013 | 2,586.76 |
| Aug 27, 2013 | 2,558.64 |
| Aug 26, 2013 | 2,544.58 |
| Aug 23, 2013 | 2,600.82 |
| Aug 22, 2013 | 2,530.52 |
| Aug 21, 2013 | 2,544.58 |
| Aug 20, 2013 | 2,544.58 |
| Aug 19, 2013 | 2,558.64 |
| Aug 16, 2013 | 2,586.76 |
| Aug 15, 2013 | 2,586.76 |
| Aug 14, 2013 | 2,811.69 |
| Aug 13, 2013 | 2,867.93 |
| Aug 12, 2013 | 3,402.15 |
| Aug 9, 2013 | 3,416.21 |
| Aug 8, 2013 | 3,430.27 |
| Aug 7, 2013 | 3,430.27 |
| Aug 6, 2013 | 3,402.15 |
| Aug 5, 2013 | 3,317.80 |
| Aug 2, 2013 | 3,156.13 |
| Aug 1, 2013 | 3,219.39 |
| Jul 31, 2013 | 3,191.27 |
| Jul 30, 2013 | 3,247.51 |
| Jul 29, 2013 | 3,177.21 |
| Jul 26, 2013 | 3,289.68 |
| Jul 25, 2013 | 3,303.74 |
| Jul 24, 2013 | 3,233.45 |
| Jul 23, 2013 | 3,303.74 |
| Jul 22, 2013 | 3,303.74 |
| Jul 19, 2013 | 3,219.25 |
| Jul 18, 2013 | 3,219.39 |
| Jul 17, 2013 | 3,359.97 |
| Jul 16, 2013 | 3,303.74 |
| Jul 15, 2013 | 3,219.39 |
| Jul 12, 2013 | 3,106.92 |
| Jul 11, 2013 | 3,128.01 |
| Jul 10, 2013 | 3,092.86 |
| Jul 9, 2013 | 3,022.57 |
| Jul 8, 2013 | 3,022.57 |
| Jul 5, 2013 | 2,932.60 |
| Jul 3, 2013 | 2,910.10 |
| Jul 2, 2013 | 2,881.99 |
| Jul 1, 2013 | 2,895.90 |
| Jun 28, 2013 | 2,976.06 |
| Jun 27, 2013 | 3,005.52 |
| Jun 26, 2013 | 2,917.13 |
| Jun 25, 2013 | 2,917.13 |
| Jun 24, 2013 | 2,990.79 |
| Jun 21, 2013 | 3,108.65 |
| Jun 20, 2013 | 3,108.65 |
| Jun 19, 2013 | 3,155.20 |
| Jun 18, 2013 | 3,167.57 |
| Jun 17, 2013 | 3,189.67 |
| Jun 14, 2013 | 3,154.32 |
| Jun 13, 2013 | 3,152.84 |
| Jun 12, 2013 | 3,182.45 |
| Jun 11, 2013 | 3,182.31 |
| Jun 10, 2013 | 3,255.96 |
| Jun 7, 2013 | 3,255.96 |
| Jun 6, 2013 | 3,152.84 |
| Jun 5, 2013 | 3,211.77 |
| Jun 4, 2013 | 3,211.77 |
| Jun 3, 2013 | 3,241.23 |
| May 31, 2013 | 3,167.57 |
| May 30, 2013 | 3,182.31 |
| May 29, 2013 | 3,167.57 |
| May 28, 2013 | 3,197.04 |
| May 24, 2013 | 3,182.31 |
| May 23, 2013 | 3,226.50 |
| May 22, 2013 | 3,241.23 |
| May 21, 2013 | 3,211.77 |
| May 20, 2013 | 3,123.38 |
| May 17, 2013 | 3,314.89 |
| May 16, 2013 | 3,462.21 |
| May 15, 2013 | 3,609.23 |
| May 14, 2013 | 3,403.28 |
| May 13, 2013 | 3,152.84 |
| May 10, 2013 | 3,167.57 |
| May 9, 2013 | 3,121.32 |
| May 8, 2013 | 3,138.11 |
| May 7, 2013 | 3,152.84 |
| May 6, 2013 | 3,167.57 |
| May 3, 2013 | 3,049.72 |
| May 2, 2013 | 2,990.79 |
| May 1, 2013 | 3,138.11 |
| Apr 30, 2013 | 3,226.50 |
| Apr 29, 2013 | 3,167.57 |
| Apr 26, 2013 | 3,211.77 |
| Apr 25, 2013 | 3,197.04 |
| Apr 24, 2013 | 3,116.01 |
| Apr 23, 2013 | 3,255.96 |
| Apr 22, 2013 | 3,285.43 |
| Apr 19, 2013 | 3,347.60 |
| Apr 18, 2013 | 3,226.50 |
| Apr 17, 2013 | 3,138.11 |
| Apr 16, 2013 | 3,226.50 |
| Apr 15, 2013 | 3,020.26 |
| Apr 12, 2013 | 3,182.31 |
| Apr 11, 2013 | 3,241.23 |
| Apr 10, 2013 | 3,255.96 |
| Apr 9, 2013 | 3,344.35 |
| Apr 8, 2013 | 3,373.82 |
| Apr 5, 2013 | 3,388.55 |
| Apr 4, 2013 | 3,270.70 |
| Apr 3, 2013 | 3,285.43 |
| Apr 2, 2013 | 3,226.50 |
| Apr 1, 2013 | 3,226.50 |
| Mar 28, 2013 | 3,510.75 |
| Mar 27, 2013 | 3,587.07 |
| Mar 26, 2013 | 3,358.12 |
| Mar 25, 2013 | 3,312.33 |
| Mar 22, 2013 | 3,373.39 |
| Mar 21, 2013 | 3,174.97 |
| Mar 20, 2013 | 3,129.18 |
| Mar 19, 2013 | 3,342.86 |
| Mar 18, 2013 | 3,510.75 |
| Mar 15, 2013 | 3,617.59 |
| Mar 14, 2013 | 3,648.12 |
| Mar 13, 2013 | 3,831.28 |
| Mar 12, 2013 | 3,938.12 |
| Mar 11, 2013 | 3,877.07 |
| Mar 8, 2013 | 3,800.75 |
| Mar 7, 2013 | 3,709.17 |
| Mar 6, 2013 | 3,754.96 |
| Mar 5, 2013 | 3,693.91 |
| Mar 4, 2013 | 3,724.44 |
| Mar 1, 2013 | 3,678.65 |
| Feb 28, 2013 | 3,678.65 |
| Feb 27, 2013 | 3,739.70 |
| Feb 26, 2013 | 3,907.59 |
| Feb 25, 2013 | 3,892.33 |
| Feb 22, 2013 | 3,739.70 |
| Feb 21, 2013 | 3,541.28 |
| Feb 20, 2013 | 3,892.33 |
| Feb 19, 2013 | 3,983.91 |
| Feb 15, 2013 | 3,892.33 |
| Feb 14, 2013 | 3,816.01 |
| Feb 13, 2013 | 3,907.59 |
| Feb 12, 2013 | 3,785.49 |
| Feb 11, 2013 | 3,419.18 |
| Feb 8, 2013 | 3,434.44 |
| Feb 7, 2013 | 3,495.49 |
| Feb 6, 2013 | 3,602.33 |
| Feb 5, 2013 | 3,648.12 |
| Feb 4, 2013 | 3,587.07 |
| Feb 1, 2013 | 3,663.38 |
| Jan 31, 2013 | 3,663.38 |
| Jan 30, 2013 | 3,556.54 |
| Jan 29, 2013 | 3,785.49 |
| Jan 28, 2013 | 3,877.07 |
| Jan 25, 2013 | 4,075.49 |
| Jan 24, 2013 | 4,167.06 |
| Jan 23, 2013 | 4,182.33 |
| Jan 22, 2013 | 4,243.38 |
| Jan 18, 2013 | 3,968.64 |
| Jan 17, 2013 | 3,767.17 |
| Jan 16, 2013 | 4,029.70 |
| Jan 15, 2013 | 4,029.70 |
| Jan 14, 2013 | 4,273.91 |
| Jan 11, 2013 | 3,877.07 |
| Jan 10, 2013 | 3,754.96 |
| Jan 9, 2013 | 3,709.17 |
| Jan 8, 2013 | 3,388.65 |
| Jan 7, 2013 | 3,358.12 |
| Jan 4, 2013 | 3,144.44 |
| Jan 3, 2013 | 3,174.97 |
| Jan 2, 2013 | 3,237.54 |
| Dec 31, 2012 | 3,083.39 |
| Dec 28, 2012 | 5,076.17 |
| Dec 27, 2012 | 5,076.17 |
| Dec 26, 2012 | 5,076.17 |
| Dec 24, 2012 | 5,051.29 |
| Dec 21, 2012 | 5,076.17 |
| Dec 20, 2012 | 5,033.37 |
| Dec 19, 2012 | 4,951.76 |
| Dec 18, 2012 | 5,001.28 |
| Dec 17, 2012 | 5,026.41 |
| Dec 14, 2012 | 5,150.81 |
| Dec 13, 2012 | 5,026.41 |
| Dec 12, 2012 | 5,399.62 |
| Dec 11, 2012 | 5,200.57 |
| Dec 10, 2012 | 4,976.64 |
| Dec 7, 2012 | 4,852.24 |
| Dec 6, 2012 | 4,678.07 |
| Dec 5, 2012 | 4,678.07 |
| Dec 4, 2012 | 4,628.30 |
| Dec 3, 2012 | 4,653.19 |
| Nov 30, 2012 | 4,578.54 |
| Nov 29, 2012 | 4,553.66 |
| Nov 28, 2012 | 4,379.49 |
| Nov 27, 2012 | 4,354.61 |
| Nov 26, 2012 | 4,379.49 |
| Nov 23, 2012 | 4,279.97 |
| Nov 21, 2012 | 4,304.85 |
| Nov 20, 2012 | 4,404.37 |
| Nov 19, 2012 | 4,105.80 |
| Nov 16, 2012 | 4,105.80 |
| Nov 15, 2012 | 4,196.36 |
| Nov 14, 2012 | 4,516.34 |
| Nov 13, 2012 | 4,503.90 |
| Nov 12, 2012 | 4,479.02 |
| Nov 9, 2012 | 4,478.77 |
| Nov 8, 2012 | 4,389.44 |
| Nov 7, 2012 | 4,453.89 |
| Nov 6, 2012 | 4,404.37 |
| Nov 5, 2012 | 4,429.50 |
| Nov 2, 2012 | 4,503.90 |
| Nov 1, 2012 | 4,503.90 |
| Oct 31, 2012 | 4,702.95 |
| Oct 26, 2012 | 4,503.90 |
| Oct 25, 2012 | 4,528.78 |
| Oct 24, 2012 | 4,479.02 |
| Oct 23, 2012 | 4,454.13 |
| Oct 22, 2012 | 4,553.66 |
| Oct 19, 2012 | 4,329.73 |
| Oct 18, 2012 | 4,245.13 |
| Oct 17, 2012 | 4,080.91 |
| Oct 16, 2012 | 4,006.27 |
| Oct 15, 2012 | 3,956.51 |
| Oct 12, 2012 | 3,856.98 |
| Oct 11, 2012 | 3,881.86 |
| Oct 10, 2012 | 3,881.86 |
| Oct 9, 2012 | 4,080.91 |
| Oct 8, 2012 | 3,856.98 |
| Oct 5, 2012 | 3,856.98 |
| Oct 4, 2012 | 3,931.63 |
| Oct 3, 2012 | 3,906.75 |
| Oct 2, 2012 | 4,006.27 |
| Oct 1, 2012 | 4,105.55 |
| Sep 28, 2012 | 4,972.92 |
| Sep 27, 2012 | 4,926.30 |
| Sep 26, 2012 | 5,035.07 |
| Sep 25, 2012 | 5,066.15 |
| Sep 24, 2012 | 5,190.46 |
| Sep 21, 2012 | 5,190.46 |
| Sep 20, 2012 | 5,097.23 |
| Sep 19, 2012 | 5,190.46 |
| Sep 18, 2012 | 5,221.54 |
| Sep 17, 2012 | 5,221.54 |
| Sep 14, 2012 | 5,159.38 |
| Sep 13, 2012 | 5,066.15 |
| Sep 12, 2012 | 5,003.99 |
| Sep 11, 2012 | 5,159.38 |
| Sep 10, 2012 | 5,283.69 |
| Sep 7, 2012 | 5,283.69 |
| Sep 6, 2012 | 5,439.08 |
| Sep 5, 2012 | 5,345.85 |
| Sep 4, 2012 | 5,345.85 |
| Aug 31, 2012 | 5,439.08 |
| Aug 30, 2012 | 5,376.93 |
| Aug 29, 2012 | 5,314.77 |
| Aug 28, 2012 | 5,003.99 |
| Aug 27, 2012 | 4,817.53 |
| Aug 24, 2012 | 4,724.29 |
| Aug 23, 2012 | 4,568.90 |
| Aug 22, 2012 | 4,631.06 |
| Aug 21, 2012 | 4,811.31 |
| Aug 20, 2012 | 5,003.99 |
| Aug 17, 2012 | 4,941.84 |
| Aug 16, 2012 | 5,252.62 |
| Aug 15, 2012 | 5,439.08 |
| Aug 14, 2012 | 5,283.69 |
| Aug 13, 2012 | 5,035.07 |
| Aug 10, 2012 | 4,848.61 |
| Aug 9, 2012 | 4,786.45 |
| Aug 8, 2012 | 4,848.61 |
| Aug 7, 2012 | 4,599.98 |
| Aug 6, 2012 | 4,382.44 |
| Aug 3, 2012 | 4,177.32 |
| Aug 2, 2012 | 4,289.20 |
| Aug 1, 2012 | 4,351.36 |
| Jul 31, 2012 | 4,227.05 |
| Jul 30, 2012 | 4,133.82 |
| Jul 27, 2012 | 4,351.36 |
| Jul 26, 2012 | 4,320.28 |
| Jul 25, 2012 | 4,537.83 |
| Jul 24, 2012 | 4,848.61 |
| Jul 23, 2012 | 4,755.37 |
| Jul 20, 2012 | 4,879.68 |
| Jul 19, 2012 | 4,786.45 |
| Jul 18, 2012 | 4,693.22 |
| Jul 17, 2012 | 4,786.45 |
| Jul 16, 2012 | 4,817.53 |
| Jul 13, 2012 | 4,910.76 |
| Jul 12, 2012 | 4,972.92 |
| Jul 11, 2012 | 5,003.99 |
| Jul 10, 2012 | 4,930.34 |
| Jul 9, 2012 | 5,003.99 |
| Jul 6, 2012 | 5,035.07 |
| Jul 5, 2012 | 4,941.84 |
| Jul 3, 2012 | 4,693.22 |
| Jul 2, 2012 | 4,724.29 |
| Jun 29, 2012 | 4,417.92 |
| Jun 28, 2012 | 4,169.42 |
| Jun 27, 2012 | 4,197.03 |
| Jun 26, 2012 | 4,114.19 |
| Jun 25, 2012 | 4,169.42 |
| Jun 22, 2012 | 4,224.64 |
| Jun 21, 2012 | 4,086.58 |
| Jun 20, 2012 | 4,307.48 |
| Jun 19, 2012 | 4,445.54 |
| Jun 18, 2012 | 4,279.86 |
| Jun 15, 2012 | 4,252.25 |
| Jun 14, 2012 | 4,197.03 |
| Jun 13, 2012 | 4,169.42 |
| Jun 12, 2012 | 4,307.75 |
| Jun 11, 2012 | 4,335.09 |
| Jun 8, 2012 | 4,362.70 |
| Jun 7, 2012 | 4,307.48 |
| Jun 6, 2012 | 4,279.86 |
| Jun 5, 2012 | 4,611.21 |
| Jun 4, 2012 | 4,445.54 |
| Jun 1, 2012 | 4,252.25 |
| May 31, 2012 | 4,141.80 |
| May 30, 2012 | 4,058.97 |
| May 29, 2012 | 4,114.19 |
| May 25, 2012 | 4,031.36 |
| May 24, 2012 | 4,031.36 |
| May 23, 2012 | 4,003.74 |
| May 22, 2012 | 4,031.36 |
| May 21, 2012 | 4,003.74 |
| May 18, 2012 | 4,252.25 |
| May 17, 2012 | 4,694.04 |
| May 16, 2012 | 4,666.43 |
| May 15, 2012 | 4,197.03 |
| May 14, 2012 | 4,970.17 |
| May 11, 2012 | 5,108.23 |
| May 10, 2012 | 5,191.06 |
| May 9, 2012 | 5,135.84 |
| May 8, 2012 | 4,997.78 |
| May 7, 2012 | 5,108.50 |
| May 4, 2012 | 4,970.17 |
| May 3, 2012 | 5,025.39 |
| May 2, 2012 | 4,694.04 |
| May 1, 2012 | 4,804.49 |
| Apr 30, 2012 | 4,804.49 |
| Apr 27, 2012 | 4,694.04 |
| Apr 26, 2012 | 4,804.49 |
| Apr 25, 2012 | 4,942.55 |
| Apr 24, 2012 | 4,804.49 |
| Apr 23, 2012 | 4,970.17 |
| Apr 20, 2012 | 5,053.00 |
| Apr 19, 2012 | 4,279.86 |
| Apr 18, 2012 | 4,307.48 |
| Apr 17, 2012 | 4,169.42 |
| Apr 16, 2012 | 4,362.70 |
| Apr 13, 2012 | 4,390.31 |
| Apr 12, 2012 | 4,362.70 |
| Apr 11, 2012 | 4,197.03 |
| Apr 10, 2012 | 4,279.86 |
| Apr 9, 2012 | 4,445.54 |
| Apr 5, 2012 | 4,528.37 |
| Apr 4, 2012 | 4,362.70 |
| Apr 3, 2012 | 4,362.70 |
| Apr 2, 2012 | 4,335.09 |
| Mar 30, 2012 | 3,617.20 |
| Mar 29, 2012 | 3,640.99 |
| Mar 28, 2012 | 3,712.38 |
| Mar 27, 2012 | 3,474.43 |
| Mar 26, 2012 | 3,522.02 |
| Mar 23, 2012 | 3,640.99 |
| Mar 22, 2012 | 3,569.61 |
| Mar 21, 2012 | 3,569.61 |
| Mar 20, 2012 | 3,498.22 |
| Mar 19, 2012 | 3,664.79 |
| Mar 16, 2012 | 3,569.61 |
| Mar 15, 2012 | 3,617.20 |
| Mar 14, 2012 | 3,640.99 |
| Mar 13, 2012 | 3,831.35 |
| Mar 12, 2012 | 3,783.76 |
| Mar 9, 2012 | 3,855.15 |
| Mar 8, 2012 | 3,831.35 |
| Mar 7, 2012 | 3,855.15 |
| Mar 6, 2012 | 3,831.59 |
| Mar 5, 2012 | 3,974.12 |
| Mar 2, 2012 | 3,950.33 |
| Mar 1, 2012 | 3,974.12 |
| Feb 29, 2012 | 3,831.35 |
| Feb 28, 2012 | 3,878.94 |
| Feb 27, 2012 | 3,950.33 |
| Feb 24, 2012 | 3,926.29 |
| Feb 23, 2012 | 3,974.12 |
| Feb 22, 2012 | 4,116.89 |
| Feb 21, 2012 | 4,093.10 |
| Feb 17, 2012 | 4,057.41 |
| Feb 16, 2012 | 4,116.89 |
| Feb 15, 2012 | 4,140.69 |
| Feb 14, 2012 | 4,164.48 |
| Feb 13, 2012 | 4,212.07 |
| Feb 10, 2012 | 4,283.46 |
| Feb 9, 2012 | 4,235.87 |
| Feb 8, 2012 | 4,140.69 |
| Feb 7, 2012 | 4,045.51 |
| Feb 6, 2012 | 3,974.12 |
| Feb 3, 2012 | 4,045.51 |
| Feb 2, 2012 | 3,997.92 |
| Feb 1, 2012 | 3,950.33 |
| Jan 31, 2012 | 4,093.10 |
| Jan 30, 2012 | 4,140.69 |
| Jan 27, 2012 | 4,283.46 |
| Jan 26, 2012 | 4,283.46 |
| Jan 25, 2012 | 4,140.69 |
| Jan 24, 2012 | 4,069.30 |
| Jan 23, 2012 | 4,045.51 |
| Jan 20, 2012 | 4,021.71 |
| Jan 19, 2012 | 3,926.53 |
| Jan 18, 2012 | 3,855.15 |
| Jan 17, 2012 | 3,807.32 |
| Jan 13, 2012 | 4,021.71 |
| Jan 12, 2012 | 4,021.71 |
| Jan 11, 2012 | 3,902.74 |
| Jan 10, 2012 | 4,140.69 |
| Jan 9, 2012 | 4,329.86 |
| Jan 6, 2012 | 4,235.87 |
| Jan 5, 2012 | 4,235.87 |
| Jan 4, 2012 | 4,402.43 |
| Jan 3, 2012 | 4,331.05 |
| Dec 30, 2011 | 23,309.20 |
| Dec 29, 2011 | 23,810.47 |
| Dec 28, 2011 | 21,930.70 |
| Dec 27, 2011 | 23,935.79 |
| Dec 23, 2011 | 23,434.52 |
| Dec 22, 2011 | 23,434.52 |
| Dec 21, 2011 | 22,557.29 |
| Dec 20, 2011 | 21,930.70 |
| Dec 19, 2011 | 23,058.56 |
| Dec 16, 2011 | 23,371.86 |
| Dec 15, 2011 | 21,680.06 |
| Dec 14, 2011 | 21,178.79 |
| Dec 13, 2011 | 22,682.61 |
| Dec 12, 2011 | 23,058.56 |
| Dec 9, 2011 | 23,183.88 |
| Dec 8, 2011 | 23,685.15 |
| Dec 7, 2011 | 24,061.11 |
| Dec 6, 2011 | 23,810.47 |
| Dec 5, 2011 | 23,935.79 |
| Dec 2, 2011 | 24,186.43 |
| Dec 1, 2011 | 24,186.43 |
| Nov 30, 2011 | 24,061.11 |
| Nov 29, 2011 | 24,437.06 |
| Nov 28, 2011 | 24,061.11 |
| Nov 25, 2011 | 24,938.34 |
| Nov 23, 2011 | 23,810.47 |
| Nov 22, 2011 | 23,309.20 |
| Nov 21, 2011 | 25,314.29 |
| Nov 18, 2011 | 24,186.43 |
| Nov 17, 2011 | 23,058.56 |
| Nov 16, 2011 | 23,058.56 |
| Nov 15, 2011 | 22,807.93 |
| Nov 14, 2011 | 25,063.65 |
| Nov 11, 2011 | 26,943.43 |
| Nov 10, 2011 | 28,196.61 |
| Nov 9, 2011 | 27,570.02 |
| Nov 8, 2011 | 28,697.88 |
| Nov 7, 2011 | 28,071.29 |
| Nov 4, 2011 | 26,316.84 |
| Nov 3, 2011 | 24,938.34 |
| Nov 2, 2011 | 23,183.88 |
| Nov 1, 2011 | 24,061.11 |
| Oct 31, 2011 | 24,938.34 |
| Oct 28, 2011 | 24,813.02 |
| Oct 27, 2011 | 23,935.79 |
| Oct 26, 2011 | 23,434.52 |
| Oct 25, 2011 | 23,396.92 |
| Oct 24, 2011 | 25,690.25 |
| Oct 21, 2011 | 26,066.20 |
| Oct 20, 2011 | 27,570.02 |
| Oct 19, 2011 | 27,319.38 |
| Oct 18, 2011 | 26,818.11 |
| Oct 17, 2011 | 25,564.93 |
| Oct 14, 2011 | 24,687.70 |
| Oct 13, 2011 | 24,311.74 |
| Oct 12, 2011 | 24,562.38 |
| Oct 11, 2011 | 23,309.20 |
| Oct 10, 2011 | 22,682.61 |
| Oct 7, 2011 | 22,557.29 |
| Oct 6, 2011 | 22,557.29 |
| Oct 5, 2011 | 22,056.02 |
| Oct 4, 2011 | 22,306.65 |
| Oct 3, 2011 | 22,181.33 |
| Sep 30, 2011 | 22,933.24 |
| Sep 29, 2011 | 20,801.56 |
| Sep 28, 2011 | 21,877.42 |
| Sep 27, 2011 | 22,833.74 |
| Sep 26, 2011 | 23,311.90 |
| Sep 23, 2011 | 26,061.33 |
| Sep 22, 2011 | 26,898.11 |
| Sep 21, 2011 | 26,898.11 |
| Sep 20, 2011 | 29,767.08 |
| Sep 19, 2011 | 33,353.28 |
| Sep 16, 2011 | 28,093.51 |
| Sep 15, 2011 | 27,495.81 |
| Sep 14, 2011 | 28,093.51 |
| Sep 13, 2011 | 27,017.65 |
| Sep 12, 2011 | 27,734.89 |
| Sep 9, 2011 | 27,973.97 |
| Sep 8, 2011 | 28,093.51 |
| Sep 7, 2011 | 27,495.81 |
| Sep 6, 2011 | 27,854.43 |
| Sep 2, 2011 | 27,017.65 |
| Sep 1, 2011 | 28,093.51 |
| Aug 31, 2011 | 27,615.35 |
| Aug 30, 2011 | 26,061.33 |
| Aug 29, 2011 | 25,463.63 |
| Aug 26, 2011 | 25,702.71 |
| Aug 25, 2011 | 25,463.63 |
| Aug 24, 2011 | 25,941.79 |
| Aug 23, 2011 | 26,419.95 |
| Aug 22, 2011 | 28,332.59 |
| Aug 19, 2011 | 29,169.37 |
| Aug 18, 2011 | 29,049.83 |
| Aug 17, 2011 | 30,006.16 |
| Aug 16, 2011 | 28,093.51 |
| Aug 15, 2011 | 29,767.08 |
| Aug 12, 2011 | 28,930.29 |
| Aug 11, 2011 | 29,169.37 |
| Aug 10, 2011 | 30,006.16 |
| Aug 9, 2011 | 29,647.54 |
| Aug 8, 2011 | 27,854.43 |
| Aug 5, 2011 | 30,245.24 |
| Aug 4, 2011 | 30,245.24 |
| Aug 3, 2011 | 30,125.70 |
| Aug 2, 2011 | 32,157.88 |
| Aug 1, 2011 | 31,082.02 |
| Jul 29, 2011 | 30,842.94 |
| Jul 28, 2011 | 32,396.96 |
| Jul 27, 2011 | 34,668.23 |
| Jul 26, 2011 | 34,429.15 |
| Jul 25, 2011 | 35,863.63 |
| Jul 22, 2011 | 36,341.79 |
| Jul 21, 2011 | 36,222.25 |
| Jul 20, 2011 | 36,580.87 |
| Jul 19, 2011 | 36,939.49 |
| Jul 18, 2011 | 35,505.01 |
| Jul 15, 2011 | 38,732.59 |
| Jul 14, 2011 | 38,493.51 |
| Jul 13, 2011 | 39,055.35 |
| Jul 12, 2011 | 37,585.01 |
| Jul 11, 2011 | 38,971.68 |
| Jul 8, 2011 | 38,254.43 |
| Jul 7, 2011 | 31,679.72 |
| Jul 6, 2011 | 31,918.80 |
| Jul 5, 2011 | 31,918.80 |
| Jul 1, 2011 | 32,038.34 |
| Jun 30, 2011 | 32,038.34 |
| Mar 30, 2011 | 5,539.40 |
| Mar 29, 2011 | 5,775.11 |
| Mar 28, 2011 | 5,827.49 |
| Mar 25, 2011 | 5,670.35 |
| Mar 24, 2011 | 5,657.25 |
| Mar 23, 2011 | 5,735.82 |
| Mar 22, 2011 | 5,683.44 |
| Mar 21, 2011 | 5,696.54 |
| Mar 18, 2011 | 5,722.73 |
| Mar 17, 2011 | 5,526.30 |
| Mar 16, 2011 | 5,421.54 |
| Mar 15, 2011 | 5,473.92 |
| Mar 14, 2011 | 5,696.54 |
| Mar 11, 2011 | 5,906.06 |
| Mar 10, 2011 | 6,050.11 |
| Mar 9, 2011 | 6,220.34 |
| Mar 8, 2011 | 6,377.48 |
| Mar 7, 2011 | 6,063.20 |
| Mar 4, 2011 | 6,010.82 |
| Mar 3, 2011 | 6,023.92 |
| Mar 2, 2011 | 6,207.25 |
| Mar 1, 2011 | 6,364.39 |
| Feb 28, 2011 | 6,456.05 |
| Feb 25, 2011 | 6,285.82 |
| Feb 24, 2011 | 6,050.11 |
| Feb 23, 2011 | 6,023.92 |
| Feb 22, 2011 | 6,102.49 |
| Feb 18, 2011 | 6,233.44 |
| Feb 17, 2011 | 6,272.72 |
| Feb 16, 2011 | 6,154.87 |
| Feb 15, 2011 | 6,076.30 |
| Feb 14, 2011 | 6,050.11 |
| Feb 11, 2011 | 6,128.68 |
| Feb 10, 2011 | 6,272.72 |
| Feb 9, 2011 | 6,233.44 |
| Feb 8, 2011 | 6,312.01 |
| Feb 7, 2011 | 6,351.29 |
| Feb 4, 2011 | 6,456.05 |
| Feb 3, 2011 | 6,521.53 |
| Feb 2, 2011 | 6,581.11 |
| Feb 1, 2011 | 6,547.72 |
| Jan 31, 2011 | 6,757.24 |
| Jan 28, 2011 | 6,416.77 |
| Jan 27, 2011 | 6,534.62 |
| Jan 26, 2011 | 6,414.15 |
| Jan 25, 2011 | 6,338.20 |
| Jan 24, 2011 | 6,377.48 |
| Jan 21, 2011 | 6,325.10 |
| Jan 20, 2011 | 6,050.11 |
| Jan 19, 2011 | 6,233.44 |
| Jan 18, 2011 | 6,442.96 |
| Jan 14, 2011 | 6,469.15 |
| Jan 13, 2011 | 6,416.77 |
| Jan 12, 2011 | 6,351.29 |
| Jan 11, 2011 | 6,154.87 |
| Jan 10, 2011 | 5,932.25 |
| Jan 7, 2011 | 5,670.35 |
| Jan 6, 2011 | 5,631.06 |
| Jan 5, 2011 | 5,683.44 |
| Jan 4, 2011 | 5,775.11 |
| Jan 3, 2011 | 5,932.25 |
| Dec 31, 2010 | 6,089.39 |
| Sep 29, 2010 | 29,867.08 |
| Sep 28, 2010 | 28,839.40 |
| Sep 27, 2010 | 28,004.40 |
| Sep 24, 2010 | 28,389.79 |
| Sep 23, 2010 | 28,197.09 |
| Sep 22, 2010 | 27,169.41 |
| Sep 21, 2010 | 27,619.02 |
| Sep 20, 2010 | 27,040.95 |
| Sep 17, 2010 | 27,297.87 |
| Sep 16, 2010 | 28,132.86 |
| Sep 15, 2010 | 29,224.78 |
| Sep 14, 2010 | 29,353.24 |
| Sep 13, 2010 | 28,967.86 |
| Sep 10, 2010 | 28,903.63 |
| Sep 9, 2010 | 29,545.93 |
| Sep 8, 2010 | 29,610.16 |
| Sep 7, 2010 | 29,995.54 |
| Sep 3, 2010 | 31,151.69 |
| Sep 2, 2010 | 30,188.23 |
| Sep 1, 2010 | 30,766.31 |
| Aug 31, 2010 | 30,380.92 |
| Aug 30, 2010 | 31,472.84 |
| Aug 27, 2010 | 31,472.84 |
| Aug 26, 2010 | 30,124.00 |
| Aug 25, 2010 | 30,766.31 |
| Aug 24, 2010 | 37,638.95 |
| Aug 23, 2010 | 36,225.88 |
| Aug 20, 2010 | 40,529.31 |
| Aug 19, 2010 | 39,373.16 |
| Aug 18, 2010 | 39,308.93 |
| Aug 17, 2010 | 39,373.16 |
| Aug 16, 2010 | 41,428.53 |
| Aug 13, 2010 | 39,822.78 |
| Aug 12, 2010 | 38,024.33 |
| Aug 11, 2010 | 38,345.48 |
| Aug 10, 2010 | 39,822.78 |
| Aug 9, 2010 | 41,878.15 |
| Aug 6, 2010 | 40,015.47 |
| Aug 5, 2010 | 40,400.85 |
| Aug 4, 2010 | 38,088.56 |
| Aug 3, 2010 | 37,060.87 |
| Aug 2, 2010 | 36,675.49 |
| Jul 30, 2010 | 36,868.18 |
| Jul 29, 2010 | 37,896.51 |
| Jul 28, 2010 | 37,831.64 |
| Jul 27, 2010 | 37,895.87 |
| Jul 26, 2010 | 38,538.17 |
| Jul 23, 2010 | 36,675.49 |
| Jul 22, 2010 | 35,326.66 |
| Jul 21, 2010 | 34,812.81 |
| Jul 20, 2010 | 35,455.12 |
| Jul 19, 2010 | 35,390.89 |
| Jul 16, 2010 | 34,427.43 |
| Jul 15, 2010 | 34,620.12 |
| Jul 14, 2010 | 34,363.20 |
| Jul 13, 2010 | 34,234.74 |
| Jul 12, 2010 | 34,042.05 |
| Jul 9, 2010 | 34,042.05 |
| Jul 8, 2010 | 33,592.44 |
| Jul 7, 2010 | 33,528.21 |
| Jul 6, 2010 | 34,106.28 |
| Jul 2, 2010 | 33,849.36 |
| Jul 1, 2010 | 33,656.67 |
| Jun 30, 2010 | 32,436.29 |