Future FinTech (FTFT) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 0.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.20 |
| May 21, 2026 | 0.21 |
| May 20, 2026 | 0.21 |
| May 19, 2026 | 0.20 |
| May 18, 2026 | -0.06 |
| May 15, 2026 | -0.06 |
| May 14, 2026 | -0.06 |
| May 13, 2026 | -0.06 |
| May 12, 2026 | -0.06 |
| May 11, 2026 | -0.06 |
| May 8, 2026 | -0.07 |
| May 7, 2026 | -0.06 |
| May 6, 2026 | -0.07 |
| May 5, 2026 | -0.08 |
| May 4, 2026 | -0.08 |
| May 1, 2026 | -0.08 |
| Apr 30, 2026 | -0.08 |
| Apr 29, 2026 | -0.08 |
| Apr 28, 2026 | -0.09 |
| Apr 27, 2026 | -0.08 |
| Apr 24, 2026 | -0.08 |
| Apr 23, 2026 | -0.07 |
| Apr 22, 2026 | -0.06 |
| Apr 21, 2026 | -0.06 |
| Apr 20, 2026 | -0.07 |
| Apr 17, 2026 | -0.07 |
| Apr 16, 2026 | -0.07 |
| Apr 15, 2026 | -0.07 |
| Apr 14, 2026 | -0.07 |
| Apr 13, 2026 | -0.07 |
| Apr 10, 2026 | -0.08 |
| Apr 9, 2026 | -0.09 |
| Apr 8, 2026 | -0.09 |
| Apr 7, 2026 | -0.07 |
| Apr 6, 2026 | -0.06 |
| Apr 2, 2026 | -0.06 |
| Apr 1, 2026 | -0.06 |
| Mar 31, 2026 | -0.06 |
| Mar 30, 2026 | -0.06 |
| Mar 27, 2026 | -0.06 |
| Mar 26, 2026 | -0.06 |
| Mar 25, 2026 | -0.06 |
| Mar 24, 2026 | -0.06 |
| Mar 23, 2026 | -0.06 |
| Mar 20, 2026 | -0.06 |
| Mar 19, 2026 | -0.06 |
| Mar 18, 2026 | -0.07 |
| Mar 17, 2026 | -0.07 |
| Mar 16, 2026 | -0.07 |
| Mar 13, 2026 | -0.07 |
| Mar 12, 2026 | -0.07 |
| Mar 11, 2026 | -0.07 |
| Mar 10, 2026 | -0.07 |
| Mar 9, 2026 | -0.07 |
| Mar 6, 2026 | -0.07 |
| Mar 5, 2026 | -0.07 |
| Mar 4, 2026 | -0.07 |
| Mar 3, 2026 | -0.07 |
| Mar 2, 2026 | -0.07 |
| Feb 27, 2026 | -0.08 |
| Feb 26, 2026 | -0.08 |
| Feb 25, 2026 | -0.08 |
| Feb 24, 2026 | -0.08 |
| Feb 23, 2026 | -0.08 |
| Feb 20, 2026 | -0.08 |
| Feb 19, 2026 | -0.08 |
| Feb 18, 2026 | -0.08 |
| Feb 17, 2026 | -0.07 |
| Feb 13, 2026 | -0.08 |
| Feb 12, 2026 | -0.08 |
| Feb 11, 2026 | -0.08 |
| Feb 10, 2026 | -0.09 |
| Feb 9, 2026 | -0.08 |
| Feb 6, 2026 | -0.09 |
| Feb 5, 2026 | -0.07 |
| Feb 4, 2026 | -0.08 |
| Feb 3, 2026 | -0.10 |
| Feb 2, 2026 | -0.10 |
| Jan 30, 2026 | -0.10 |
| Jan 29, 2026 | -0.11 |
| Jan 28, 2026 | -0.11 |
| Jan 27, 2026 | -0.11 |
| Jan 26, 2026 | -0.11 |
| Jan 23, 2026 | -0.11 |
| Jan 22, 2026 | -0.11 |
| Jan 21, 2026 | -0.11 |
| Jan 20, 2026 | -0.12 |
| Jan 16, 2026 | -0.13 |
| Jan 15, 2026 | -0.14 |
| Jan 14, 2026 | -0.14 |
| Jan 13, 2026 | -0.13 |
| Jan 12, 2026 | -0.15 |
| Jan 9, 2026 | -0.15 |
| Jan 8, 2026 | -0.15 |
| Jan 7, 2026 | -0.17 |
| Jan 6, 2026 | -0.16 |
| Jan 5, 2026 | -0.17 |
| Jan 2, 2026 | -0.15 |
| Dec 31, 2025 | -0.16 |
| Dec 30, 2025 | -0.05 |
| Dec 29, 2025 | -0.05 |
| Dec 26, 2025 | -0.05 |
| Dec 24, 2025 | -0.05 |
| Dec 23, 2025 | -0.05 |
| Dec 22, 2025 | -0.06 |
| Dec 19, 2025 | -0.05 |
| Dec 18, 2025 | -0.05 |
| Dec 17, 2025 | -0.05 |
| Dec 16, 2025 | -0.05 |
| Dec 15, 2025 | -0.06 |
| Dec 12, 2025 | -0.06 |
| Dec 11, 2025 | -0.06 |
| Dec 10, 2025 | -0.07 |
| Dec 9, 2025 | -0.06 |
| Dec 8, 2025 | -0.07 |
| Dec 5, 2025 | -0.07 |
| Dec 4, 2025 | -0.07 |
| Dec 3, 2025 | -0.07 |
| Dec 2, 2025 | -0.07 |
| Dec 1, 2025 | -0.06 |
| Nov 28, 2025 | -0.07 |
| Nov 26, 2025 | -0.07 |
| Nov 25, 2025 | -0.07 |
| Nov 24, 2025 | -0.06 |
| Nov 21, 2025 | -0.06 |
| Nov 20, 2025 | -0.06 |
| Nov 19, 2025 | -0.06 |
| Nov 18, 2025 | -0.06 |
| Nov 17, 2025 | -0.06 |
| Nov 14, 2025 | -0.08 |
| Nov 13, 2025 | -0.08 |
| Nov 12, 2025 | -0.08 |
| Nov 11, 2025 | -0.08 |
| Nov 10, 2025 | -0.08 |
| Nov 7, 2025 | -0.08 |
| Nov 6, 2025 | -0.08 |
| Nov 5, 2025 | -0.08 |
| Nov 4, 2025 | -0.08 |
| Nov 3, 2025 | -0.10 |
| Oct 31, 2025 | -0.10 |
| Oct 30, 2025 | -0.11 |
| Oct 29, 2025 | -0.12 |
| Oct 28, 2025 | -0.12 |
| Oct 27, 2025 | -0.12 |
| Oct 24, 2025 | -0.12 |
| Oct 23, 2025 | -0.11 |
| Oct 22, 2025 | -0.12 |
| Oct 21, 2025 | -0.12 |
| Oct 20, 2025 | -0.12 |
| Oct 17, 2025 | -0.12 |
| Oct 16, 2025 | -0.12 |
| Oct 15, 2025 | -0.12 |
| Oct 14, 2025 | -0.12 |
| Oct 13, 2025 | -0.12 |
| Oct 10, 2025 | -0.12 |
| Oct 9, 2025 | -0.13 |
| Oct 8, 2025 | -0.13 |
| Oct 7, 2025 | -0.13 |
| Oct 6, 2025 | -0.12 |
| Oct 3, 2025 | -0.12 |
| Oct 2, 2025 | -0.13 |
| Oct 1, 2025 | -0.12 |
| Sep 30, 2025 | -0.12 |
| Sep 29, 2025 | -0.12 |
| Sep 26, 2025 | -0.12 |
| Sep 25, 2025 | -0.11 |
| Sep 24, 2025 | -0.12 |
| Sep 23, 2025 | -0.12 |
| Sep 22, 2025 | -0.11 |
| Sep 19, 2025 | -0.11 |
| Sep 18, 2025 | -0.12 |
| Sep 17, 2025 | -0.12 |
| Sep 16, 2025 | -0.12 |
| Sep 15, 2025 | -0.13 |
| Sep 12, 2025 | -0.17 |
| Sep 11, 2025 | -0.15 |
| Sep 10, 2025 | -0.15 |
| Sep 9, 2025 | -0.14 |
| Sep 8, 2025 | -0.12 |
| Sep 5, 2025 | -0.12 |
| Sep 4, 2025 | -0.11 |
| Sep 3, 2025 | -0.12 |
| Sep 2, 2025 | -0.12 |
| Aug 29, 2025 | -0.12 |
| Aug 28, 2025 | -0.12 |
| Aug 27, 2025 | -0.13 |
| Aug 26, 2025 | -0.12 |
| Aug 25, 2025 | -0.12 |
| Aug 22, 2025 | -0.12 |
| Aug 21, 2025 | -0.11 |
| Aug 20, 2025 | -0.10 |
| Aug 19, 2025 | -0.10 |
| Aug 18, 2025 | -0.10 |
| Aug 15, 2025 | -0.10 |
| Aug 14, 2025 | -0.10 |
| Aug 13, 2025 | -0.10 |
| Aug 12, 2025 | -0.10 |
| Aug 11, 2025 | -0.10 |
| Aug 8, 2025 | -0.10 |
| Aug 7, 2025 | -0.11 |
| Aug 6, 2025 | -0.12 |
| Aug 5, 2025 | -0.12 |
| Aug 4, 2025 | -0.12 |
| Aug 1, 2025 | -0.11 |
| Jul 31, 2025 | -0.12 |
| Jul 30, 2025 | -0.12 |
| Jul 29, 2025 | -0.12 |
| Jul 28, 2025 | -0.14 |
| Jul 25, 2025 | -0.14 |
| Jul 24, 2025 | -0.15 |
| Jul 23, 2025 | -0.15 |
| Jul 22, 2025 | -0.15 |
| Jul 21, 2025 | -0.15 |
| Jul 18, 2025 | -0.14 |
| Jul 17, 2025 | -0.14 |
| Jul 16, 2025 | -0.12 |
| Jul 15, 2025 | -0.14 |
| Jul 14, 2025 | -0.14 |
| Jul 11, 2025 | -0.22 |
| Jul 10, 2025 | -0.08 |
| Jul 9, 2025 | -0.08 |
| Jul 8, 2025 | -0.08 |
| Jul 7, 2025 | -0.07 |
| Jul 3, 2025 | -0.07 |
| Jul 2, 2025 | -0.07 |
| Jul 1, 2025 | -0.07 |
| Jun 30, 2025 | -0.07 |
| Jun 27, 2025 | -0.06 |
| Jun 26, 2025 | -0.06 |
| Jun 25, 2025 | -0.06 |
| Jun 24, 2025 | -0.06 |
| Jun 23, 2025 | -0.06 |
| Jun 20, 2025 | -0.06 |
| Jun 18, 2025 | -0.06 |
| Jun 17, 2025 | -0.06 |
| Jun 16, 2025 | -0.06 |
| Jun 13, 2025 | -0.06 |
| Jun 12, 2025 | -0.06 |
| Jun 11, 2025 | -0.07 |
| Jun 10, 2025 | -0.06 |
| Jun 9, 2025 | -0.06 |
| Jun 6, 2025 | -0.06 |
| Jun 5, 2025 | -0.06 |
| Jun 4, 2025 | -0.06 |
| Jun 3, 2025 | -0.07 |
| Jun 2, 2025 | -0.07 |
| May 30, 2025 | -0.08 |
| May 29, 2025 | -0.08 |
| May 28, 2025 | -0.08 |
| May 27, 2025 | -0.08 |
| May 23, 2025 | -0.08 |
| May 22, 2025 | -0.08 |
| May 21, 2025 | -0.08 |
| May 20, 2025 | -0.08 |
| May 19, 2025 | -0.08 |
| May 16, 2025 | -0.08 |
| May 15, 2025 | -0.08 |
| May 14, 2025 | -0.09 |
| May 13, 2025 | -0.08 |
| May 12, 2025 | -0.09 |
| May 9, 2025 | -0.10 |
| May 8, 2025 | -0.09 |
| May 7, 2025 | -0.08 |
| May 6, 2025 | -0.08 |
| May 5, 2025 | -0.08 |
| May 2, 2025 | -0.09 |
| May 1, 2025 | -0.09 |
| Apr 30, 2025 | -0.08 |
| Apr 29, 2025 | -0.08 |
| Apr 28, 2025 | -0.09 |
| Apr 25, 2025 | -0.08 |
| Apr 24, 2025 | -0.08 |
| Apr 23, 2025 | -0.08 |
| Apr 22, 2025 | -0.08 |
| Apr 21, 2025 | -0.07 |
| Apr 17, 2025 | -0.07 |
| Apr 16, 2025 | -0.07 |
| Apr 15, 2025 | -0.08 |
| Apr 14, 2025 | -0.08 |
| Apr 11, 2025 | -0.07 |
| Apr 10, 2025 | -0.07 |
| Apr 9, 2025 | -0.07 |
| Apr 8, 2025 | -0.07 |
| Apr 7, 2025 | -0.07 |
| Apr 4, 2025 | -0.08 |
| Apr 3, 2025 | -0.07 |
| Apr 2, 2025 | -0.08 |
| Apr 1, 2025 | -0.09 |
| Mar 31, 2025 | -0.09 |
| Mar 28, 2025 | -0.11 |
| Mar 27, 2025 | -0.12 |
| Mar 26, 2025 | -0.12 |
| Mar 25, 2025 | -0.12 |
| Mar 24, 2025 | -0.13 |
| Mar 21, 2025 | -0.12 |
| Mar 20, 2025 | -0.12 |
| Mar 19, 2025 | -0.12 |
| Mar 18, 2025 | -0.12 |
| Mar 17, 2025 | -0.12 |
| Mar 14, 2025 | -0.12 |
| Mar 13, 2025 | -0.12 |
| Mar 12, 2025 | -0.13 |
| Mar 11, 2025 | -0.14 |
| Mar 10, 2025 | -0.14 |
| Mar 7, 2025 | -0.14 |
| Mar 6, 2025 | -0.14 |
| Mar 5, 2025 | -0.14 |
| Mar 4, 2025 | -0.15 |
| Mar 3, 2025 | -0.16 |
| Feb 28, 2025 | -0.13 |
| Feb 27, 2025 | -0.13 |
| Feb 26, 2025 | -0.14 |
| Feb 25, 2025 | -0.14 |
| Feb 24, 2025 | -0.15 |
| Feb 21, 2025 | -0.15 |
| Feb 20, 2025 | -0.16 |
| Feb 19, 2025 | -0.16 |
| Feb 18, 2025 | -0.17 |
| Feb 14, 2025 | -0.16 |
| Feb 13, 2025 | -0.16 |
| Feb 12, 2025 | -0.15 |
| Feb 11, 2025 | -0.15 |
| Feb 10, 2025 | -0.16 |
| Feb 7, 2025 | -0.16 |
| Feb 6, 2025 | -0.16 |
| Feb 5, 2025 | -0.16 |
| Feb 4, 2025 | -0.15 |
| Feb 3, 2025 | -0.16 |
| Jan 31, 2025 | -0.16 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.17 |
| Jan 28, 2025 | -0.17 |
| Jan 27, 2025 | -0.18 |
| Jan 24, 2025 | -0.18 |
| Jan 23, 2025 | -0.17 |
| Jan 22, 2025 | -0.17 |
| Jan 21, 2025 | -0.18 |
| Jan 17, 2025 | -0.21 |
| Jan 16, 2025 | -0.19 |
| Jan 15, 2025 | -0.18 |
| Jan 14, 2025 | -0.19 |
| Jan 13, 2025 | -0.17 |
| Jan 10, 2025 | -0.19 |
| Jan 8, 2025 | -0.20 |
| Jan 7, 2025 | -0.21 |
| Jan 6, 2025 | -0.23 |
| Jan 3, 2025 | -0.22 |
| Jan 2, 2025 | -0.20 |
| Dec 31, 2024 | -0.20 |
| Dec 30, 2024 | -2.11 |
| Dec 27, 2024 | -1.98 |
| Dec 26, 2024 | -1.99 |
| Dec 24, 2024 | -1.86 |
| Dec 23, 2024 | -1.93 |
| Dec 20, 2024 | -2.00 |
| Dec 19, 2024 | -1.77 |
| Dec 18, 2024 | -2.01 |
| Dec 17, 2024 | -1.93 |
| Dec 16, 2024 | -1.79 |
| Dec 13, 2024 | -1.84 |
| Dec 12, 2024 | -2.06 |
| Dec 11, 2024 | -2.16 |
| Dec 10, 2024 | -2.26 |
| Dec 9, 2024 | -2.53 |
| Dec 6, 2024 | -2.55 |
| Dec 5, 2024 | -2.42 |
| Dec 4, 2024 | -2.72 |
| Dec 3, 2024 | -2.53 |
| Dec 2, 2024 | -2.79 |
| Nov 29, 2024 | -2.85 |
| Nov 27, 2024 | -2.76 |
| Nov 26, 2024 | -2.62 |
| Nov 25, 2024 | -2.67 |
| Nov 22, 2024 | -2.65 |
| Nov 21, 2024 | -2.92 |
| Nov 20, 2024 | -2.82 |
| Nov 19, 2024 | -3.16 |
| Nov 18, 2024 | -3.32 |
| Nov 15, 2024 | -2.92 |
| Nov 14, 2024 | -2.85 |
| Nov 13, 2024 | -2.56 |
| Nov 12, 2024 | -2.99 |
| Nov 11, 2024 | -3.00 |
| Nov 8, 2024 | -2.10 |
| Nov 7, 2024 | -2.12 |
| Nov 6, 2024 | -2.14 |
| Nov 5, 2024 | -2.06 |
| Nov 4, 2024 | -2.06 |
| Nov 1, 2024 | -2.06 |
| Oct 31, 2024 | -2.06 |
| Oct 30, 2024 | -2.16 |
| Oct 29, 2024 | -2.25 |
| Oct 28, 2024 | -2.16 |
| Oct 25, 2024 | -2.10 |
| Oct 24, 2024 | -2.07 |
| Oct 23, 2024 | -2.10 |
| Oct 22, 2024 | -2.14 |
| Oct 21, 2024 | -2.20 |
| Oct 18, 2024 | -2.25 |
| Oct 17, 2024 | -2.20 |
| Oct 16, 2024 | -2.31 |
| Oct 15, 2024 | -2.16 |
| Oct 14, 2024 | -2.15 |
| Oct 11, 2024 | -2.09 |
| Oct 10, 2024 | -2.06 |
| Oct 9, 2024 | -2.11 |
| Oct 8, 2024 | -2.19 |
| Oct 7, 2024 | -2.38 |
| Oct 4, 2024 | -2.33 |
| Oct 3, 2024 | -2.28 |
| Oct 2, 2024 | -2.46 |
| Oct 1, 2024 | -2.30 |
| Sep 30, 2024 | -2.49 |
| Sep 27, 2024 | -3.68 |
| Sep 26, 2024 | -3.84 |
| Sep 25, 2024 | -3.32 |
| Sep 24, 2024 | -3.41 |
| Sep 23, 2024 | -3.19 |
| Sep 20, 2024 | -3.26 |
| Sep 19, 2024 | -3.17 |
| Sep 18, 2024 | -3.03 |
| Sep 17, 2024 | -3.12 |
| Sep 16, 2024 | -2.99 |
| Sep 13, 2024 | -2.95 |
| Sep 12, 2024 | -2.93 |
| Sep 11, 2024 | -2.83 |
| Sep 10, 2024 | -2.84 |
| Sep 9, 2024 | -2.93 |
| Sep 6, 2024 | -3.02 |
| Sep 5, 2024 | -3.09 |
| Sep 4, 2024 | -3.03 |
| Sep 3, 2024 | -3.08 |
| Aug 30, 2024 | -3.44 |
| Aug 29, 2024 | -3.40 |
| Aug 28, 2024 | -3.32 |
| Aug 27, 2024 | -3.42 |
| Aug 26, 2024 | -3.61 |
| Aug 23, 2024 | -3.56 |
| Aug 22, 2024 | -3.14 |
| Aug 21, 2024 | -3.22 |
| Aug 20, 2024 | -3.12 |
| Aug 19, 2024 | -3.11 |
| Aug 16, 2024 | -2.87 |
| Aug 15, 2024 | -2.97 |
| Aug 14, 2024 | -2.98 |
| Aug 13, 2024 | -2.93 |
| Aug 12, 2024 | -2.93 |
| Aug 9, 2024 | -3.13 |
| Aug 8, 2024 | -3.21 |
| Aug 7, 2024 | -3.17 |
| Aug 6, 2024 | -3.09 |
| Aug 5, 2024 | -3.03 |
| Aug 2, 2024 | -3.22 |
| Aug 1, 2024 | -3.48 |
| Jul 31, 2024 | -3.78 |
| Jul 30, 2024 | -3.61 |
| Jul 29, 2024 | -4.20 |
| Jul 26, 2024 | -4.29 |
| Jul 25, 2024 | -4.37 |
| Jul 24, 2024 | -4.30 |
| Jul 23, 2024 | -4.47 |
| Jul 22, 2024 | -4.44 |
| Jul 19, 2024 | -4.43 |
| Jul 18, 2024 | -4.39 |
| Jul 17, 2024 | -4.61 |
| Jul 16, 2024 | -4.42 |
| Jul 15, 2024 | -4.29 |
| Jul 12, 2024 | -4.27 |
| Jul 11, 2024 | -4.09 |
| Jul 10, 2024 | -4.20 |
| Jul 9, 2024 | -4.61 |
| Jul 8, 2024 | -4.67 |
| Jul 5, 2024 | -4.91 |
| Jul 3, 2024 | -4.39 |
| Jul 2, 2024 | -4.65 |
| Jul 1, 2024 | -4.44 |
| Jun 28, 2024 | -5.05 |
| Jun 27, 2024 | -5.19 |
| Jun 26, 2024 | -5.10 |
| Jun 25, 2024 | -5.75 |
| Jun 24, 2024 | -5.89 |
| Jun 21, 2024 | -6.01 |
| Jun 20, 2024 | -5.98 |
| Jun 18, 2024 | -6.01 |
| Jun 17, 2024 | -6.20 |
| Jun 14, 2024 | -7.13 |
| Jun 13, 2024 | -7.28 |
| Jun 12, 2024 | -7.58 |
| Jun 11, 2024 | -7.79 |
| Jun 10, 2024 | -7.81 |
| Jun 7, 2024 | -7.58 |
| Jun 6, 2024 | -7.87 |
| Jun 5, 2024 | -8.19 |
| Jun 4, 2024 | -8.10 |
| Jun 3, 2024 | -8.21 |
| May 31, 2024 | -8.42 |
| May 30, 2024 | -8.01 |
| May 29, 2024 | -8.39 |
| May 28, 2024 | -8.62 |
| May 24, 2024 | -8.53 |
| May 23, 2024 | -8.53 |
| May 22, 2024 | -8.74 |
| May 21, 2024 | -8.53 |
| May 20, 2024 | -8.83 |
| May 17, 2024 | -8.45 |
| May 16, 2024 | -8.54 |
| May 15, 2024 | -8.53 |
| May 14, 2024 | -8.47 |
| May 13, 2024 | -8.27 |
| May 10, 2024 | -8.21 |
| May 9, 2024 | -8.54 |
| May 8, 2024 | -8.84 |
| May 7, 2024 | -8.94 |
| May 6, 2024 | -8.89 |
| May 3, 2024 | -8.95 |
| May 2, 2024 | -8.58 |
| May 1, 2024 | -8.91 |
| Apr 30, 2024 | -9.12 |
| Apr 29, 2024 | -8.95 |
| Apr 26, 2024 | -9.36 |
| Apr 25, 2024 | -8.84 |
| Apr 24, 2024 | -9.04 |
| Apr 23, 2024 | -8.84 |
| Apr 22, 2024 | -8.92 |
| Apr 19, 2024 | -9.05 |
| Apr 18, 2024 | -9.39 |
| Apr 17, 2024 | -9.26 |
| Apr 16, 2024 | -8.76 |
| Apr 15, 2024 | -8.77 |
| Apr 12, 2024 | -9.05 |
| Apr 11, 2024 | -9.52 |
| Apr 10, 2024 | -9.79 |
| Apr 9, 2024 | -9.63 |
| Apr 8, 2024 | -9.89 |
| Apr 5, 2024 | -9.26 |
| Apr 4, 2024 | -9.26 |
| Apr 3, 2024 | -9.21 |
| Apr 2, 2024 | -9.98 |
| Apr 1, 2024 | -10.51 |
| Mar 28, 2024 | -17.62 |
| Mar 27, 2024 | -17.44 |
| Mar 26, 2024 | -17.11 |
| Mar 25, 2024 | -17.96 |
| Mar 22, 2024 | -17.79 |
| Mar 21, 2024 | -17.97 |
| Mar 20, 2024 | -17.80 |
| Mar 19, 2024 | -17.80 |
| Mar 18, 2024 | -18.68 |
| Mar 15, 2024 | -21.15 |
| Mar 14, 2024 | -19.56 |
| Mar 13, 2024 | -19.38 |
| Mar 12, 2024 | -17.97 |
| Mar 11, 2024 | -16.95 |
| Mar 8, 2024 | -17.44 |
| Mar 7, 2024 | -17.44 |
| Mar 6, 2024 | -17.62 |
| Mar 5, 2024 | -17.62 |
| Mar 4, 2024 | -18.85 |
| Mar 1, 2024 | -19.38 |
| Feb 29, 2024 | -19.38 |
| Feb 28, 2024 | -19.56 |
| Feb 27, 2024 | -20.26 |
| Feb 26, 2024 | -20.62 |
| Feb 23, 2024 | -17.97 |
| Feb 22, 2024 | -18.85 |
| Feb 21, 2024 | -19.21 |
| Feb 20, 2024 | -20.00 |
| Feb 16, 2024 | -21.50 |
| Feb 15, 2024 | -21.67 |
| Feb 14, 2024 | -23.26 |
| Feb 13, 2024 | -21.50 |
| Feb 12, 2024 | -23.44 |
| Feb 9, 2024 | -20.79 |
| Feb 8, 2024 | -20.26 |
| Feb 7, 2024 | -18.15 |
| Feb 6, 2024 | -17.44 |
| Feb 5, 2024 | -17.49 |
| Feb 2, 2024 | -17.80 |
| Feb 1, 2024 | -17.44 |
| Jan 31, 2024 | -18.50 |
| Jan 30, 2024 | -18.15 |
| Jan 29, 2024 | -19.37 |
| Jan 26, 2024 | -16.74 |
| Jan 25, 2024 | -15.33 |
| Jan 24, 2024 | -16.21 |
| Jan 23, 2024 | -15.82 |
| Jan 22, 2024 | -15.68 |
| Jan 19, 2024 | -16.23 |
| Jan 18, 2024 | -15.83 |
| Jan 17, 2024 | -14.92 |
| Jan 16, 2024 | -17.09 |
| Jan 12, 2024 | -17.97 |
| Jan 11, 2024 | -22.73 |
| Jan 10, 2024 | -23.45 |
| Jan 9, 2024 | -24.85 |
| Jan 8, 2024 | -27.31 |
| Jan 5, 2024 | -25.02 |
| Jan 4, 2024 | -32.07 |
| Jan 3, 2024 | -32.07 |
| Jan 2, 2024 | -32.95 |
| Dec 29, 2023 | -96.32 |
| Dec 28, 2023 | -106.84 |
| Dec 27, 2023 | -84.21 |
| Dec 26, 2023 | -63.16 |
| Dec 22, 2023 | -65.26 |
| Dec 21, 2023 | -60.53 |
| Dec 20, 2023 | -58.94 |
| Dec 19, 2023 | -49.99 |
| Dec 18, 2023 | -48.26 |
| Dec 15, 2023 | -49.42 |
| Dec 14, 2023 | -50.53 |
| Dec 13, 2023 | -47.47 |
| Dec 12, 2023 | -45.26 |
| Dec 11, 2023 | -44.21 |
| Dec 8, 2023 | -49.62 |
| Dec 7, 2023 | -50.53 |
| Dec 6, 2023 | -57.37 |
| Dec 5, 2023 | -48.64 |
| Dec 4, 2023 | -45.83 |
| Dec 1, 2023 | -41.27 |
| Nov 30, 2023 | -38.62 |
| Nov 29, 2023 | -39.58 |
| Nov 28, 2023 | -39.05 |
| Nov 27, 2023 | -38.45 |
| Nov 24, 2023 | -40.00 |
| Nov 22, 2023 | -39.46 |
| Nov 21, 2023 | -39.59 |
| Nov 20, 2023 | -38.24 |
| Nov 17, 2023 | -38.74 |
| Nov 16, 2023 | -38.21 |
| Nov 15, 2023 | -36.85 |
| Nov 14, 2023 | -37.04 |
| Nov 13, 2023 | -38.42 |
| Nov 10, 2023 | -39.28 |
| Nov 9, 2023 | -42.58 |
| Nov 8, 2023 | -41.94 |
| Nov 7, 2023 | -40.00 |
| Nov 6, 2023 | -38.97 |
| Nov 3, 2023 | -42.60 |
| Nov 2, 2023 | -41.58 |
| Nov 1, 2023 | -39.48 |
| Oct 31, 2023 | -38.95 |
| Oct 30, 2023 | -44.11 |
| Oct 27, 2023 | -43.16 |
| Oct 26, 2023 | -48.54 |
| Oct 25, 2023 | -56.84 |
| Oct 24, 2023 | -56.32 |
| Oct 23, 2023 | -49.21 |
| Oct 20, 2023 | -50.53 |
| Oct 19, 2023 | -53.16 |
| Oct 18, 2023 | -53.16 |
| Oct 17, 2023 | -54.21 |
| Oct 16, 2023 | -54.91 |
| Oct 13, 2023 | -53.95 |
| Oct 12, 2023 | -53.16 |
| Oct 11, 2023 | -52.63 |
| Oct 10, 2023 | -55.79 |
| Oct 9, 2023 | -54.75 |
| Oct 6, 2023 | -55.53 |
| Oct 5, 2023 | -56.05 |
| Oct 4, 2023 | -56.05 |
| Oct 3, 2023 | -58.42 |
| Oct 2, 2023 | -57.12 |
| Sep 29, 2023 | -52.24 |
| Sep 28, 2023 | -51.77 |
| Sep 27, 2023 | -50.82 |
| Sep 26, 2023 | -52.24 |
| Sep 25, 2023 | -52.24 |
| Sep 22, 2023 | -53.67 |
| Sep 21, 2023 | -54.02 |
| Sep 20, 2023 | -52.88 |
| Sep 19, 2023 | -53.27 |
| Sep 18, 2023 | -54.59 |
| Sep 15, 2023 | -55.96 |
| Sep 14, 2023 | -56.53 |
| Sep 13, 2023 | -55.29 |
| Sep 12, 2023 | -54.12 |
| Sep 11, 2023 | -51.76 |
| Sep 8, 2023 | -53.18 |
| Sep 7, 2023 | -53.17 |
| Sep 6, 2023 | -58.35 |
| Sep 5, 2023 | -60.24 |
| Sep 1, 2023 | -64.94 |
| Aug 31, 2023 | -64.00 |
| Aug 30, 2023 | -68.24 |
| Aug 29, 2023 | -69.18 |
| Aug 28, 2023 | -66.66 |
| Aug 25, 2023 | -67.29 |
| Aug 24, 2023 | -64.47 |
| Aug 23, 2023 | -65.88 |
| Aug 22, 2023 | -68.71 |
| Aug 21, 2023 | -66.82 |
| Aug 18, 2023 | -65.41 |
| Aug 17, 2023 | -63.53 |
| Aug 16, 2023 | -64.00 |
| Aug 15, 2023 | -70.12 |
| Aug 14, 2023 | -78.12 |
| Aug 11, 2023 | -89.18 |
| Aug 10, 2023 | -87.53 |
| Aug 9, 2023 | -79.53 |
| Aug 8, 2023 | -76.70 |
| Aug 7, 2023 | -76.71 |
| Aug 4, 2023 | -67.76 |
| Aug 3, 2023 | -74.77 |
| Aug 2, 2023 | -72.47 |
| Aug 1, 2023 | -67.76 |
| Jul 31, 2023 | -64.94 |
| Jul 28, 2023 | -58.35 |
| Jul 27, 2023 | -55.06 |
| Jul 26, 2023 | -57.41 |
| Jul 25, 2023 | -57.88 |
| Jul 24, 2023 | -60.24 |
| Jul 21, 2023 | -60.29 |
| Jul 20, 2023 | -62.12 |
| Jul 19, 2023 | -62.59 |
| Jul 18, 2023 | -60.71 |
| Jul 17, 2023 | -64.94 |
| Jul 14, 2023 | -67.29 |
| Jul 13, 2023 | -70.12 |
| Jul 12, 2023 | -63.53 |
| Jul 11, 2023 | -64.00 |
| Jul 10, 2023 | -62.59 |
| Jul 7, 2023 | -65.41 |
| Jul 6, 2023 | -61.16 |
| Jul 5, 2023 | -63.76 |
| Jul 3, 2023 | -64.94 |
| Jun 30, 2023 | -61.18 |
| Jun 29, 2023 | -57.29 |
| Jun 28, 2023 | -59.34 |
| Jun 27, 2023 | -57.58 |
| Jun 26, 2023 | -58.02 |
| Jun 23, 2023 | -61.54 |
| Jun 22, 2023 | -61.98 |
| Jun 21, 2023 | -58.90 |
| Jun 20, 2023 | -55.82 |
| Jun 16, 2023 | -55.82 |
| Jun 15, 2023 | -56.26 |
| Jun 14, 2023 | -56.70 |
| Jun 13, 2023 | -57.58 |
| Jun 12, 2023 | -59.78 |
| Jun 9, 2023 | -58.90 |
| Jun 8, 2023 | -60.66 |
| Jun 7, 2023 | -60.66 |
| Jun 6, 2023 | -58.68 |
| Jun 5, 2023 | -57.58 |
| Jun 2, 2023 | -57.14 |
| Jun 1, 2023 | -61.54 |
| May 31, 2023 | -54.07 |
| May 30, 2023 | -50.25 |
| May 26, 2023 | -52.31 |
| May 25, 2023 | -51.43 |
| May 24, 2023 | -52.75 |
| May 23, 2023 | -53.19 |
| May 22, 2023 | -53.63 |
| May 19, 2023 | -52.09 |
| May 18, 2023 | -51.87 |
| May 17, 2023 | -53.19 |
| May 16, 2023 | -52.40 |
| May 15, 2023 | -52.75 |
| May 12, 2023 | -49.67 |
| May 11, 2023 | -52.43 |
| May 10, 2023 | -54.94 |
| May 9, 2023 | -54.47 |
| May 8, 2023 | -56.26 |
| May 5, 2023 | -57.58 |
| May 4, 2023 | -58.02 |
| May 3, 2023 | -60.22 |
| May 2, 2023 | -60.22 |
| May 1, 2023 | -57.58 |
| Apr 28, 2023 | -54.07 |
| Apr 27, 2023 | -54.29 |
| Apr 26, 2023 | -55.38 |
| Apr 25, 2023 | -56.26 |
| Apr 24, 2023 | -54.95 |
| Apr 21, 2023 | -54.07 |
| Apr 20, 2023 | -59.78 |
| Apr 19, 2023 | -60.66 |
| Apr 18, 2023 | -60.66 |
| Apr 17, 2023 | -63.74 |
| Apr 14, 2023 | -61.96 |
| Apr 13, 2023 | -63.74 |
| Apr 12, 2023 | -59.34 |
| Apr 11, 2023 | -60.22 |
| Apr 10, 2023 | -55.38 |
| Apr 6, 2023 | -54.51 |
| Apr 5, 2023 | -55.38 |
| Apr 4, 2023 | -52.75 |
| Apr 3, 2023 | -47.91 |
| Mar 31, 2023 | -46.59 |
| Mar 30, 2023 | -58.08 |
| Mar 29, 2023 | -58.63 |
| Mar 28, 2023 | -60.27 |
| Mar 27, 2023 | -63.01 |
| Mar 24, 2023 | -65.21 |
| Mar 23, 2023 | -64.66 |
| Mar 22, 2023 | -66.30 |
| Mar 21, 2023 | -67.95 |
| Mar 20, 2023 | -65.21 |
| Mar 17, 2023 | -66.85 |
| Mar 16, 2023 | -66.55 |
| Mar 15, 2023 | -66.85 |
| Mar 14, 2023 | -68.49 |
| Mar 13, 2023 | -71.79 |
| Mar 10, 2023 | -68.49 |
| Mar 9, 2023 | -75.62 |
| Mar 8, 2023 | -84.11 |
| Mar 7, 2023 | -91.51 |
| Mar 6, 2023 | -93.70 |
| Mar 3, 2023 | -94.79 |
| Mar 2, 2023 | -95.34 |
| Mar 1, 2023 | -98.08 |
| Feb 28, 2023 | -96.99 |
| Feb 27, 2023 | -94.79 |
| Feb 24, 2023 | -95.07 |
| Feb 23, 2023 | -95.89 |
| Feb 22, 2023 | -97.53 |
| Feb 21, 2023 | -101.92 |
| Feb 17, 2023 | -109.04 |
| Feb 16, 2023 | -106.85 |
| Feb 15, 2023 | -106.85 |
| Feb 14, 2023 | -102.47 |
| Feb 13, 2023 | -104.66 |
| Feb 10, 2023 | -99.18 |
| Feb 9, 2023 | -103.01 |
| Feb 8, 2023 | -109.59 |
| Feb 7, 2023 | -111.23 |
| Feb 6, 2023 | -113.97 |
| Feb 3, 2023 | -113.42 |
| Feb 2, 2023 | -107.95 |
| Feb 1, 2023 | -109.04 |
| Jan 31, 2023 | -120.52 |
| Jan 30, 2023 | -123.29 |
| Jan 27, 2023 | -136.19 |
| Jan 26, 2023 | -142.19 |
| Jan 25, 2023 | -137.01 |
| Jan 24, 2023 | -145.07 |
| Jan 23, 2023 | -139.73 |
| Jan 20, 2023 | -137.01 |
| Jan 19, 2023 | -133.97 |
| Jan 18, 2023 | -132.05 |
| Jan 17, 2023 | -145.21 |
| Jan 13, 2023 | -146.58 |
| Jan 12, 2023 | -136.66 |
| Jan 11, 2023 | -127.10 |
| Jan 10, 2023 | -124.63 |
| Jan 9, 2023 | -114.70 |
| Jan 6, 2023 | -107.37 |
| Jan 5, 2023 | -109.18 |
| Jan 4, 2023 | -109.59 |
| Jan 3, 2023 | -104.19 |
| Dec 30, 2022 | 111.04 |
| Dec 29, 2022 | 110.48 |
| Dec 28, 2022 | 107.58 |
| Dec 27, 2022 | 127.76 |
| Dec 23, 2022 | 126.87 |
| Dec 22, 2022 | 128.96 |
| Dec 21, 2022 | 149.25 |
| Dec 20, 2022 | 149.82 |
| Dec 19, 2022 | 161.13 |
| Dec 16, 2022 | 137.31 |
| Dec 15, 2022 | 108.36 |
| Dec 14, 2022 | 105.34 |
| Dec 13, 2022 | 104.45 |
| Dec 12, 2022 | 101.46 |
| Dec 9, 2022 | 104.45 |
| Dec 8, 2022 | 107.43 |
| Dec 7, 2022 | 104.72 |
| Dec 6, 2022 | 108.75 |
| Dec 5, 2022 | 107.46 |
| Dec 2, 2022 | 108.45 |
| Dec 1, 2022 | 105.70 |
| Nov 30, 2022 | 107.16 |
| Nov 29, 2022 | 107.19 |
| Nov 28, 2022 | 105.97 |
| Nov 25, 2022 | 106.06 |
| Nov 23, 2022 | 100.30 |
| Nov 22, 2022 | 107.46 |
| Nov 21, 2022 | 113.28 |
| Nov 18, 2022 | 120.81 |
| Nov 17, 2022 | 122.39 |
| Nov 16, 2022 | 122.39 |
| Nov 15, 2022 | 125.25 |
| Nov 14, 2022 | 122.51 |
| Nov 11, 2022 | 122.39 |
| Nov 10, 2022 | 124.21 |
| Nov 9, 2022 | 119.10 |
| Nov 8, 2022 | 128.27 |
| Nov 7, 2022 | 126.87 |
| Nov 4, 2022 | 130.30 |
| Nov 3, 2022 | 128.39 |
| Nov 2, 2022 | 131.39 |
| Nov 1, 2022 | 134.27 |
| Oct 31, 2022 | 144.78 |
| Oct 28, 2022 | 139.91 |
| Oct 27, 2022 | 137.31 |
| Oct 26, 2022 | 137.91 |
| Oct 25, 2022 | 130.90 |
| Oct 24, 2022 | 132.51 |
| Oct 21, 2022 | 130.21 |
| Oct 20, 2022 | 133.61 |
| Oct 19, 2022 | 134.33 |
| Oct 18, 2022 | 135.01 |
| Oct 17, 2022 | 134.06 |
| Oct 14, 2022 | 131.49 |
| Oct 13, 2022 | 139.97 |
| Oct 12, 2022 | 134.63 |
| Oct 11, 2022 | 126.87 |
| Oct 10, 2022 | 133.07 |
| Oct 7, 2022 | 138.06 |
| Oct 6, 2022 | 143.34 |
| Oct 5, 2022 | 143.28 |
| Oct 4, 2022 | 143.28 |
| Oct 3, 2022 | 143.28 |
| Sep 30, 2022 | 137.19 |
| Sep 29, 2022 | 92.55 |
| Sep 28, 2022 | 92.55 |
| Sep 27, 2022 | 94.08 |
| Sep 26, 2022 | 92.71 |
| Sep 23, 2022 | 90.06 |
| Sep 22, 2022 | 87.22 |
| Sep 21, 2022 | 93.08 |
| Sep 20, 2022 | 91.18 |
| Sep 19, 2022 | 91.96 |
| Sep 16, 2022 | 94.51 |
| Sep 15, 2022 | 96.00 |
| Sep 14, 2022 | 97.18 |
| Sep 13, 2022 | 94.08 |
| Sep 12, 2022 | 93.49 |
| Sep 9, 2022 | 92.59 |
| Sep 8, 2022 | 90.20 |
| Sep 7, 2022 | 87.73 |
| Sep 6, 2022 | 83.39 |
| Sep 2, 2022 | 86.27 |
| Sep 1, 2022 | 88.63 |
| Aug 31, 2022 | 87.02 |
| Aug 30, 2022 | 86.00 |
| Aug 29, 2022 | 87.82 |
| Aug 26, 2022 | 90.20 |
| Aug 25, 2022 | 94.86 |
| Aug 24, 2022 | 94.33 |
| Aug 23, 2022 | 92.16 |
| Aug 22, 2022 | 94.33 |
| Aug 19, 2022 | 92.18 |
| Aug 18, 2022 | 104.51 |
| Aug 17, 2022 | 110.73 |
| Aug 16, 2022 | 107.45 |
| Aug 15, 2022 | 111.29 |
| Aug 12, 2022 | 111.49 |
| Aug 11, 2022 | 109.76 |
| Aug 10, 2022 | 103.96 |
| Aug 9, 2022 | 103.71 |
| Aug 8, 2022 | 98.33 |
| Aug 5, 2022 | 101.96 |
| Aug 4, 2022 | 103.88 |
| Aug 3, 2022 | 101.92 |
| Aug 2, 2022 | 96.08 |
| Aug 1, 2022 | 85.29 |
| Jul 29, 2022 | 84.45 |
| Jul 28, 2022 | 85.98 |
| Jul 27, 2022 | 83.41 |
| Jul 26, 2022 | 78.78 |
| Jul 25, 2022 | 82.43 |
| Jul 22, 2022 | 86.27 |
| Jul 21, 2022 | 93.43 |
| Jul 20, 2022 | 98.04 |
| Jul 19, 2022 | 85.82 |
| Jul 18, 2022 | 82.35 |
| Jul 15, 2022 | 83.10 |
| Jul 14, 2022 | 83.08 |
| Jul 13, 2022 | 79.41 |
| Jul 12, 2022 | 82.10 |
| Jul 11, 2022 | 82.35 |
| Jul 8, 2022 | 88.04 |
| Jul 7, 2022 | 88.24 |
| Jul 6, 2022 | 81.94 |
| Jul 5, 2022 | 77.67 |
| Jul 1, 2022 | 73.73 |
| Jun 30, 2022 | 83.20 |
| Jun 29, 2022 | 77.64 |
| Jun 28, 2022 | 78.12 |
| Jun 27, 2022 | 73.74 |
| Jun 24, 2022 | 71.37 |
| Jun 23, 2022 | 66.79 |
| Jun 22, 2022 | 69.42 |
| Jun 21, 2022 | 68.38 |
| Jun 17, 2022 | 66.84 |
| Jun 16, 2022 | 68.74 |
| Jun 15, 2022 | 71.95 |
| Jun 14, 2022 | 68.21 |
| Jun 13, 2022 | 67.69 |
| Jun 10, 2022 | 83.76 |
| Jun 9, 2022 | 91.11 |
| Jun 8, 2022 | 81.47 |
| Jun 7, 2022 | 82.05 |
| Jun 6, 2022 | 81.49 |
| Jun 3, 2022 | 85.30 |
| Jun 2, 2022 | 85.50 |
| Jun 1, 2022 | 88.21 |
| May 31, 2022 | 88.97 |
| May 27, 2022 | 83.25 |
| May 26, 2022 | 75.73 |
| May 25, 2022 | 75.23 |
| May 24, 2022 | 73.50 |
| May 23, 2022 | 76.39 |
| May 20, 2022 | 80.70 |
| May 19, 2022 | 86.53 |
| May 18, 2022 | 86.92 |
| May 17, 2022 | 87.18 |
| May 16, 2022 | 82.72 |
| May 13, 2022 | 78.65 |
| May 12, 2022 | 79.85 |
| May 11, 2022 | 85.91 |
| May 10, 2022 | 90.94 |
| May 9, 2022 | 96.58 |
| May 6, 2022 | 103.49 |
| May 5, 2022 | 108.77 |
| May 4, 2022 | 127.01 |
| May 3, 2022 | 108.39 |
| May 2, 2022 | 105.88 |
| Apr 29, 2022 | 105.25 |
| Apr 28, 2022 | 108.38 |
| Apr 27, 2022 | 108.62 |
| Apr 26, 2022 | 108.19 |
| Apr 25, 2022 | 115.61 |
| Apr 22, 2022 | 116.26 |
| Apr 21, 2022 | 114.48 |
| Apr 20, 2022 | 118.99 |
| Apr 19, 2022 | 123.04 |
| Apr 18, 2022 | 124.60 |
| Apr 14, 2022 | 120.29 |
| Apr 13, 2022 | 117.93 |
| Apr 12, 2022 | 119.66 |
| Apr 11, 2022 | 120.00 |
| Apr 8, 2022 | 120.26 |
| Apr 7, 2022 | 121.91 |
| Apr 6, 2022 | 128.19 |
| Apr 5, 2022 | 133.33 |
| Apr 4, 2022 | 140.15 |
| Apr 1, 2022 | 136.75 |
| Mar 31, 2022 | 129.61 |
| Mar 30, 2022 | 140.86 |
| Mar 29, 2022 | 141.16 |
| Mar 28, 2022 | 145.11 |
| Mar 25, 2022 | 136.60 |
| Mar 24, 2022 | 144.04 |
| Mar 23, 2022 | 148.72 |
| Mar 22, 2022 | 154.74 |
| Mar 21, 2022 | 136.51 |
| Mar 18, 2022 | 148.00 |
| Mar 17, 2022 | 133.26 |
| Mar 16, 2022 | 134.21 |
| Mar 15, 2022 | 108.68 |
| Mar 14, 2022 | 105.46 |
| Mar 11, 2022 | 113.16 |
| Mar 10, 2022 | 120.60 |
| Mar 9, 2022 | 119.33 |
| Mar 8, 2022 | 116.32 |
| Mar 7, 2022 | 114.05 |
| Mar 4, 2022 | 123.33 |
| Mar 3, 2022 | 129.82 |
| Mar 2, 2022 | 144.04 |
| Mar 1, 2022 | 143.84 |
| Feb 28, 2022 | 132.11 |
| Feb 25, 2022 | 129.00 |
| Feb 24, 2022 | 128.63 |
| Feb 23, 2022 | 123.00 |
| Feb 22, 2022 | 128.67 |
| Feb 18, 2022 | 139.40 |
| Feb 17, 2022 | 136.84 |
| Feb 16, 2022 | 145.61 |
| Feb 15, 2022 | 144.23 |
| Feb 14, 2022 | 141.04 |
| Feb 11, 2022 | 146.75 |
| Feb 10, 2022 | 151.89 |
| Feb 9, 2022 | 157.54 |
| Feb 8, 2022 | 148.25 |
| Feb 7, 2022 | 149.51 |
| Feb 4, 2022 | 149.86 |
| Feb 3, 2022 | 140.46 |
| Feb 2, 2022 | 145.61 |
| Feb 1, 2022 | 151.61 |
| Jan 31, 2022 | 145.44 |
| Jan 28, 2022 | 118.44 |
| Jan 27, 2022 | 119.42 |
| Jan 26, 2022 | 130.12 |
| Jan 25, 2022 | 138.46 |
| Jan 24, 2022 | 136.84 |
| Jan 21, 2022 | 142.26 |
| Jan 20, 2022 | 161.67 |
| Jan 19, 2022 | 162.74 |
| Jan 18, 2022 | 171.95 |
| Jan 14, 2022 | 169.70 |
| Jan 13, 2022 | 177.19 |
| Jan 12, 2022 | 189.47 |
| Jan 11, 2022 | 192.98 |
| Jan 10, 2022 | 182.46 |
| Jan 7, 2022 | 203.51 |
| Jan 6, 2022 | 210.53 |
| Jan 5, 2022 | 221.05 |
| Jan 4, 2022 | 245.61 |
| Jan 3, 2022 | 242.11 |
| Dec 31, 2021 | 233.33 |
| Dec 30, 2021 | 408.00 |
| Dec 29, 2021 | 328.00 |
| Dec 28, 2021 | 376.00 |
| Dec 27, 2021 | 400.00 |
| Dec 23, 2021 | 293.33 |
| Dec 22, 2021 | 285.33 |
| Dec 21, 2021 | 285.33 |
| Dec 20, 2021 | 277.33 |
| Dec 17, 2021 | 282.67 |
| Dec 16, 2021 | 269.33 |
| Dec 15, 2021 | 280.00 |
| Dec 14, 2021 | 292.00 |
| Dec 13, 2021 | 302.67 |
| Dec 10, 2021 | 344.00 |
| Dec 9, 2021 | 357.33 |
| Dec 8, 2021 | 386.67 |
| Dec 7, 2021 | 373.33 |
| Dec 6, 2021 | 352.00 |
| Dec 3, 2021 | 325.33 |
| Dec 2, 2021 | 378.67 |
| Dec 1, 2021 | 373.33 |
| Nov 30, 2021 | 418.67 |
| Nov 29, 2021 | 424.00 |
| Nov 26, 2021 | 461.33 |
| Nov 24, 2021 | 450.67 |
| Nov 23, 2021 | 437.33 |
| Nov 22, 2021 | 432.00 |
| Nov 19, 2021 | 450.67 |
| Nov 18, 2021 | 458.67 |
| Nov 17, 2021 | 474.67 |
| Nov 16, 2021 | 490.67 |
| Nov 15, 2021 | 509.33 |
| Nov 12, 2021 | 520.00 |
| Nov 11, 2021 | 514.67 |
| Nov 10, 2021 | 514.67 |
| Nov 9, 2021 | 541.33 |
| Nov 8, 2021 | 546.67 |
| Nov 5, 2021 | 538.67 |
| Nov 4, 2021 | 552.00 |
| Nov 3, 2021 | 565.33 |
| Nov 2, 2021 | 562.67 |
| Nov 1, 2021 | 565.33 |
| Oct 29, 2021 | 557.33 |
| Oct 28, 2021 | 562.67 |
| Oct 27, 2021 | 552.00 |
| Oct 26, 2021 | 557.33 |
| Oct 25, 2021 | 560.00 |
| Oct 22, 2021 | 552.00 |
| Oct 21, 2021 | 586.67 |
| Oct 20, 2021 | 632.00 |
| Oct 19, 2021 | 592.00 |
| Oct 18, 2021 | 568.00 |
| Oct 15, 2021 | 570.67 |
| Oct 14, 2021 | 578.67 |
| Oct 13, 2021 | 592.00 |
| Oct 12, 2021 | 568.00 |
| Oct 11, 2021 | 565.33 |
| Oct 8, 2021 | 565.33 |
| Oct 7, 2021 | 570.67 |
| Oct 6, 2021 | 560.00 |
| Oct 5, 2021 | 570.67 |
| Oct 4, 2021 | 533.33 |
| Oct 1, 2021 | 554.67 |
| Sep 30, 2021 | 557.33 |
| Sep 29, 2021 | 558.33 |
| Sep 28, 2021 | 586.11 |
| Sep 27, 2021 | 597.22 |
| Sep 24, 2021 | 588.89 |
| Sep 23, 2021 | 636.11 |
| Sep 22, 2021 | 602.78 |
| Sep 21, 2021 | 608.33 |
| Sep 20, 2021 | 594.44 |
| Sep 17, 2021 | 652.78 |
| Sep 16, 2021 | 633.33 |
| Sep 15, 2021 | 650.00 |
| Sep 14, 2021 | 647.22 |
| Sep 13, 2021 | 663.89 |
| Sep 10, 2021 | 666.67 |
| Sep 9, 2021 | 697.22 |
| Sep 8, 2021 | 694.44 |
| Sep 7, 2021 | 750.00 |
| Sep 3, 2021 | 788.89 |
| Sep 2, 2021 | 716.67 |
| Sep 1, 2021 | 725.00 |
| Aug 31, 2021 | 713.89 |
| Aug 30, 2021 | 716.67 |
| Aug 27, 2021 | 680.56 |
| Aug 26, 2021 | 675.00 |
| Aug 25, 2021 | 686.11 |
| Aug 24, 2021 | 716.67 |
| Aug 23, 2021 | 700.00 |
| Aug 20, 2021 | 686.11 |
| Aug 19, 2021 | 672.22 |
| Aug 18, 2021 | 702.78 |
| Aug 17, 2021 | 694.44 |
| Aug 16, 2021 | 725.00 |
| Aug 13, 2021 | 741.67 |
| Aug 12, 2021 | 777.78 |
| Aug 11, 2021 | 816.67 |
| Aug 10, 2021 | 822.22 |
| Aug 9, 2021 | 902.78 |
| Aug 6, 2021 | 808.33 |
| Aug 5, 2021 | 669.44 |
| Aug 4, 2021 | 663.89 |
| Aug 3, 2021 | 658.33 |
| Aug 2, 2021 | 661.11 |
| Jul 30, 2021 | 647.22 |
| Jul 29, 2021 | 644.44 |
| Jul 28, 2021 | 666.67 |
| Jul 27, 2021 | 638.89 |
| Jul 26, 2021 | 741.67 |
| Jul 23, 2021 | 675.00 |
| Jul 22, 2021 | 697.22 |
| Jul 21, 2021 | 733.33 |
| Jul 20, 2021 | 705.56 |
| Jul 19, 2021 | 669.44 |
| Jul 16, 2021 | 683.33 |
| Jul 15, 2021 | 697.22 |
| Jul 14, 2021 | 705.56 |
| Jul 13, 2021 | 736.11 |
| Jul 12, 2021 | 780.56 |
| Jul 9, 2021 | 791.67 |
| Jul 8, 2021 | 766.67 |
| Jul 7, 2021 | 780.56 |
| Jul 6, 2021 | 844.44 |
| Jul 2, 2021 | 822.22 |
| Jul 1, 2021 | 852.78 |
| Jun 30, 2021 | 875.00 |
| Jun 29, 2021 | 885.33 |
| Jun 28, 2021 | 885.33 |
| Jun 25, 2021 | 864.00 |
| Jun 24, 2021 | 864.00 |
| Jun 23, 2021 | 874.67 |
| Jun 22, 2021 | 872.00 |
| Jun 21, 2021 | 858.67 |
| Jun 18, 2021 | 968.00 |
| Jun 17, 2021 | 970.67 |
| Jun 16, 2021 | 973.33 |
| Jun 15, 2021 | 978.67 |
| Jun 14, 2021 | 949.33 |
| Jun 11, 2021 | 856.00 |
| Jun 10, 2021 | 840.00 |
| Jun 9, 2021 | 890.67 |
| Jun 8, 2021 | 874.67 |
| Jun 7, 2021 | 874.67 |
| Jun 4, 2021 | 845.33 |
| Jun 3, 2021 | 810.67 |
| Jun 2, 2021 | 864.00 |
| Jun 1, 2021 | 866.67 |
| May 28, 2021 | 821.33 |
| May 27, 2021 | 829.33 |
| May 26, 2021 | 837.33 |
| May 25, 2021 | 765.33 |
| May 24, 2021 | 733.33 |
| May 21, 2021 | 765.33 |
| May 20, 2021 | 762.67 |
| May 19, 2021 | 725.33 |
| May 18, 2021 | 760.00 |
| May 17, 2021 | 754.67 |
| May 14, 2021 | 744.00 |
| May 13, 2021 | 685.33 |
| May 12, 2021 | 762.67 |
| May 11, 2021 | 789.33 |
| May 10, 2021 | 773.33 |
| May 7, 2021 | 922.67 |
| May 6, 2021 | 909.33 |
| May 5, 2021 | 920.00 |
| May 4, 2021 | 965.33 |
| May 3, 2021 | 986.67 |
| Apr 30, 2021 | 1,037.33 |
| Apr 29, 2021 | 1,032.00 |
| Apr 28, 2021 | 1,072.00 |
| Apr 27, 2021 | 1,048.00 |
| Apr 26, 2021 | 1,082.67 |
| Apr 23, 2021 | 904.00 |
| Apr 22, 2021 | 898.67 |
| Apr 21, 2021 | 909.33 |
| Apr 20, 2021 | 869.33 |
| Apr 19, 2021 | 922.67 |
| Apr 16, 2021 | 1,000.00 |
| Apr 15, 2021 | 1,016.00 |
| Apr 14, 2021 | 1,117.33 |
| Apr 13, 2021 | 1,322.67 |
| Apr 12, 2021 | 1,306.67 |
| Apr 9, 2021 | 1,389.33 |
| Apr 8, 2021 | 1,405.33 |
| Apr 7, 2021 | 1,421.33 |
| Apr 6, 2021 | 1,549.33 |
| Apr 5, 2021 | 1,581.33 |
| Apr 1, 2021 | 1,473.33 |
| Mar 31, 2021 | 1,653.33 |
| Mar 30, 2021 | 1,340.43 |
| Mar 29, 2021 | 1,257.45 |
| Mar 26, 2021 | 1,255.32 |
| Mar 25, 2021 | 1,104.26 |
| Mar 24, 2021 | 1,080.85 |
| Mar 23, 2021 | 1,197.87 |
| Mar 22, 2021 | 1,287.23 |
| Mar 19, 2021 | 1,372.34 |
| Mar 18, 2021 | 1,353.19 |
| Mar 17, 2021 | 1,400.00 |
| Mar 16, 2021 | 1,357.45 |
| Mar 15, 2021 | 1,412.77 |
| Mar 12, 2021 | 1,285.11 |
| Mar 11, 2021 | 1,302.13 |
| Mar 10, 2021 | 1,163.83 |
| Mar 9, 2021 | 1,157.45 |
| Mar 8, 2021 | 995.74 |
| Mar 5, 2021 | 1,008.51 |
| Mar 4, 2021 | 1,008.51 |
| Mar 3, 2021 | 1,174.47 |
| Mar 2, 2021 | 1,202.13 |
| Mar 1, 2021 | 1,208.51 |
| Feb 26, 2021 | 1,140.43 |
| Feb 25, 2021 | 1,182.98 |
| Feb 24, 2021 | 1,348.94 |
| Feb 23, 2021 | 1,295.74 |
| Feb 22, 2021 | 1,551.06 |
| Feb 19, 2021 | 1,800.00 |
| Feb 18, 2021 | 1,668.09 |
| Feb 17, 2021 | 2,163.83 |
| Feb 16, 2021 | 2,070.21 |
| Feb 12, 2021 | 1,808.51 |
| Feb 11, 2021 | 1,363.83 |
| Feb 10, 2021 | 1,319.15 |
| Feb 9, 2021 | 1,336.17 |
| Feb 8, 2021 | 1,429.79 |
| Feb 5, 2021 | 1,176.60 |
| Feb 4, 2021 | 1,182.98 |
| Feb 3, 2021 | 1,210.64 |
| Feb 2, 2021 | 1,089.36 |
| Feb 1, 2021 | 1,070.21 |
| Jan 29, 2021 | 1,059.57 |
| Jan 28, 2021 | 1,051.06 |
| Jan 27, 2021 | 912.77 |
| Jan 26, 2021 | 1,070.21 |
| Jan 25, 2021 | 1,095.74 |
| Jan 22, 2021 | 1,142.55 |
| Jan 21, 2021 | 1,145.74 |
| Jan 20, 2021 | 1,268.09 |
| Jan 19, 2021 | 1,321.28 |
| Jan 15, 2021 | 1,421.28 |
| Jan 14, 2021 | 1,548.94 |
| Jan 13, 2021 | 1,693.62 |
| Jan 12, 2021 | 1,380.85 |
| Jan 11, 2021 | 1,163.83 |
| Jan 8, 2021 | 1,621.28 |
| Jan 7, 2021 | 1,223.40 |
| Jan 6, 2021 | 357.45 |
| Jan 5, 2021 | 357.45 |
| Jan 4, 2021 | 368.09 |
| Dec 31, 2020 | 400.00 |
| Dec 30, 2020 | 38,000.00 |
| Dec 29, 2020 | 37,300.00 |
| Dec 28, 2020 | 39,600.00 |
| Dec 24, 2020 | 37,000.00 |
| Dec 23, 2020 | 45,400.00 |
| Dec 22, 2020 | 42,800.00 |
| Dec 21, 2020 | 44,600.00 |
| Dec 18, 2020 | 46,600.00 |
| Dec 17, 2020 | 48,000.00 |
| Dec 16, 2020 | 47,400.00 |
| Dec 15, 2020 | 46,400.00 |
| Dec 14, 2020 | 45,600.00 |
| Dec 11, 2020 | 44,400.00 |
| Dec 10, 2020 | 45,000.00 |
| Dec 9, 2020 | 42,200.00 |
| Dec 8, 2020 | 46,600.00 |
| Dec 7, 2020 | 49,800.00 |
| Dec 4, 2020 | 55,000.00 |
| Dec 3, 2020 | 61,600.00 |
| Dec 2, 2020 | 52,800.00 |
| Dec 1, 2020 | 51,800.00 |
| Nov 30, 2020 | 57,400.00 |
| Nov 27, 2020 | 47,800.00 |
| Nov 25, 2020 | 60,000.00 |
| Nov 24, 2020 | 42,800.00 |
| Nov 23, 2020 | 45,000.00 |
| Nov 20, 2020 | 40,800.00 |
| Nov 19, 2020 | 41,600.00 |
| Nov 18, 2020 | 41,400.00 |
| Nov 17, 2020 | 44,400.00 |
| Nov 16, 2020 | 40,800.00 |
| Nov 13, 2020 | 40,800.00 |
| Nov 12, 2020 | 41,000.00 |
| Nov 11, 2020 | 40,800.00 |
| Nov 10, 2020 | 40,800.00 |
| Nov 9, 2020 | 39,200.00 |
| Nov 6, 2020 | 40,000.00 |
| Nov 5, 2020 | 40,400.00 |
| Nov 4, 2020 | 40,000.00 |
| Nov 3, 2020 | 39,600.00 |
| Nov 2, 2020 | 39,000.00 |
| Oct 30, 2020 | 38,400.00 |
| Oct 29, 2020 | 40,000.00 |
| Oct 28, 2020 | 39,800.00 |
| Oct 27, 2020 | 44,600.00 |
| Oct 26, 2020 | 41,400.00 |
| Oct 23, 2020 | 47,400.00 |
| Oct 22, 2020 | 46,700.00 |
| Oct 21, 2020 | 56,000.00 |
| Oct 20, 2020 | 45,800.00 |
| Oct 19, 2020 | 48,000.00 |
| Oct 16, 2020 | 44,898.00 |
| Oct 15, 2020 | 42,000.00 |
| Oct 14, 2020 | 40,400.00 |
| Oct 13, 2020 | 41,000.00 |
| Oct 12, 2020 | 40,800.00 |
| Oct 9, 2020 | 42,200.00 |
| Oct 8, 2020 | 43,600.00 |
| Oct 7, 2020 | 44,400.00 |
| Oct 6, 2020 | 44,800.00 |
| Oct 5, 2020 | 45,800.00 |
| Oct 2, 2020 | 42,600.00 |
| Oct 1, 2020 | 44,000.00 |
| Sep 30, 2020 | 43,800.00 |
| Sep 29, 2020 | -5,175.00 |
| Sep 28, 2020 | -5,275.00 |
| Sep 25, 2020 | -4,850.00 |
| Sep 24, 2020 | -4,600.00 |
| Sep 23, 2020 | -4,775.00 |
| Sep 22, 2020 | -4,825.00 |
| Sep 21, 2020 | -5,025.00 |
| Sep 18, 2020 | -5,300.00 |
| Sep 17, 2020 | -5,250.00 |
| Sep 16, 2020 | -5,500.00 |
| Sep 15, 2020 | -5,475.00 |
| Sep 14, 2020 | -5,525.00 |
| Sep 11, 2020 | -5,400.00 |
| Sep 10, 2020 | -5,300.00 |
| Sep 9, 2020 | -5,500.00 |
| Sep 8, 2020 | -5,100.00 |
| Sep 4, 2020 | -5,050.00 |
| Sep 3, 2020 | -4,750.00 |
| Sep 2, 2020 | -4,975.00 |
| Sep 1, 2020 | -4,675.00 |
| Aug 31, 2020 | -5,275.00 |
| Aug 28, 2020 | -5,375.00 |
| Aug 27, 2020 | -5,250.00 |
| Aug 26, 2020 | -5,375.00 |
| Aug 25, 2020 | -5,375.00 |
| Aug 24, 2020 | -5,600.00 |
| Aug 21, 2020 | -5,950.00 |
| Aug 20, 2020 | -6,275.00 |
| Aug 19, 2020 | -6,350.00 |
| Aug 18, 2020 | -6,600.00 |
| Aug 17, 2020 | -6,450.00 |
| Aug 14, 2020 | -6,325.00 |
| Aug 13, 2020 | -6,225.00 |
| Aug 12, 2020 | -6,300.00 |
| Aug 11, 2020 | -6,225.00 |
| Aug 10, 2020 | -6,275.00 |
| Aug 7, 2020 | -5,950.00 |
| Aug 6, 2020 | -6,225.00 |
| Aug 5, 2020 | -6,225.00 |
| Aug 4, 2020 | -6,300.00 |
| Aug 3, 2020 | -6,250.00 |
| Jul 31, 2020 | -6,225.00 |
| Jul 30, 2020 | -6,325.00 |
| Jul 29, 2020 | -6,600.00 |
| Jul 28, 2020 | -6,475.00 |
| Jul 27, 2020 | -6,650.00 |
| Jul 24, 2020 | -6,500.00 |
| Jul 23, 2020 | -6,075.00 |
| Jul 22, 2020 | -6,100.00 |
| Jul 21, 2020 | -6,350.00 |
| Jul 20, 2020 | -6,325.00 |
| Jul 17, 2020 | -6,500.00 |
| Jul 16, 2020 | -7,350.00 |
| Jul 15, 2020 | -6,700.00 |
| Jul 14, 2020 | -7,700.00 |
| Jul 13, 2020 | -6,025.00 |
| Jul 10, 2020 | -5,000.00 |
| Jul 9, 2020 | -4,350.00 |
| Jul 8, 2020 | -4,350.00 |
| Jul 7, 2020 | -4,050.00 |
| Jul 6, 2020 | -3,500.00 |
| Jul 2, 2020 | -3,125.00 |
| Jul 1, 2020 | -2,975.00 |
| Jun 30, 2020 | -2,900.00 |
| Jun 29, 2020 | -1,480.00 |
| Jun 26, 2020 | -1,453.33 |
| Jun 25, 2020 | -1,413.33 |
| Jun 24, 2020 | -1,440.00 |
| Jun 23, 2020 | -1,600.00 |
| Jun 22, 2020 | -1,506.67 |
| Jun 19, 2020 | -1,453.33 |
| Jun 18, 2020 | -1,327.73 |
| Jun 17, 2020 | -1,332.00 |
| Jun 16, 2020 | -1,344.00 |
| Jun 15, 2020 | -1,360.00 |
| Jun 12, 2020 | -1,480.00 |
| Jun 11, 2020 | -1,426.67 |
| Jun 10, 2020 | -1,466.67 |
| Jun 9, 2020 | -1,400.00 |
| Jun 8, 2020 | -1,477.20 |
| Jun 5, 2020 | -1,533.33 |
| Jun 4, 2020 | -1,440.00 |
| Jun 3, 2020 | -1,480.00 |
| Jun 2, 2020 | -1,506.67 |
| Jun 1, 2020 | -1,546.67 |
| May 29, 2020 | -1,533.33 |
| May 28, 2020 | -1,480.00 |
| May 27, 2020 | -1,446.67 |
| May 26, 2020 | -1,406.67 |
| May 22, 2020 | -1,386.67 |
| May 21, 2020 | -1,400.00 |
| May 20, 2020 | -1,426.67 |
| May 19, 2020 | -1,493.33 |
| May 18, 2020 | -1,520.00 |
| May 15, 2020 | -1,560.00 |
| May 14, 2020 | -1,513.33 |
| May 13, 2020 | -1,506.67 |
| May 12, 2020 | -1,520.00 |
| May 11, 2020 | -1,546.67 |
| May 8, 2020 | -1,653.33 |
| May 7, 2020 | -1,600.00 |
| May 6, 2020 | -1,446.67 |
| May 5, 2020 | -1,520.00 |
| May 4, 2020 | -1,493.33 |
| May 1, 2020 | -1,533.33 |
| Apr 30, 2020 | -1,546.67 |
| Apr 29, 2020 | -1,546.67 |
| Apr 28, 2020 | -1,560.00 |
| Apr 27, 2020 | -1,581.07 |
| Apr 24, 2020 | -1,586.67 |
| Apr 23, 2020 | -1,560.00 |
| Apr 22, 2020 | -1,573.33 |
| Apr 21, 2020 | -1,573.33 |
| Apr 20, 2020 | -1,546.67 |
| Apr 17, 2020 | -1,680.00 |
| Apr 16, 2020 | -1,666.67 |
| Apr 15, 2020 | -1,720.00 |
| Apr 14, 2020 | -1,640.00 |
| Apr 13, 2020 | -1,613.33 |
| Apr 9, 2020 | -1,600.00 |
| Apr 8, 2020 | -1,600.00 |
| Apr 7, 2020 | -1,600.00 |
| Apr 6, 2020 | -1,586.67 |
| Apr 3, 2020 | -1,626.67 |
| Apr 2, 2020 | -1,653.33 |
| Apr 1, 2020 | -1,504.13 |
| Mar 31, 2020 | -1,400.00 |
| Mar 30, 2020 | -526.32 |
| Mar 27, 2020 | -531.58 |
| Mar 26, 2020 | -542.11 |
| Mar 25, 2020 | -552.63 |
| Mar 24, 2020 | -536.84 |
| Mar 23, 2020 | -542.11 |
| Mar 20, 2020 | -431.58 |
| Mar 19, 2020 | -421.58 |
| Mar 18, 2020 | -343.16 |
| Mar 17, 2020 | -400.00 |
| Mar 16, 2020 | -394.74 |
| Mar 13, 2020 | -421.05 |
| Mar 12, 2020 | -413.11 |
| Mar 11, 2020 | -433.74 |
| Mar 10, 2020 | -431.58 |
| Mar 9, 2020 | -415.84 |
| Mar 6, 2020 | -411.58 |
| Mar 5, 2020 | -426.32 |
| Mar 4, 2020 | -461.37 |
| Mar 3, 2020 | -421.11 |
| Mar 2, 2020 | -427.68 |
| Feb 28, 2020 | -463.16 |
| Feb 27, 2020 | -436.84 |
| Feb 26, 2020 | -476.26 |
| Feb 25, 2020 | -563.16 |
| Feb 24, 2020 | -589.47 |
| Feb 21, 2020 | -580.84 |
| Feb 20, 2020 | -484.21 |
| Feb 19, 2020 | -482.16 |
| Feb 18, 2020 | -469.26 |
| Feb 14, 2020 | -464.42 |
| Feb 13, 2020 | -471.00 |
| Feb 12, 2020 | -469.95 |
| Feb 11, 2020 | -469.37 |
| Feb 10, 2020 | -488.74 |
| Feb 7, 2020 | -494.68 |
| Feb 6, 2020 | -481.11 |
| Feb 5, 2020 | -476.84 |
| Feb 4, 2020 | -510.53 |
| Feb 3, 2020 | -455.26 |
| Jan 31, 2020 | -475.00 |
| Jan 30, 2020 | -499.95 |
| Jan 29, 2020 | -436.84 |
| Jan 28, 2020 | -447.37 |
| Jan 27, 2020 | -442.00 |
| Jan 24, 2020 | -417.89 |
| Jan 23, 2020 | -430.32 |
| Jan 22, 2020 | -419.47 |
| Jan 21, 2020 | -454.53 |
| Jan 17, 2020 | -455.00 |
| Jan 16, 2020 | -465.37 |
| Jan 15, 2020 | -451.63 |
| Jan 14, 2020 | -384.26 |
| Jan 13, 2020 | -342.11 |
| Jan 10, 2020 | -315.79 |
| Jan 9, 2020 | -279.05 |
| Jan 8, 2020 | -284.21 |
| Jan 7, 2020 | -289.53 |
| Jan 6, 2020 | -272.55 |
| Jan 3, 2020 | -279.89 |
| Jan 2, 2020 | -278.74 |
| Dec 31, 2019 | -236.89 |
| Dec 30, 2019 | -13.47 |
| Dec 27, 2019 | -13.02 |
| Dec 26, 2019 | -13.18 |
| Dec 24, 2019 | -13.12 |
| Dec 23, 2019 | -13.62 |
| Dec 20, 2019 | -14.07 |
| Dec 19, 2019 | -14.08 |
| Dec 18, 2019 | -15.42 |
| Dec 17, 2019 | -15.36 |
| Dec 16, 2019 | -13.93 |
| Dec 13, 2019 | -14.29 |
| Dec 12, 2019 | -13.92 |
| Dec 11, 2019 | -14.36 |
| Dec 10, 2019 | -14.16 |
| Dec 9, 2019 | -14.33 |
| Dec 6, 2019 | -15.27 |
| Dec 5, 2019 | -15.75 |
| Dec 4, 2019 | -15.00 |
| Dec 3, 2019 | -14.97 |
| Dec 2, 2019 | -15.49 |
| Nov 29, 2019 | -15.78 |
| Nov 27, 2019 | -15.50 |
| Nov 26, 2019 | -15.65 |
| Nov 25, 2019 | -15.79 |
| Nov 22, 2019 | -16.15 |
| Nov 21, 2019 | -16.17 |
| Nov 20, 2019 | -16.47 |
| Nov 19, 2019 | -16.84 |
| Nov 18, 2019 | -17.78 |
| Nov 15, 2019 | -18.13 |
| Nov 14, 2019 | -19.31 |
| Nov 13, 2019 | -18.29 |
| Nov 12, 2019 | -18.26 |
| Nov 11, 2019 | -18.86 |
| Nov 8, 2019 | -19.44 |
| Nov 7, 2019 | -19.82 |
| Nov 6, 2019 | -19.46 |
| Nov 5, 2019 | -19.30 |
| Nov 4, 2019 | -19.60 |
| Nov 1, 2019 | -19.33 |
| Oct 31, 2019 | -20.36 |
| Oct 30, 2019 | -21.18 |
| Oct 29, 2019 | -19.61 |
| Oct 28, 2019 | -22.16 |
| Oct 25, 2019 | -21.82 |
| Oct 24, 2019 | -20.65 |
| Oct 23, 2019 | -20.67 |
| Oct 22, 2019 | -21.86 |
| Oct 21, 2019 | -22.74 |
| Oct 18, 2019 | -24.25 |
| Oct 17, 2019 | -26.65 |
| Oct 16, 2019 | -22.04 |
| Oct 15, 2019 | -20.96 |
| Oct 14, 2019 | -21.56 |
| Oct 11, 2019 | -22.16 |
| Oct 10, 2019 | -21.26 |
| Oct 9, 2019 | -20.69 |
| Oct 8, 2019 | -20.66 |
| Oct 7, 2019 | -21.26 |
| Oct 4, 2019 | -20.96 |
| Oct 3, 2019 | -21.87 |
| Oct 2, 2019 | -23.35 |
| Oct 1, 2019 | -24.25 |
| Sep 30, 2019 | -24.25 |
| Sep 27, 2019 | -22.48 |
| Sep 26, 2019 | -23.24 |
| Sep 25, 2019 | -24.47 |
| Sep 24, 2019 | -23.68 |
| Sep 23, 2019 | -24.21 |
| Sep 20, 2019 | -26.32 |
| Sep 19, 2019 | -27.24 |
| Sep 18, 2019 | -25.04 |
| Sep 17, 2019 | -25.26 |
| Sep 16, 2019 | -21.63 |
| Sep 13, 2019 | -22.27 |
| Sep 12, 2019 | -22.11 |
| Sep 11, 2019 | -23.16 |
| Sep 10, 2019 | -22.36 |
| Sep 9, 2019 | -21.32 |
| Sep 6, 2019 | -22.63 |
| Sep 5, 2019 | -22.37 |
| Sep 4, 2019 | -23.68 |
| Sep 3, 2019 | -23.67 |
| Aug 30, 2019 | -25.83 |
| Aug 29, 2019 | -26.05 |
| Aug 28, 2019 | -25.54 |
| Aug 27, 2019 | -26.32 |
| Aug 26, 2019 | -25.66 |
| Aug 23, 2019 | -26.32 |
| Aug 22, 2019 | -25.82 |
| Aug 21, 2019 | -26.19 |
| Aug 20, 2019 | -25.84 |
| Aug 19, 2019 | -26.32 |
| Aug 16, 2019 | -26.58 |
| Aug 15, 2019 | -25.53 |
| Aug 14, 2019 | -25.26 |
| Aug 13, 2019 | -26.84 |
| Aug 12, 2019 | -27.63 |
| Aug 9, 2019 | -26.84 |
| Aug 8, 2019 | -26.72 |
| Aug 7, 2019 | -27.11 |
| Aug 6, 2019 | -26.19 |
| Aug 5, 2019 | -26.32 |
| Aug 2, 2019 | -27.89 |
| Aug 1, 2019 | -26.17 |
| Jul 31, 2019 | -26.58 |
| Jul 30, 2019 | -27.49 |
| Jul 29, 2019 | -28.18 |
| Jul 26, 2019 | -29.15 |
| Jul 25, 2019 | -28.16 |
| Jul 24, 2019 | -29.74 |
| Jul 23, 2019 | -30.40 |
| Jul 22, 2019 | -30.26 |
| Jul 19, 2019 | -31.21 |
| Jul 18, 2019 | -30.79 |
| Jul 17, 2019 | -31.05 |
| Jul 16, 2019 | -30.93 |
| Jul 15, 2019 | -31.18 |
| Jul 12, 2019 | -32.06 |
| Jul 11, 2019 | -31.81 |
| Jul 10, 2019 | -31.32 |
| Jul 9, 2019 | -31.32 |
| Jul 8, 2019 | -32.37 |
| Jul 5, 2019 | -32.10 |
| Jul 3, 2019 | -30.53 |
| Jul 2, 2019 | -31.99 |
| Jul 1, 2019 | -31.58 |
| Jun 28, 2019 | -32.08 |
| Jun 27, 2019 | -32.90 |
| Jun 26, 2019 | -36.50 |
| Jun 25, 2019 | -32.13 |
| Jun 24, 2019 | -32.39 |
| Jun 21, 2019 | -30.43 |
| Jun 20, 2019 | -29.56 |
| Jun 19, 2019 | -29.82 |
| Jun 18, 2019 | -30.59 |
| Jun 17, 2019 | -29.05 |
| Jun 14, 2019 | -29.56 |
| Jun 13, 2019 | -30.33 |
| Jun 12, 2019 | -30.02 |
| Jun 11, 2019 | -29.56 |
| Jun 10, 2019 | -30.59 |
| Jun 7, 2019 | -29.31 |
| Jun 6, 2019 | -31.68 |
| Jun 5, 2019 | -32.90 |
| Jun 4, 2019 | -32.39 |
| Jun 3, 2019 | -31.88 |
| May 31, 2019 | -30.85 |
| May 30, 2019 | -32.90 |
| May 29, 2019 | -36.76 |
| May 28, 2019 | -37.02 |
| May 24, 2019 | -36.50 |
| May 23, 2019 | -36.76 |
| May 22, 2019 | -39.84 |
| May 21, 2019 | -40.34 |
| May 20, 2019 | -38.30 |
| May 17, 2019 | -36.25 |
| May 16, 2019 | -35.99 |
| May 15, 2019 | -36.17 |
| May 14, 2019 | -36.25 |
| May 13, 2019 | -36.50 |
| May 10, 2019 | -32.90 |
| May 9, 2019 | -34.19 |
| May 8, 2019 | -35.85 |
| May 7, 2019 | -32.65 |
| May 6, 2019 | -33.18 |
| May 3, 2019 | -33.44 |
| May 2, 2019 | -30.33 |
| May 1, 2019 | -31.88 |
| Apr 30, 2019 | -30.59 |
| Apr 29, 2019 | -31.11 |
| Apr 26, 2019 | -30.08 |
| Apr 25, 2019 | -30.85 |
| Apr 24, 2019 | -33.68 |
| Apr 23, 2019 | -28.79 |
| Apr 22, 2019 | -32.13 |
| Apr 18, 2019 | -34.70 |
| Apr 17, 2019 | -33.68 |
| Apr 16, 2019 | -39.85 |
| Apr 15, 2019 | -37.02 |
| Apr 12, 2019 | -42.16 |
| Apr 11, 2019 | -52.70 |
| Apr 10, 2019 | -20.10 |
| Apr 9, 2019 | -19.79 |
| Apr 8, 2019 | -19.79 |
| Apr 5, 2019 | -19.16 |
| Apr 4, 2019 | -19.28 |
| Apr 3, 2019 | -19.57 |
| Apr 2, 2019 | -20.05 |
| Apr 1, 2019 | -18.46 |
| Mar 29, 2019 | -17.63 |
| Mar 28, 2019 | -17.84 |
| Mar 27, 2019 | -18.24 |
| Mar 26, 2019 | -17.87 |
| Mar 25, 2019 | -18.63 |
| Mar 22, 2019 | -20.56 |
| Mar 21, 2019 | -21.18 |
| Mar 20, 2019 | -21.42 |
| Mar 19, 2019 | -21.54 |
| Mar 18, 2019 | -21.54 |
| Mar 15, 2019 | -21.03 |
| Mar 14, 2019 | -20.86 |
| Mar 13, 2019 | -21.13 |
| Mar 12, 2019 | -21.54 |
| Mar 11, 2019 | -21.54 |
| Mar 8, 2019 | -21.54 |
| Mar 7, 2019 | -21.76 |
| Mar 6, 2019 | -23.01 |
| Mar 5, 2019 | -24.24 |
| Mar 4, 2019 | -21.54 |
| Mar 1, 2019 | -21.30 |
| Feb 28, 2019 | -20.81 |
| Feb 27, 2019 | -21.71 |
| Feb 26, 2019 | -22.52 |
| Feb 25, 2019 | -23.50 |
| Feb 22, 2019 | -21.05 |
| Feb 21, 2019 | -21.05 |
| Feb 20, 2019 | -21.19 |
| Feb 19, 2019 | -22.35 |
| Feb 15, 2019 | -19.34 |
| Feb 14, 2019 | -18.66 |
| Feb 13, 2019 | -19.51 |
| Feb 12, 2019 | -19.83 |
| Feb 11, 2019 | -20.32 |
| Feb 8, 2019 | -20.94 |
| Feb 7, 2019 | -20.56 |
| Feb 6, 2019 | -19.96 |
| Feb 5, 2019 | -19.82 |
| Feb 4, 2019 | -20.10 |
| Feb 1, 2019 | -19.58 |
| Jan 31, 2019 | -18.85 |
| Jan 30, 2019 | -19.58 |
| Jan 29, 2019 | -19.62 |
| Jan 28, 2019 | -19.63 |
| Jan 25, 2019 | -20.56 |
| Jan 24, 2019 | -19.58 |
| Jan 23, 2019 | -20.98 |
| Jan 22, 2019 | -22.03 |
| Jan 18, 2019 | -22.52 |
| Jan 17, 2019 | -24.46 |
| Jan 16, 2019 | -23.99 |
| Jan 15, 2019 | -22.77 |
| Jan 14, 2019 | -28.15 |
| Jan 11, 2019 | -18.46 |
| Jan 10, 2019 | -18.50 |
| Jan 9, 2019 | -17.87 |
| Jan 8, 2019 | -15.94 |
| Jan 7, 2019 | -15.51 |
| Jan 4, 2019 | -15.91 |
| Jan 3, 2019 | -15.91 |
| Jan 2, 2019 | -15.35 |
| Dec 31, 2018 | -14.81 |
| Dec 28, 2018 | -7.43 |
| Dec 27, 2018 | -7.09 |
| Dec 26, 2018 | -7.08 |
| Dec 24, 2018 | -6.57 |
| Dec 21, 2018 | -6.48 |
| Dec 20, 2018 | -6.98 |
| Dec 19, 2018 | -8.23 |
| Dec 18, 2018 | -8.31 |
| Dec 17, 2018 | -8.76 |
| Dec 14, 2018 | -9.99 |
| Dec 13, 2018 | -10.68 |
| Dec 12, 2018 | -10.80 |
| Dec 11, 2018 | -9.93 |
| Dec 10, 2018 | -10.86 |
| Dec 7, 2018 | -11.64 |
| Dec 6, 2018 | -10.83 |
| Dec 4, 2018 | -12.12 |
| Dec 3, 2018 | -12.96 |
| Nov 30, 2018 | -14.16 |
| Nov 29, 2018 | -12.72 |
| Nov 28, 2018 | -13.20 |
| Nov 27, 2018 | -13.20 |
| Nov 26, 2018 | -12.84 |
| Nov 23, 2018 | -13.20 |
| Nov 21, 2018 | -13.08 |
| Nov 20, 2018 | -13.44 |
| Nov 19, 2018 | -13.80 |
| Nov 16, 2018 | -14.04 |
| Nov 15, 2018 | -14.04 |
| Nov 14, 2018 | -15.60 |
| Nov 13, 2018 | -16.80 |
| Nov 12, 2018 | -16.08 |
| Nov 9, 2018 | -17.28 |
| Nov 8, 2018 | -16.92 |
| Nov 7, 2018 | -16.68 |
| Nov 6, 2018 | -18.12 |
| Nov 5, 2018 | -15.12 |
| Nov 2, 2018 | -15.00 |
| Nov 1, 2018 | -15.12 |
| Oct 31, 2018 | -13.80 |
| Oct 30, 2018 | -14.52 |
| Oct 29, 2018 | -15.00 |
| Oct 26, 2018 | -15.36 |
| Oct 25, 2018 | -16.56 |
| Oct 24, 2018 | -14.16 |
| Oct 23, 2018 | -15.00 |
| Oct 22, 2018 | -15.96 |
| Oct 19, 2018 | -19.53 |
| Oct 18, 2018 | -14.40 |
| Oct 17, 2018 | -14.16 |
| Oct 16, 2018 | -12.36 |
| Oct 15, 2018 | -12.36 |
| Oct 12, 2018 | -13.08 |
| Oct 11, 2018 | -12.96 |
| Oct 10, 2018 | -13.08 |
| Oct 9, 2018 | -13.08 |
| Oct 8, 2018 | -12.90 |
| Oct 5, 2018 | -12.96 |
| Oct 4, 2018 | -13.68 |
| Oct 3, 2018 | -14.04 |
| Oct 2, 2018 | -15.84 |
| Oct 1, 2018 | -14.16 |
| Sep 28, 2018 | -14.30 |
| Sep 27, 2018 | -14.08 |
| Sep 26, 2018 | -13.73 |
| Sep 25, 2018 | -14.75 |
| Sep 24, 2018 | -14.31 |
| Sep 21, 2018 | -13.86 |
| Sep 20, 2018 | -13.85 |
| Sep 19, 2018 | -13.84 |
| Sep 18, 2018 | -13.17 |
| Sep 17, 2018 | -12.71 |
| Sep 14, 2018 | -14.31 |
| Sep 13, 2018 | -14.42 |
| Sep 12, 2018 | -14.30 |
| Sep 11, 2018 | -14.33 |
| Sep 10, 2018 | -14.49 |
| Sep 7, 2018 | -14.93 |
| Sep 6, 2018 | -14.53 |
| Sep 5, 2018 | -14.08 |
| Sep 4, 2018 | -14.42 |
| Aug 31, 2018 | -14.60 |
| Aug 30, 2018 | -15.78 |
| Aug 29, 2018 | -16.23 |
| Aug 28, 2018 | -16.35 |
| Aug 27, 2018 | -17.71 |
| Aug 24, 2018 | -18.27 |
| Aug 23, 2018 | -17.93 |
| Aug 22, 2018 | -19.30 |
| Aug 21, 2018 | -18.73 |
| Aug 20, 2018 | -18.62 |
| Aug 17, 2018 | -17.54 |
| Aug 16, 2018 | -17.14 |
| Aug 15, 2018 | -18.39 |
| Aug 14, 2018 | -19.86 |
| Aug 13, 2018 | -18.27 |
| Aug 10, 2018 | -17.14 |
| Aug 9, 2018 | -17.37 |
| Aug 8, 2018 | -16.80 |
| Aug 7, 2018 | -16.57 |
| Aug 6, 2018 | -17.93 |
| Aug 3, 2018 | -16.67 |
| Aug 2, 2018 | -15.55 |
| Aug 1, 2018 | -16.00 |
| Jul 31, 2018 | -18.16 |
| Jul 30, 2018 | -18.16 |
| Jul 27, 2018 | -20.20 |
| Jul 26, 2018 | -21.54 |
| Jul 25, 2018 | -22.25 |
| Jul 24, 2018 | -23.16 |
| Jul 23, 2018 | -22.36 |
| Jul 20, 2018 | -22.13 |
| Jul 19, 2018 | -22.47 |
| Jul 18, 2018 | -22.36 |
| Jul 17, 2018 | -24.29 |
| Jul 16, 2018 | -24.18 |
| Jul 13, 2018 | -24.97 |
| Jul 12, 2018 | -23.84 |
| Jul 11, 2018 | -23.95 |
| Jul 10, 2018 | -22.36 |
| Jul 9, 2018 | -23.38 |
| Jul 6, 2018 | -23.38 |
| Jul 5, 2018 | -22.02 |
| Jul 3, 2018 | -19.07 |
| Jul 2, 2018 | -19.30 |
| Jun 29, 2018 | -18.67 |
| Jun 28, 2018 | -18.89 |
| Jun 27, 2018 | -20.79 |
| Jun 26, 2018 | -22.14 |
| Jun 25, 2018 | -22.03 |
| Jun 22, 2018 | -22.58 |
| Jun 21, 2018 | -23.70 |
| Jun 20, 2018 | -24.26 |
| Jun 19, 2018 | -23.59 |
| Jun 18, 2018 | -25.38 |
| Jun 15, 2018 | -26.00 |
| Jun 14, 2018 | -24.59 |
| Jun 13, 2018 | -24.82 |
| Jun 12, 2018 | -24.48 |
| Jun 11, 2018 | -24.15 |
| Jun 8, 2018 | -24.82 |
| Jun 7, 2018 | -23.25 |
| Jun 6, 2018 | -23.37 |
| Jun 5, 2018 | -23.37 |
| Jun 4, 2018 | -23.14 |
| Jun 1, 2018 | -24.37 |
| May 31, 2018 | -24.04 |
| May 30, 2018 | -24.82 |
| May 29, 2018 | -24.71 |
| May 25, 2018 | -25.37 |
| May 24, 2018 | -25.27 |
| May 23, 2018 | -25.27 |
| May 22, 2018 | -24.59 |
| May 21, 2018 | -24.26 |
| May 18, 2018 | -24.82 |
| May 17, 2018 | -25.94 |
| May 16, 2018 | -24.48 |
| May 15, 2018 | -25.38 |
| May 14, 2018 | -24.15 |
| May 11, 2018 | -24.15 |
| May 10, 2018 | -23.59 |
| May 9, 2018 | -24.04 |
| May 8, 2018 | -24.26 |
| May 7, 2018 | -23.37 |
| May 4, 2018 | -25.27 |
| May 3, 2018 | -25.49 |
| May 2, 2018 | -22.92 |
| May 1, 2018 | -23.14 |
| Apr 30, 2018 | -22.92 |
| Apr 27, 2018 | -22.47 |
| Apr 26, 2018 | -22.48 |
| Apr 25, 2018 | -21.84 |
| Apr 24, 2018 | -23.48 |
| Apr 23, 2018 | -24.15 |
| Apr 20, 2018 | -24.71 |
| Apr 19, 2018 | -24.59 |
| Apr 18, 2018 | -25.27 |
| Apr 17, 2018 | -25.38 |
| Apr 16, 2018 | -24.26 |
| Apr 13, 2018 | -27.95 |
| Apr 12, 2018 | -22.02 |
| Apr 11, 2018 | -20.68 |
| Apr 10, 2018 | -20.79 |
| Apr 9, 2018 | -19.79 |
| Apr 6, 2018 | -20.23 |
| Apr 5, 2018 | -21.02 |
| Apr 4, 2018 | -20.12 |
| Apr 3, 2018 | -18.89 |
| Apr 2, 2018 | -21.24 |
| Mar 29, 2018 | -22.64 |
| Mar 28, 2018 | -23.08 |
| Mar 27, 2018 | -24.85 |
| Mar 26, 2018 | -26.06 |
| Mar 23, 2018 | -27.61 |
| Mar 22, 2018 | -27.94 |
| Mar 21, 2018 | -28.93 |
| Mar 20, 2018 | -28.49 |
| Mar 19, 2018 | -28.82 |
| Mar 16, 2018 | -29.14 |
| Mar 15, 2018 | -29.49 |
| Mar 14, 2018 | -29.49 |
| Mar 13, 2018 | -30.15 |
| Mar 12, 2018 | -33.24 |
| Mar 9, 2018 | -29.82 |
| Mar 8, 2018 | -29.60 |
| Mar 7, 2018 | -29.27 |
| Mar 6, 2018 | -29.49 |
| Mar 5, 2018 | -29.27 |
| Mar 2, 2018 | -28.27 |
| Mar 1, 2018 | -27.61 |
| Feb 28, 2018 | -29.27 |
| Feb 27, 2018 | -29.82 |
| Feb 26, 2018 | -29.93 |
| Feb 23, 2018 | -30.92 |
| Feb 22, 2018 | -30.26 |
| Feb 21, 2018 | -31.47 |
| Feb 20, 2018 | -33.46 |
| Feb 16, 2018 | -33.57 |
| Feb 15, 2018 | -32.69 |
| Feb 14, 2018 | -30.37 |
| Feb 13, 2018 | -27.39 |
| Feb 12, 2018 | -26.95 |
| Feb 9, 2018 | -25.73 |
| Feb 8, 2018 | -25.73 |
| Feb 7, 2018 | -30.26 |
| Feb 6, 2018 | -28.27 |
| Feb 5, 2018 | -27.94 |
| Feb 2, 2018 | -33.68 |
| Feb 1, 2018 | -34.35 |
| Jan 31, 2018 | -34.79 |
| Jan 30, 2018 | -34.46 |
| Jan 29, 2018 | -37.22 |
| Jan 26, 2018 | -37.66 |
| Jan 25, 2018 | -41.97 |
| Jan 24, 2018 | -36.33 |
| Jan 23, 2018 | -36.00 |
| Jan 22, 2018 | -36.44 |
| Jan 19, 2018 | -41.86 |
| Jan 18, 2018 | -40.20 |
| Jan 17, 2018 | -40.09 |
| Jan 16, 2018 | -42.08 |
| Jan 12, 2018 | -46.71 |
| Jan 11, 2018 | -45.83 |
| Jan 10, 2018 | -48.81 |
| Jan 9, 2018 | -48.48 |
| Jan 8, 2018 | -48.81 |
| Jan 5, 2018 | -51.46 |
| Jan 4, 2018 | -57.32 |
| Jan 3, 2018 | -55.22 |
| Jan 2, 2018 | -48.26 |
| Dec 29, 2017 | -200.48 |
| Dec 28, 2017 | -218.27 |
| Dec 27, 2017 | -252.40 |
| Dec 26, 2017 | -300.00 |
| Dec 22, 2017 | -209.13 |
| Dec 21, 2017 | -156.25 |
| Dec 20, 2017 | -208.65 |
| Dec 19, 2017 | -144.23 |
| Dec 18, 2017 | -87.82 |
| Dec 15, 2017 | -73.08 |
| Dec 14, 2017 | -87.98 |
| Dec 13, 2017 | -70.19 |
| Dec 12, 2017 | -71.15 |
| Dec 11, 2017 | -71.15 |
| Dec 8, 2017 | -73.08 |
| Dec 7, 2017 | -65.87 |
| Dec 6, 2017 | -67.31 |
| Dec 5, 2017 | -67.79 |
| Dec 4, 2017 | -70.19 |
| Dec 1, 2017 | -68.75 |
| Nov 30, 2017 | -68.16 |
| Nov 29, 2017 | -70.19 |
| Nov 28, 2017 | -68.75 |
| Nov 27, 2017 | -67.31 |
| Nov 24, 2017 | -68.48 |
| Nov 22, 2017 | -70.19 |
| Nov 21, 2017 | -69.71 |
| Nov 20, 2017 | -72.12 |
| Nov 17, 2017 | -73.00 |
| Nov 16, 2017 | -78.04 |
| Nov 15, 2017 | -77.40 |
| Nov 14, 2017 | -78.37 |
| Nov 13, 2017 | -73.08 |
| Nov 10, 2017 | -75.96 |
| Nov 9, 2017 | -82.78 |
| Nov 8, 2017 | -76.92 |
| Nov 7, 2017 | -83.07 |
| Nov 6, 2017 | -73.08 |
| Nov 3, 2017 | -64.90 |
| Nov 2, 2017 | -65.91 |
| Nov 1, 2017 | -71.15 |
| Oct 31, 2017 | -71.63 |
| Oct 30, 2017 | -73.08 |
| Oct 27, 2017 | -75.49 |
| Oct 26, 2017 | -78.37 |
| Oct 25, 2017 | -73.56 |
| Oct 24, 2017 | -71.15 |
| Oct 23, 2017 | -71.63 |
| Oct 20, 2017 | -84.62 |
| Oct 19, 2017 | -84.13 |
| Oct 18, 2017 | -86.06 |
| Oct 17, 2017 | -86.54 |
| Oct 16, 2017 | -85.33 |
| Oct 13, 2017 | -87.98 |
| Oct 12, 2017 | -95.19 |
| Oct 11, 2017 | -96.15 |
| Oct 10, 2017 | -94.71 |
| Oct 9, 2017 | -98.08 |
| Oct 6, 2017 | -93.27 |
| Oct 5, 2017 | -91.35 |
| Oct 4, 2017 | -94.23 |
| Oct 3, 2017 | -92.79 |
| Oct 2, 2017 | -93.27 |
| Sep 29, 2017 | -146.67 |
| Sep 28, 2017 | -156.86 |
| Sep 27, 2017 | -161.57 |
| Sep 26, 2017 | -152.16 |
| Sep 25, 2017 | -156.78 |
| Sep 22, 2017 | -148.24 |
| Sep 21, 2017 | -156.08 |
| Sep 20, 2017 | -177.08 |
| Sep 19, 2017 | -133.10 |
| Sep 18, 2017 | -130.20 |
| Sep 15, 2017 | -129.33 |
| Sep 14, 2017 | -127.06 |
| Sep 13, 2017 | -129.41 |
| Sep 12, 2017 | -132.55 |
| Sep 11, 2017 | -131.36 |
| Sep 8, 2017 | -125.49 |
| Sep 7, 2017 | -129.41 |
| Sep 6, 2017 | -125.57 |
| Sep 5, 2017 | -127.06 |
| Sep 1, 2017 | -130.20 |
| Aug 31, 2017 | -130.98 |
| Aug 30, 2017 | -126.59 |
| Aug 29, 2017 | -126.27 |
| Aug 28, 2017 | -129.41 |
| Aug 25, 2017 | -126.27 |
| Aug 24, 2017 | -118.43 |
| Aug 23, 2017 | -127.06 |
| Aug 22, 2017 | -116.67 |
| Aug 21, 2017 | -119.22 |
| Aug 18, 2017 | -120.00 |
| Aug 17, 2017 | -126.27 |
| Aug 16, 2017 | -127.84 |
| Aug 15, 2017 | -150.82 |
| Aug 14, 2017 | -164.71 |
| Aug 11, 2017 | -166.27 |
| Aug 10, 2017 | -178.04 |
| Aug 9, 2017 | -172.55 |
| Aug 8, 2017 | -172.55 |
| Aug 7, 2017 | -182.75 |
| Aug 4, 2017 | -138.82 |
| Aug 3, 2017 | -137.26 |
| Aug 2, 2017 | -157.65 |
| Aug 1, 2017 | -163.81 |
| Jul 31, 2017 | -166.27 |
| Jul 28, 2017 | -174.12 |
| Jul 27, 2017 | -182.75 |
| Jul 26, 2017 | -178.82 |
| Jul 25, 2017 | -187.45 |
| Jul 24, 2017 | -188.24 |
| Jul 21, 2017 | -181.18 |
| Jul 20, 2017 | -187.45 |
| Jul 19, 2017 | -187.45 |
| Jul 18, 2017 | -187.45 |
| Jul 17, 2017 | -195.29 |
| Jul 14, 2017 | -172.55 |
| Jul 13, 2017 | -172.55 |
| Jul 12, 2017 | -171.00 |
| Jul 11, 2017 | -169.41 |
| Jul 10, 2017 | -176.47 |
| Jul 7, 2017 | -185.10 |
| Jul 6, 2017 | -185.10 |
| Jul 5, 2017 | -186.67 |
| Jul 3, 2017 | -187.45 |
| Jun 30, 2017 | -189.02 |
| Jun 29, 2017 | -243.52 |
| Jun 28, 2017 | -240.41 |
| Jun 27, 2017 | -240.41 |
| Jun 26, 2017 | -241.45 |
| Jun 23, 2017 | -251.81 |
| Jun 22, 2017 | -254.92 |
| Jun 21, 2017 | -250.78 |
| Jun 20, 2017 | -249.74 |
| Jun 19, 2017 | -257.70 |
| Jun 16, 2017 | -262.18 |
| Jun 15, 2017 | -270.47 |
| Jun 14, 2017 | -271.50 |
| Jun 13, 2017 | -279.79 |
| Jun 12, 2017 | -280.31 |
| Jun 9, 2017 | -269.43 |
| Jun 8, 2017 | -267.36 |
| Jun 7, 2017 | -264.25 |
| Jun 6, 2017 | -266.32 |
| Jun 5, 2017 | -278.76 |
| Jun 2, 2017 | -286.01 |
| Jun 1, 2017 | -278.76 |
| May 31, 2017 | -278.76 |
| May 30, 2017 | -277.72 |
| May 26, 2017 | -274.83 |
| May 25, 2017 | -280.83 |
| May 24, 2017 | -263.21 |
| May 23, 2017 | -264.25 |
| May 22, 2017 | -269.58 |
| May 19, 2017 | -264.25 |
| May 18, 2017 | -270.47 |
| May 17, 2017 | -280.83 |
| May 16, 2017 | -281.87 |
| May 15, 2017 | -276.68 |
| May 12, 2017 | -289.12 |
| May 11, 2017 | -288.08 |
| May 10, 2017 | -297.41 |
| May 9, 2017 | -301.55 |
| May 8, 2017 | -295.34 |
| May 5, 2017 | -295.34 |
| May 4, 2017 | -292.23 |
| May 3, 2017 | -304.66 |
| May 2, 2017 | -298.45 |
| May 1, 2017 | -309.84 |
| Apr 28, 2017 | -310.88 |
| Apr 27, 2017 | -313.99 |
| Apr 26, 2017 | -326.42 |
| Apr 25, 2017 | -327.46 |
| Apr 24, 2017 | -331.61 |
| Apr 21, 2017 | -352.33 |
| Apr 20, 2017 | -368.91 |
| Apr 19, 2017 | -317.10 |
| Apr 18, 2017 | -247.67 |
| Apr 17, 2017 | -289.12 |
| Apr 13, 2017 | -304.66 |
| Apr 12, 2017 | -552.33 |
| Apr 11, 2017 | -588.60 |
| Apr 10, 2017 | -588.60 |
| Apr 7, 2017 | -605.18 |
| Apr 6, 2017 | -611.40 |
| Apr 5, 2017 | -595.85 |
| Apr 4, 2017 | -592.75 |
| Apr 3, 2017 | -614.51 |
| Mar 31, 2017 | -616.58 |
| Mar 30, 2017 | -767.30 |
| Mar 29, 2017 | -794.04 |
| Mar 28, 2017 | -778.62 |
| Mar 27, 2017 | -738.36 |
| Mar 24, 2017 | -727.04 |
| Mar 23, 2017 | -728.15 |
| Mar 22, 2017 | -743.40 |
| Mar 21, 2017 | -750.94 |
| Mar 20, 2017 | -752.20 |
| Mar 17, 2017 | -733.33 |
| Mar 16, 2017 | -720.75 |
| Mar 15, 2017 | -704.40 |
| Mar 14, 2017 | -680.50 |
| Mar 13, 2017 | -715.72 |
| Mar 10, 2017 | -709.43 |
| Mar 9, 2017 | -729.56 |
| Mar 8, 2017 | -725.79 |
| Mar 7, 2017 | -685.53 |
| Mar 6, 2017 | -699.37 |
| Mar 3, 2017 | -632.70 |
| Mar 2, 2017 | -638.99 |
| Mar 1, 2017 | -660.38 |
| Feb 28, 2017 | -650.31 |
| Feb 27, 2017 | -646.54 |
| Feb 24, 2017 | -729.56 |
| Feb 23, 2017 | -742.14 |
| Feb 22, 2017 | -735.85 |
| Feb 21, 2017 | -739.62 |
| Feb 17, 2017 | -757.23 |
| Feb 16, 2017 | -787.42 |
| Feb 15, 2017 | -789.94 |
| Feb 14, 2017 | -794.34 |
| Feb 13, 2017 | -810.06 |
| Feb 10, 2017 | -835.22 |
| Feb 9, 2017 | -820.13 |
| Feb 8, 2017 | -831.45 |
| Feb 7, 2017 | -820.13 |
| Feb 6, 2017 | -816.35 |
| Feb 3, 2017 | -829.12 |
| Feb 2, 2017 | -797.48 |
| Feb 1, 2017 | -820.13 |
| Jan 31, 2017 | -830.19 |
| Jan 30, 2017 | -874.21 |
| Jan 27, 2017 | -807.32 |
| Jan 26, 2017 | -815.11 |
| Jan 25, 2017 | -801.26 |
| Jan 24, 2017 | -797.48 |
| Jan 23, 2017 | -795.06 |
| Jan 20, 2017 | -817.61 |
| Jan 19, 2017 | -828.94 |
| Jan 18, 2017 | -832.70 |
| Jan 17, 2017 | -828.93 |
| Jan 13, 2017 | -845.28 |
| Jan 12, 2017 | -842.77 |
| Jan 11, 2017 | -889.31 |
| Jan 10, 2017 | -800.00 |
| Jan 9, 2017 | -818.87 |
| Jan 6, 2017 | -802.52 |
| Jan 5, 2017 | -822.64 |
| Jan 4, 2017 | -840.25 |
| Jan 3, 2017 | -831.45 |
| Dec 30, 2016 | -2,808.51 |
| Dec 29, 2016 | -2,948.94 |
| Dec 28, 2016 | -2,944.68 |
| Dec 27, 2016 | -3,038.30 |
| Dec 23, 2016 | -3,034.04 |
| Dec 22, 2016 | -3,042.13 |
| Dec 21, 2016 | -3,076.60 |
| Dec 20, 2016 | -3,123.40 |
| Dec 19, 2016 | -3,114.89 |
| Dec 16, 2016 | -3,144.68 |
| Dec 15, 2016 | -3,085.11 |
| Dec 14, 2016 | -3,131.91 |
| Dec 13, 2016 | -3,229.79 |
| Dec 12, 2016 | -3,153.19 |
| Dec 9, 2016 | -3,102.13 |
| Dec 8, 2016 | -3,123.40 |
| Dec 7, 2016 | -3,170.21 |
| Dec 6, 2016 | -3,331.91 |
| Dec 5, 2016 | -3,323.40 |
| Dec 2, 2016 | -3,400.00 |
| Dec 1, 2016 | -3,246.81 |
| Nov 30, 2016 | -3,476.60 |
| Nov 29, 2016 | -3,868.09 |
| Nov 28, 2016 | -3,234.04 |
| Nov 25, 2016 | -3,246.81 |
| Nov 23, 2016 | -2,782.98 |
| Nov 22, 2016 | -2,672.34 |
| Nov 21, 2016 | -2,944.68 |
| Nov 18, 2016 | -2,829.79 |
| Nov 17, 2016 | -2,795.74 |
| Nov 16, 2016 | -2,800.00 |
| Nov 15, 2016 | -2,719.15 |
| Nov 14, 2016 | -2,587.23 |
| Nov 11, 2016 | -2,446.81 |
| Nov 10, 2016 | -2,519.15 |
| Nov 9, 2016 | -2,617.02 |
| Nov 8, 2016 | -2,629.79 |
| Nov 7, 2016 | -2,770.21 |
| Nov 4, 2016 | -2,604.26 |
| Nov 3, 2016 | -2,608.51 |
| Nov 2, 2016 | -2,604.26 |
| Nov 1, 2016 | -2,727.66 |
| Oct 31, 2016 | -2,710.64 |
| Oct 28, 2016 | -2,727.66 |
| Oct 27, 2016 | -2,719.15 |
| Oct 26, 2016 | -2,787.23 |
| Oct 25, 2016 | -2,770.21 |
| Oct 24, 2016 | -2,859.57 |
| Oct 21, 2016 | -2,812.77 |
| Oct 20, 2016 | -2,978.72 |
| Oct 19, 2016 | -2,595.74 |
| Oct 18, 2016 | -2,702.13 |
| Oct 17, 2016 | -2,651.06 |
| Oct 14, 2016 | -3,259.57 |
| Oct 13, 2016 | -3,361.70 |
| Oct 12, 2016 | -3,408.51 |
| Oct 11, 2016 | -3,506.38 |
| Oct 10, 2016 | -3,519.15 |
| Oct 7, 2016 | -3,489.36 |
| Oct 6, 2016 | -3,600.00 |
| Oct 5, 2016 | -3,340.43 |
| Oct 4, 2016 | -3,476.60 |
| Oct 3, 2016 | -3,744.68 |
| Sep 30, 2016 | -3,919.15 |
| Sep 29, 2016 | -8,980.95 |
| Sep 28, 2016 | -9,419.05 |
| Sep 27, 2016 | -6,704.76 |
| Sep 26, 2016 | -7,809.52 |
| Sep 20, 2016 | -9,438.10 |
| Sep 19, 2016 | -9,485.71 |
| Sep 16, 2016 | -9,714.29 |
| Sep 15, 2016 | -9,971.43 |
| Sep 14, 2016 | -10,142.86 |
| Sep 13, 2016 | -10,171.43 |
| Sep 12, 2016 | -10,857.14 |
| Sep 9, 2016 | -10,409.52 |
| Sep 8, 2016 | -10,190.48 |
| Sep 7, 2016 | -11,085.71 |
| Sep 6, 2016 | -11,790.48 |
| Sep 2, 2016 | -12,009.52 |
| Sep 1, 2016 | -10,971.43 |
| Aug 31, 2016 | -12,000.00 |
| Aug 30, 2016 | -7,923.81 |
| Aug 29, 2016 | -9,047.62 |
| Aug 26, 2016 | -5,714.29 |
| Aug 25, 2016 | -5,857.14 |
| Aug 24, 2016 | -6,142.86 |
| Aug 23, 2016 | -6,714.29 |
| Aug 22, 2016 | -6,476.19 |
| Aug 19, 2016 | -6,523.81 |
| Aug 18, 2016 | -6,609.52 |
| Aug 17, 2016 | -7,104.76 |
| Aug 16, 2016 | -7,390.48 |
| Aug 15, 2016 | -8,352.38 |
| Aug 12, 2016 | -8,447.62 |
| Aug 11, 2016 | -8,695.24 |
| Aug 10, 2016 | -8,247.62 |
| Aug 9, 2016 | -9,180.95 |
| Aug 8, 2016 | -9,333.33 |
| Aug 5, 2016 | -9,838.10 |
| Aug 4, 2016 | -10,304.76 |
| Aug 3, 2016 | -10,161.90 |
| Aug 2, 2016 | -10,723.81 |
| Aug 1, 2016 | -12,180.95 |
| Jul 29, 2016 | -11,590.48 |
| Jul 28, 2016 | -11,457.14 |
| Jul 27, 2016 | -8,819.05 |
| Jul 26, 2016 | -12,390.48 |
| Jul 25, 2016 | -17,352.38 |
| Jul 22, 2016 | -13,571.43 |
| Jul 21, 2016 | -10,180.95 |
| Jul 20, 2016 | -8,142.86 |
| Jul 19, 2016 | -5,980.95 |
| Jul 18, 2016 | -5,295.24 |
| Jul 15, 2016 | -7,190.48 |
| Jul 14, 2016 | -4,352.38 |
| Jul 13, 2016 | -2,809.52 |
| Jul 12, 2016 | -2,483.24 |
| Jul 11, 2016 | -2,619.05 |
| Jul 8, 2016 | -2,319.24 |
| Jul 7, 2016 | -2,285.71 |
| Jul 6, 2016 | -2,180.86 |
| Jul 5, 2016 | -2,190.48 |
| Jul 1, 2016 | -2,014.29 |
| Jun 30, 2016 | -2,085.71 |
| Jun 29, 2016 | -1,712.00 |
| Jun 28, 2016 | -1,912.00 |
| Jun 27, 2016 | -1,888.00 |
| Jun 24, 2016 | -1,992.00 |
| Jun 23, 2016 | -1,944.00 |
| Jun 22, 2016 | -2,144.00 |
| Jun 21, 2016 | -1,429.92 |
| Jun 20, 2016 | -1,400.00 |
| Jun 17, 2016 | -1,400.40 |
| Jun 16, 2016 | -1,400.00 |
| Jun 15, 2016 | -1,400.00 |
| Jun 14, 2016 | -1,376.00 |
| Jun 13, 2016 | -1,376.00 |
| Jun 10, 2016 | -1,392.00 |
| Jun 9, 2016 | -1,519.92 |
| Jun 8, 2016 | -1,656.08 |
| Jun 7, 2016 | -1,480.00 |
| Jun 6, 2016 | -1,512.00 |
| Jun 3, 2016 | -1,440.00 |
| Jun 2, 2016 | -1,528.00 |
| Jun 1, 2016 | -1,472.00 |
| May 31, 2016 | -1,408.00 |
| May 27, 2016 | -1,384.00 |
| May 26, 2016 | -1,408.00 |
| May 25, 2016 | -1,448.00 |
| May 24, 2016 | -1,360.00 |
| May 23, 2016 | -1,360.00 |
| May 20, 2016 | -1,520.00 |
| May 19, 2016 | -1,624.00 |
| May 18, 2016 | -1,673.60 |
| May 17, 2016 | -1,616.00 |
| May 16, 2016 | -1,688.00 |
| May 13, 2016 | -1,724.00 |
| May 12, 2016 | -1,680.00 |
| May 11, 2016 | -1,704.00 |
| May 10, 2016 | -1,704.00 |
| May 9, 2016 | -1,736.00 |
| May 6, 2016 | -1,744.00 |
| May 5, 2016 | -1,760.00 |
| May 4, 2016 | -1,784.00 |
| May 3, 2016 | -1,680.00 |
| May 2, 2016 | -1,720.00 |
| Apr 29, 2016 | -1,760.00 |
| Apr 28, 2016 | -1,768.00 |
| Apr 27, 2016 | -1,761.20 |
| Apr 26, 2016 | -1,680.00 |
| Apr 14, 2016 | -1,920.00 |
| Apr 13, 2016 | -1,864.00 |
| Apr 12, 2016 | -2,000.00 |
| Apr 11, 2016 | -2,000.00 |
| Apr 8, 2016 | -1,936.00 |
| Apr 7, 2016 | -1,960.00 |
| Apr 6, 2016 | -2,008.00 |
| Apr 5, 2016 | -2,104.00 |
| Apr 4, 2016 | -2,264.00 |
| Apr 1, 2016 | -2,266.64 |
| Mar 31, 2016 | -2,271.20 |
| Mar 30, 2016 | 5,254.55 |
| Mar 29, 2016 | 5,559.45 |
| Mar 28, 2016 | 5,509.09 |
| Mar 24, 2016 | 5,204.00 |
| Mar 23, 2016 | 5,090.91 |
| Mar 22, 2016 | 5,181.82 |
| Mar 21, 2016 | 5,309.09 |
| Mar 18, 2016 | 5,563.64 |
| Mar 17, 2016 | 6,154.36 |
| Mar 16, 2016 | 4,818.18 |
| Mar 15, 2016 | 5,265.45 |
| Mar 14, 2016 | 5,716.36 |
| Mar 11, 2016 | 5,672.73 |
| Mar 10, 2016 | 5,525.82 |
| Mar 9, 2016 | 5,259.64 |
| Mar 8, 2016 | 5,438.55 |
| Mar 7, 2016 | 5,525.82 |
| Mar 4, 2016 | 5,816.73 |
| Mar 3, 2016 | 5,799.27 |
| Mar 2, 2016 | 5,674.18 |
| Mar 1, 2016 | 6,400.00 |
| Feb 29, 2016 | 6,400.00 |
| Feb 26, 2016 | 5,963.64 |
| Feb 25, 2016 | 6,401.45 |
| Feb 24, 2016 | 6,692.36 |
| Feb 23, 2016 | 6,170.18 |
| Feb 22, 2016 | 7,415.27 |
| Feb 19, 2016 | 7,301.82 |
| Feb 18, 2016 | 7,317.82 |
| Feb 17, 2016 | 7,418.18 |
| Feb 16, 2016 | 7,418.18 |
| Feb 12, 2016 | 7,493.82 |
| Feb 11, 2016 | 7,493.82 |
| Feb 10, 2016 | 7,767.27 |
| Feb 9, 2016 | 7,709.09 |
| Feb 8, 2016 | 7,781.82 |
| Feb 5, 2016 | 8,000.00 |
| Feb 4, 2016 | 8,363.64 |
| Feb 3, 2016 | 8,305.45 |
| Feb 1, 2016 | 8,290.91 |
| Jan 29, 2016 | 8,408.73 |
| Jan 28, 2016 | 8,452.36 |
| Jan 27, 2016 | 8,290.91 |
| Jan 26, 2016 | 8,871.27 |
| Jan 25, 2016 | 8,727.27 |
| Jan 22, 2016 | 8,363.64 |
| Jan 21, 2016 | 8,145.45 |
| Jan 20, 2016 | 8,436.36 |
| Jan 19, 2016 | 8,336.00 |
| Jan 15, 2016 | 8,146.91 |
| Jan 14, 2016 | 8,698.18 |
| Jan 13, 2016 | 8,727.27 |
| Jan 12, 2016 | 8,872.73 |
| Jan 11, 2016 | 8,725.82 |
| Jan 8, 2016 | 8,465.45 |
| Jan 7, 2016 | 9,328.00 |
| Jan 6, 2016 | 9,163.64 |
| Jan 5, 2016 | 9,600.00 |
| Jan 4, 2016 | 9,745.45 |
| Dec 31, 2015 | 9,890.91 |
| Dec 30, 2015 | 4,869.57 |
| Dec 29, 2015 | 5,008.70 |
| Dec 28, 2015 | 4,800.00 |
| Dec 24, 2015 | 4,382.61 |
| Dec 23, 2015 | 4,730.43 |
| Dec 22, 2015 | 4,800.00 |
| Dec 21, 2015 | 4,076.52 |
| Dec 18, 2015 | 4,382.61 |
| Dec 17, 2015 | 4,382.61 |
| Dec 16, 2015 | 4,450.09 |
| Dec 15, 2015 | 4,782.61 |
| Dec 14, 2015 | 4,678.96 |
| Dec 11, 2015 | 4,591.30 |
| Dec 10, 2015 | 4,994.78 |
| Dec 9, 2015 | 4,942.61 |
| Dec 8, 2015 | 4,939.83 |
| Dec 7, 2015 | 4,730.43 |
| Dec 4, 2015 | 5,217.39 |
| Dec 3, 2015 | 4,347.83 |
| Dec 2, 2015 | 4,173.91 |
| Dec 1, 2015 | 3,896.35 |
| Nov 30, 2015 | 3,547.83 |
| Nov 27, 2015 | 3,520.00 |
| Nov 25, 2015 | 3,965.22 |
| Nov 24, 2015 | 4,103.65 |
| Nov 23, 2015 | 4,103.65 |
| Nov 20, 2015 | 3,686.26 |
| Nov 19, 2015 | 3,756.52 |
| Nov 18, 2015 | 4,075.13 |
| Nov 17, 2015 | 4,313.04 |
| Nov 16, 2015 | 4,695.65 |
| Nov 13, 2015 | 6,608.70 |
| Nov 12, 2015 | 6,469.57 |
| Nov 11, 2015 | 6,435.48 |
| Nov 10, 2015 | 6,678.26 |
| Nov 9, 2015 | 6,886.96 |
| Nov 6, 2015 | 7,234.78 |
| Nov 5, 2015 | 7,165.22 |
| Nov 4, 2015 | 6,796.52 |
| Nov 3, 2015 | 6,609.39 |
| Nov 2, 2015 | 6,747.83 |
| Oct 30, 2015 | 6,747.83 |
| Oct 29, 2015 | 6,955.83 |
| Oct 28, 2015 | 7,095.65 |
| Oct 27, 2015 | 7,165.22 |
| Oct 26, 2015 | 7,436.52 |
| Oct 23, 2015 | 7,443.48 |
| Oct 22, 2015 | 7,234.78 |
| Oct 21, 2015 | 7,234.78 |
| Oct 20, 2015 | 7,374.61 |
| Oct 19, 2015 | 7,582.61 |
| Oct 16, 2015 | 7,165.22 |
| Oct 15, 2015 | 6,330.43 |
| Oct 13, 2015 | 6,119.65 |
| Oct 12, 2015 | 5,982.61 |
| Oct 9, 2015 | 5,773.91 |
| Oct 8, 2015 | 5,773.91 |
| Oct 7, 2015 | 5,913.04 |
| Oct 6, 2015 | 5,982.61 |
| Oct 5, 2015 | 5,704.35 |
| Oct 2, 2015 | 5,704.35 |
| Oct 1, 2015 | 5,634.78 |
| Sep 30, 2015 | 5,773.91 |
| Sep 29, 2015 | 3,200.00 |
| Sep 28, 2015 | 3,349.33 |
| Sep 25, 2015 | 3,428.57 |
| Sep 24, 2015 | 3,276.19 |
| Sep 23, 2015 | 3,245.71 |
| Sep 22, 2015 | 3,390.48 |
| Sep 21, 2015 | 3,314.29 |
| Sep 18, 2015 | 3,504.76 |
| Sep 17, 2015 | 3,619.05 |
| Sep 16, 2015 | 3,809.52 |
| Sep 15, 2015 | 3,607.62 |
| Sep 14, 2015 | 3,447.62 |
| Sep 11, 2015 | 3,619.05 |
| Sep 10, 2015 | 3,466.67 |
| Sep 9, 2015 | 3,447.62 |
| Sep 8, 2015 | 3,809.14 |
| Sep 4, 2015 | 3,428.57 |
| Sep 3, 2015 | 3,467.05 |
| Sep 2, 2015 | 3,733.71 |
| Sep 1, 2015 | 3,733.71 |
| Aug 31, 2015 | 3,771.43 |
| Aug 28, 2015 | 3,584.76 |
| Aug 27, 2015 | 3,467.05 |
| Aug 26, 2015 | 3,542.86 |
| Aug 25, 2015 | 3,322.29 |
| Aug 24, 2015 | 3,352.38 |
| Aug 21, 2015 | 3,712.38 |
| Aug 20, 2015 | 3,561.90 |
| Aug 19, 2015 | 3,739.43 |
| Aug 18, 2015 | 3,923.81 |
| Aug 17, 2015 | 3,923.81 |
| Aug 14, 2015 | 3,923.81 |
| Aug 13, 2015 | 4,304.38 |
| Aug 12, 2015 | 4,266.67 |
| Aug 11, 2015 | 4,190.48 |
| Aug 10, 2015 | 4,304.76 |
| Aug 7, 2015 | 4,228.57 |
| Aug 6, 2015 | 4,266.67 |
| Aug 5, 2015 | 4,313.14 |
| Aug 4, 2015 | 4,228.57 |
| Aug 3, 2015 | 4,228.57 |
| Jul 31, 2015 | 4,380.95 |
| Jul 30, 2015 | 4,228.57 |
| Jul 29, 2015 | 4,228.57 |
| Jul 28, 2015 | 4,380.95 |
| Jul 27, 2015 | 4,228.57 |
| Jul 24, 2015 | 4,495.24 |
| Jul 23, 2015 | 4,495.24 |
| Jul 22, 2015 | 4,495.24 |
| Jul 21, 2015 | 4,495.24 |
| Jul 20, 2015 | 4,533.33 |
| Jul 17, 2015 | 4,495.24 |
| Jul 16, 2015 | 4,304.76 |
| Jul 15, 2015 | 4,266.67 |
| Jul 14, 2015 | 4,266.67 |
| Jul 13, 2015 | 4,419.05 |
| Jul 10, 2015 | 4,304.76 |
| Jul 9, 2015 | 4,114.29 |
| Jul 8, 2015 | 4,038.10 |
| Jul 7, 2015 | 4,380.95 |
| Jul 6, 2015 | 4,761.90 |
| Jul 2, 2015 | 4,761.90 |
| Jul 1, 2015 | 5,180.95 |
| Jun 30, 2015 | 5,180.95 |
| Jun 29, 2015 | 6,447.06 |
| Jun 26, 2015 | 6,823.53 |
| Jun 25, 2015 | 6,635.29 |
| Jun 24, 2015 | 6,494.12 |
| Jun 23, 2015 | 6,400.00 |
| Jun 22, 2015 | 6,494.12 |
| Jun 19, 2015 | 6,730.35 |
| Jun 18, 2015 | 6,823.53 |
| Jun 17, 2015 | 6,870.59 |
| Jun 16, 2015 | 7,058.82 |
| Jun 15, 2015 | 7,200.00 |
| Jun 12, 2015 | 6,823.53 |
| Jun 11, 2015 | 6,588.24 |
| Jun 10, 2015 | 6,588.24 |
| Jun 9, 2015 | 6,400.00 |
| Jun 8, 2015 | 6,305.88 |
| Jun 5, 2015 | 6,400.00 |
| Jun 4, 2015 | 6,211.76 |
| Jun 3, 2015 | 6,164.71 |
| Jun 2, 2015 | 6,258.82 |
| Jun 1, 2015 | 6,352.94 |
| May 29, 2015 | 6,392.47 |
| May 28, 2015 | 6,400.00 |
| May 27, 2015 | 6,588.24 |
| May 26, 2015 | 6,776.47 |
| May 22, 2015 | 6,400.00 |
| May 21, 2015 | 6,306.35 |
| May 20, 2015 | 6,447.06 |
| May 19, 2015 | 6,357.65 |
| May 18, 2015 | 6,588.24 |
| May 15, 2015 | 6,918.12 |
| May 14, 2015 | 5,882.35 |
| May 13, 2015 | 5,505.88 |
| May 12, 2015 | 5,694.12 |
| May 11, 2015 | 5,882.35 |
| May 8, 2015 | 5,976.47 |
| May 7, 2015 | 5,835.29 |
| May 6, 2015 | 6,070.59 |
| May 5, 2015 | 5,929.41 |
| May 4, 2015 | 6,400.00 |
| May 1, 2015 | 6,400.00 |
| Apr 30, 2015 | 6,400.00 |
| Apr 29, 2015 | 6,635.29 |
| Apr 28, 2015 | 6,877.18 |
| Apr 27, 2015 | 7,105.88 |
| Apr 24, 2015 | 6,729.41 |
| Apr 23, 2015 | 5,929.41 |
| Apr 22, 2015 | 5,741.18 |
| Apr 21, 2015 | 5,513.41 |
| Apr 20, 2015 | 5,458.82 |
| Apr 17, 2015 | 5,788.24 |
| Apr 16, 2015 | 5,835.29 |
| Apr 15, 2015 | 6,070.59 |
| Apr 14, 2015 | 6,164.71 |
| Apr 13, 2015 | 5,882.35 |
| Apr 10, 2015 | 5,552.94 |
| Apr 9, 2015 | 5,458.82 |
| Apr 8, 2015 | 5,458.82 |
| Apr 7, 2015 | 5,364.71 |
| Apr 6, 2015 | 5,364.71 |
| Apr 2, 2015 | 5,552.94 |
| Apr 1, 2015 | 5,411.76 |
| Mar 31, 2015 | 5,364.71 |
| Mar 30, 2015 | 6,773.33 |
| Mar 27, 2015 | 6,710.40 |
| Mar 26, 2015 | 6,399.47 |
| Mar 25, 2015 | 6,613.33 |
| Mar 24, 2015 | 6,506.67 |
| Mar 23, 2015 | 6,773.33 |
| Mar 20, 2015 | 6,453.33 |
| Mar 19, 2015 | 6,303.47 |
| Mar 18, 2015 | 6,186.67 |
| Mar 17, 2015 | 6,080.00 |
| Mar 16, 2015 | 6,080.00 |
| Mar 13, 2015 | 6,240.00 |
| Mar 12, 2015 | 6,400.00 |
| Mar 11, 2015 | 6,133.87 |
| Mar 10, 2015 | 6,186.67 |
| Mar 9, 2015 | 6,400.00 |
| Mar 6, 2015 | 6,453.33 |
| Mar 5, 2015 | 6,613.33 |
| Mar 4, 2015 | 6,346.67 |
| Mar 3, 2015 | 6,345.07 |
| Mar 2, 2015 | 5,920.00 |
| Feb 27, 2015 | 5,920.00 |
| Feb 26, 2015 | 6,240.00 |
| Feb 25, 2015 | 6,026.67 |
| Feb 24, 2015 | 5,653.33 |
| Feb 23, 2015 | 5,920.00 |
| Feb 20, 2015 | 5,707.20 |
| Feb 19, 2015 | 5,747.20 |
| Feb 18, 2015 | 5,706.67 |
| Feb 17, 2015 | 5,813.33 |
| Feb 13, 2015 | 5,973.33 |
| Feb 12, 2015 | 6,176.53 |
| Feb 11, 2015 | 6,240.00 |
| Feb 10, 2015 | 6,080.53 |
| Feb 9, 2015 | 6,312.53 |
| Feb 6, 2015 | 6,400.00 |
| Feb 5, 2015 | 6,161.07 |
| Feb 4, 2015 | 5,866.67 |
| Feb 3, 2015 | 6,346.67 |
| Feb 2, 2015 | 6,133.33 |
| Jan 30, 2015 | 6,933.33 |
| Jan 29, 2015 | 6,933.33 |
| Jan 28, 2015 | 6,560.00 |
| Jan 27, 2015 | 6,240.53 |
| Jan 26, 2015 | 6,186.67 |
| Jan 23, 2015 | 6,026.67 |
| Jan 22, 2015 | 5,920.00 |
| Jan 21, 2015 | 5,920.00 |
| Jan 20, 2015 | 5,973.33 |
| Jan 16, 2015 | 5,813.33 |
| Jan 15, 2015 | 5,706.67 |
| Jan 14, 2015 | 5,653.33 |
| Jan 13, 2015 | 5,813.33 |
| Jan 12, 2015 | 5,600.00 |
| Jan 9, 2015 | 5,546.67 |
| Jan 8, 2015 | 5,563.73 |
| Jan 7, 2015 | 5,760.53 |
| Jan 6, 2015 | 5,386.67 |
| Jan 5, 2015 | 5,386.67 |
| Jan 2, 2015 | 5,226.67 |
| Dec 31, 2014 | 5,202.67 |
| Dec 30, 2014 | 4,154.38 |
| Dec 29, 2014 | 4,151.35 |
| Dec 26, 2014 | 4,324.32 |
| Dec 24, 2014 | 4,151.35 |
| Dec 23, 2014 | 4,151.35 |
| Dec 22, 2014 | 4,230.92 |
| Dec 19, 2014 | 4,151.78 |
| Dec 18, 2014 | 4,194.59 |
| Dec 17, 2014 | 4,194.59 |
| Dec 16, 2014 | 4,194.59 |
| Dec 15, 2014 | 4,540.54 |
| Dec 12, 2014 | 4,756.76 |
| Dec 11, 2014 | 4,843.24 |
| Dec 10, 2014 | 4,929.73 |
| Dec 9, 2014 | 4,972.97 |
| Dec 8, 2014 | 4,929.73 |
| Dec 5, 2014 | 4,972.97 |
| Dec 4, 2014 | 4,972.97 |
| Dec 3, 2014 | 4,886.49 |
| Dec 2, 2014 | 4,929.73 |
| Dec 1, 2014 | 4,929.73 |
| Nov 28, 2014 | 4,713.51 |
| Nov 26, 2014 | 4,627.03 |
| Nov 25, 2014 | 4,583.78 |
| Nov 24, 2014 | 4,583.78 |
| Nov 21, 2014 | 4,540.54 |
| Nov 20, 2014 | 4,583.78 |
| Nov 19, 2014 | 4,756.76 |
| Nov 18, 2014 | 4,972.97 |
| Nov 17, 2014 | 5,405.41 |
| Nov 14, 2014 | 5,145.95 |
| Nov 13, 2014 | 4,194.59 |
| Nov 12, 2014 | 4,540.54 |
| Nov 11, 2014 | 4,108.11 |
| Nov 10, 2014 | 4,179.46 |
| Nov 7, 2014 | 4,142.27 |
| Nov 6, 2014 | 4,151.35 |
| Nov 5, 2014 | 3,891.89 |
| Nov 4, 2014 | 4,282.38 |
| Nov 3, 2014 | 4,410.81 |
| Oct 31, 2014 | 4,454.05 |
| Oct 30, 2014 | 4,497.30 |
| Oct 29, 2014 | 4,367.57 |
| Oct 28, 2014 | 4,367.57 |
| Oct 27, 2014 | 4,453.62 |
| Oct 24, 2014 | 4,410.81 |
| Oct 23, 2014 | 4,540.54 |
| Oct 22, 2014 | 4,367.57 |
| Oct 21, 2014 | 4,454.05 |
| Oct 20, 2014 | 4,298.81 |
| Oct 17, 2014 | 4,670.27 |
| Oct 16, 2014 | 4,194.59 |
| Oct 15, 2014 | 3,675.68 |
| Oct 14, 2014 | 3,978.38 |
| Oct 13, 2014 | 4,324.32 |
| Oct 10, 2014 | 4,363.24 |
| Oct 9, 2014 | 4,021.62 |
| Oct 8, 2014 | 4,024.22 |
| Oct 7, 2014 | 4,195.03 |
| Oct 6, 2014 | 4,324.32 |
| Oct 3, 2014 | 4,410.81 |
| Oct 2, 2014 | 4,454.05 |
| Oct 1, 2014 | 4,583.78 |
| Sep 30, 2014 | 4,583.35 |
| Sep 29, 2014 | 5,367.74 |
| Sep 26, 2014 | 5,321.29 |
| Sep 25, 2014 | 5,316.65 |
| Sep 24, 2014 | 5,367.74 |
| Sep 23, 2014 | 5,281.03 |
| Sep 22, 2014 | 5,324.39 |
| Sep 19, 2014 | 5,316.13 |
| Sep 18, 2014 | 5,419.35 |
| Sep 17, 2014 | 5,574.19 |
| Sep 16, 2014 | 5,574.19 |
| Sep 15, 2014 | 5,419.35 |
| Sep 12, 2014 | 5,368.26 |
| Sep 11, 2014 | 5,331.61 |
| Sep 10, 2014 | 5,780.65 |
| Sep 9, 2014 | 5,780.65 |
| Sep 8, 2014 | 5,780.65 |
| Sep 5, 2014 | 5,883.87 |
| Sep 4, 2014 | 5,676.90 |
| Sep 3, 2014 | 5,316.13 |
| Sep 2, 2014 | 5,780.65 |
| Aug 29, 2014 | 5,935.48 |
| Aug 28, 2014 | 5,935.48 |
| Aug 27, 2014 | 6,141.94 |
| Aug 26, 2014 | 6,245.16 |
| Aug 25, 2014 | 6,270.97 |
| Aug 22, 2014 | 6,709.68 |
| Aug 21, 2014 | 6,657.55 |
| Aug 20, 2014 | 6,503.23 |
| Aug 19, 2014 | 6,606.45 |
| Aug 18, 2014 | 6,451.61 |
| Aug 15, 2014 | 6,709.68 |
| Aug 14, 2014 | 6,812.90 |
| Aug 13, 2014 | 6,640.52 |
| Aug 12, 2014 | 6,606.45 |
| Aug 11, 2014 | 6,864.52 |
| Aug 8, 2014 | 6,606.45 |
| Aug 7, 2014 | 6,606.45 |
| Aug 6, 2014 | 6,658.06 |
| Aug 5, 2014 | 6,554.84 |
| Aug 4, 2014 | 6,972.90 |
| Aug 1, 2014 | 7,043.10 |
| Jul 31, 2014 | 6,967.74 |
| Jul 30, 2014 | 7,122.58 |
| Jul 29, 2014 | 7,174.19 |
| Jul 28, 2014 | 7,122.58 |
| Jul 25, 2014 | 6,917.68 |
| Jul 24, 2014 | 6,967.74 |
| Jul 23, 2014 | 7,067.87 |
| Jul 22, 2014 | 7,070.97 |
| Jul 21, 2014 | 6,864.52 |
| Jul 18, 2014 | 6,916.13 |
| Jul 17, 2014 | 6,606.45 |
| Jul 16, 2014 | 6,812.90 |
| Jul 15, 2014 | 6,658.06 |
| Jul 14, 2014 | 6,761.29 |
| Jul 11, 2014 | 6,658.06 |
| Jul 10, 2014 | 6,658.06 |
| Jul 9, 2014 | 6,812.90 |
| Jul 8, 2014 | 6,967.74 |
| Jul 7, 2014 | 7,070.97 |
| Jul 3, 2014 | 7,070.97 |
| Jul 2, 2014 | 7,018.84 |
| Jul 1, 2014 | 7,122.06 |
| Jun 30, 2014 | 7,122.58 |
| Jun 27, 2014 | 6,352.94 |
| Jun 26, 2014 | 6,400.00 |
| Jun 25, 2014 | 6,352.94 |
| Jun 24, 2014 | 6,352.94 |
| Jun 23, 2014 | 6,352.94 |
| Jun 20, 2014 | 6,305.88 |
| Jun 19, 2014 | 6,070.59 |
| Jun 18, 2014 | 6,258.82 |
| Jun 17, 2014 | 6,164.71 |
| Jun 16, 2014 | 6,117.65 |
| Jun 13, 2014 | 6,305.88 |
| Jun 12, 2014 | 6,164.71 |
| Jun 11, 2014 | 6,211.76 |
| Jun 10, 2014 | 6,164.71 |
| Jun 9, 2014 | 6,195.29 |
| Jun 6, 2014 | 5,788.24 |
| Jun 5, 2014 | 5,976.47 |
| Jun 4, 2014 | 6,117.65 |
| Jun 3, 2014 | 6,305.88 |
| Jun 2, 2014 | 6,117.65 |
| May 30, 2014 | 6,352.94 |
| May 29, 2014 | 6,336.00 |
| May 28, 2014 | 6,352.94 |
| May 27, 2014 | 6,638.59 |
| May 23, 2014 | 6,682.35 |
| May 22, 2014 | 6,917.65 |
| May 21, 2014 | 6,870.59 |
| May 20, 2014 | 6,627.29 |
| May 19, 2014 | 6,635.29 |
| May 16, 2014 | 6,635.29 |
| May 15, 2014 | 6,917.65 |
| May 14, 2014 | 6,870.59 |
| May 13, 2014 | 6,964.71 |
| May 12, 2014 | 7,105.88 |
| May 9, 2014 | 6,964.71 |
| May 8, 2014 | 7,058.82 |
| May 7, 2014 | 7,294.12 |
| May 6, 2014 | 7,623.53 |
| May 5, 2014 | 7,717.65 |
| May 2, 2014 | 7,760.00 |
| May 1, 2014 | 7,670.59 |
| Apr 30, 2014 | 7,670.59 |
| Apr 29, 2014 | 7,717.65 |
| Apr 28, 2014 | 7,671.06 |
| Apr 25, 2014 | 7,717.65 |
| Apr 24, 2014 | 7,811.76 |
| Apr 23, 2014 | 7,952.47 |
| Apr 22, 2014 | 8,094.59 |
| Apr 21, 2014 | 7,859.29 |
| Apr 17, 2014 | 7,858.82 |
| Apr 16, 2014 | 7,858.82 |
| Apr 15, 2014 | 7,811.76 |
| Apr 14, 2014 | 8,047.06 |
| Apr 11, 2014 | 7,826.35 |
| Apr 10, 2014 | 8,235.29 |
| Apr 9, 2014 | 8,409.88 |
| Apr 8, 2014 | 8,376.94 |
| Apr 7, 2014 | 8,423.53 |
| Apr 4, 2014 | 8,470.59 |
| Apr 3, 2014 | 8,423.53 |
| Apr 2, 2014 | 8,705.88 |
| Apr 1, 2014 | 8,676.71 |
| Mar 31, 2014 | 8,705.88 |
| Mar 28, 2014 | 6,434.78 |
| Mar 27, 2014 | 6,539.13 |
| Mar 26, 2014 | 6,434.78 |
| Mar 25, 2014 | 6,539.13 |
| Mar 24, 2014 | 6,539.13 |
| Mar 21, 2014 | 6,365.22 |
| Mar 20, 2014 | 6,643.48 |
| Mar 19, 2014 | 6,573.91 |
| Mar 18, 2014 | 6,539.13 |
| Mar 17, 2014 | 6,504.35 |
| Mar 14, 2014 | 6,643.48 |
| Mar 13, 2014 | 6,678.26 |
| Mar 12, 2014 | 6,747.83 |
| Mar 11, 2014 | 6,678.26 |
| Mar 10, 2014 | 6,504.35 |
| Mar 7, 2014 | 6,539.13 |
| Mar 6, 2014 | 6,852.17 |
| Mar 5, 2014 | 6,539.13 |
| Mar 4, 2014 | 6,295.65 |
| Mar 3, 2014 | 6,260.87 |
| Feb 28, 2014 | 6,156.52 |
| Feb 27, 2014 | 6,191.30 |
| Feb 26, 2014 | 6,226.09 |
| Feb 25, 2014 | 6,330.43 |
| Feb 24, 2014 | 6,376.35 |
| Feb 21, 2014 | 6,573.91 |
| Feb 20, 2014 | 6,504.70 |
| Feb 19, 2014 | 6,434.78 |
| Feb 18, 2014 | 6,608.70 |
| Feb 14, 2014 | 6,678.26 |
| Feb 13, 2014 | 6,260.87 |
| Feb 12, 2014 | 6,538.78 |
| Feb 11, 2014 | 6,434.78 |
| Feb 10, 2014 | 6,400.00 |
| Feb 7, 2014 | 6,504.35 |
| Feb 6, 2014 | 6,504.35 |
| Feb 5, 2014 | 6,434.78 |
| Feb 4, 2014 | 6,556.52 |
| Feb 3, 2014 | 6,469.57 |
| Jan 31, 2014 | 6,434.78 |
| Jan 30, 2014 | 6,539.13 |
| Jan 29, 2014 | 6,608.70 |
| Jan 28, 2014 | 6,539.13 |
| Jan 27, 2014 | 6,365.22 |
| Jan 24, 2014 | 6,991.30 |
| Jan 23, 2014 | 7,130.43 |
| Jan 22, 2014 | 7,200.00 |
| Jan 21, 2014 | 7,095.65 |
| Jan 17, 2014 | 6,817.04 |
| Jan 16, 2014 | 6,747.83 |
| Jan 15, 2014 | 6,573.91 |
| Jan 14, 2014 | 6,608.70 |
| Jan 13, 2014 | 6,573.91 |
| Jan 10, 2014 | 6,469.57 |
| Jan 9, 2014 | 6,295.65 |
| Jan 8, 2014 | 6,226.09 |
| Jan 7, 2014 | 6,222.61 |
| Jan 6, 2014 | 6,330.09 |
| Jan 3, 2014 | 6,226.09 |
| Jan 2, 2014 | 6,121.74 |
| Dec 31, 2013 | 6,086.96 |
| Dec 30, 2013 | 4,538.75 |
| Dec 27, 2013 | 4,537.70 |
| Dec 26, 2013 | 4,616.39 |
| Dec 24, 2013 | 4,563.93 |
| Dec 23, 2013 | 4,563.93 |
| Dec 20, 2013 | 4,590.16 |
| Dec 19, 2013 | 4,614.56 |
| Dec 18, 2013 | 4,773.77 |
| Dec 17, 2013 | 4,590.16 |
| Dec 16, 2013 | 4,590.16 |
| Dec 13, 2013 | 4,590.16 |
| Dec 12, 2013 | 4,563.93 |
| Dec 11, 2013 | 4,616.39 |
| Dec 10, 2013 | 4,668.85 |
| Dec 9, 2013 | 4,668.85 |
| Dec 6, 2013 | 4,655.74 |
| Dec 5, 2013 | 4,747.54 |
| Dec 4, 2013 | 4,590.16 |
| Dec 3, 2013 | 4,695.08 |
| Dec 2, 2013 | 4,747.54 |
| Nov 29, 2013 | 4,747.54 |
| Nov 27, 2013 | 4,747.54 |
| Nov 26, 2013 | 4,742.82 |
| Nov 25, 2013 | 4,695.08 |
| Nov 22, 2013 | 4,773.77 |
| Nov 21, 2013 | 4,773.77 |
| Nov 20, 2013 | 4,721.31 |
| Nov 19, 2013 | 4,721.31 |
| Nov 18, 2013 | 4,826.23 |
| Nov 15, 2013 | 4,747.54 |
| Nov 14, 2013 | 4,721.31 |
| Nov 13, 2013 | 4,668.85 |
| Nov 12, 2013 | 5,009.84 |
| Nov 11, 2013 | 5,062.30 |
| Nov 8, 2013 | 5,036.07 |
| Nov 7, 2013 | 5,009.84 |
| Nov 6, 2013 | 5,036.07 |
| Nov 5, 2013 | 5,088.52 |
| Nov 4, 2013 | 5,036.07 |
| Nov 1, 2013 | 5,063.87 |
| Oct 31, 2013 | 5,036.07 |
| Oct 30, 2013 | 5,114.75 |
| Oct 29, 2013 | 5,062.30 |
| Oct 28, 2013 | 5,036.07 |
| Oct 25, 2013 | 5,062.30 |
| Oct 24, 2013 | 5,272.13 |
| Oct 23, 2013 | 5,324.59 |
| Oct 22, 2013 | 5,718.03 |
| Oct 21, 2013 | 5,718.03 |
| Oct 18, 2013 | 5,757.38 |
| Oct 17, 2013 | 5,665.57 |
| Oct 16, 2013 | 5,744.26 |
| Oct 15, 2013 | 5,038.69 |
| Oct 14, 2013 | 5,036.07 |
| Oct 11, 2013 | 5,088.52 |
| Oct 10, 2013 | 5,193.44 |
| Oct 9, 2013 | 5,036.07 |
| Oct 8, 2013 | 5,245.90 |
| Oct 7, 2013 | 5,350.82 |
| Oct 4, 2013 | 5,377.05 |
| Oct 3, 2013 | 5,350.82 |
| Oct 2, 2013 | 5,298.36 |
| Oct 1, 2013 | 5,377.05 |
| Sep 30, 2013 | 5,219.67 |
| Sep 27, 2013 | 4,475.36 |
| Sep 26, 2013 | 4,475.36 |
| Sep 25, 2013 | 4,475.36 |
| Sep 24, 2013 | 4,428.99 |
| Sep 23, 2013 | 4,382.61 |
| Sep 20, 2013 | 4,382.38 |
| Sep 19, 2013 | 4,313.04 |
| Sep 18, 2013 | 4,343.65 |
| Sep 17, 2013 | 4,359.42 |
| Sep 16, 2013 | 4,313.04 |
| Sep 13, 2013 | 4,428.99 |
| Sep 12, 2013 | 4,452.17 |
| Sep 11, 2013 | 4,313.04 |
| Sep 10, 2013 | 4,591.30 |
| Sep 9, 2013 | 4,173.91 |
| Sep 6, 2013 | 4,218.67 |
| Sep 5, 2013 | 4,197.10 |
| Sep 4, 2013 | 4,220.29 |
| Sep 3, 2013 | 4,243.48 |
| Aug 30, 2013 | 4,336.23 |
| Aug 29, 2013 | 4,359.42 |
| Aug 28, 2013 | 4,266.67 |
| Aug 27, 2013 | 4,220.29 |
| Aug 26, 2013 | 4,197.10 |
| Aug 23, 2013 | 4,289.86 |
| Aug 22, 2013 | 4,173.91 |
| Aug 21, 2013 | 4,197.10 |
| Aug 20, 2013 | 4,197.10 |
| Aug 19, 2013 | 4,220.29 |
| Aug 16, 2013 | 4,266.67 |
| Aug 15, 2013 | 4,266.67 |
| Aug 14, 2013 | 4,637.68 |
| Aug 13, 2013 | 4,730.43 |
| Aug 12, 2013 | 5,611.59 |
| Aug 9, 2013 | 5,634.78 |
| Aug 8, 2013 | 5,657.97 |
| Aug 7, 2013 | 5,657.97 |
| Aug 6, 2013 | 5,611.59 |
| Aug 5, 2013 | 5,472.46 |
| Aug 2, 2013 | 5,205.80 |
| Aug 1, 2013 | 5,310.14 |
| Jul 31, 2013 | 5,263.77 |
| Jul 30, 2013 | 5,356.52 |
| Jul 29, 2013 | 5,240.58 |
| Jul 26, 2013 | 5,426.09 |
| Jul 25, 2013 | 5,449.28 |
| Jul 24, 2013 | 5,333.33 |
| Jul 23, 2013 | 5,449.28 |
| Jul 22, 2013 | 5,449.28 |
| Jul 19, 2013 | 5,309.91 |
| Jul 18, 2013 | 5,310.14 |
| Jul 17, 2013 | 5,542.03 |
| Jul 16, 2013 | 5,449.28 |
| Jul 15, 2013 | 5,310.14 |
| Jul 12, 2013 | 5,124.64 |
| Jul 11, 2013 | 5,159.42 |
| Jul 10, 2013 | 5,101.45 |
| Jul 9, 2013 | 4,985.51 |
| Jul 8, 2013 | 4,985.51 |
| Jul 5, 2013 | 4,837.10 |
| Jul 3, 2013 | 4,800.00 |
| Jul 2, 2013 | 4,753.62 |
| Jul 1, 2013 | 4,776.58 |
| Jun 28, 2013 | 4,309.33 |
| Jun 27, 2013 | 4,352.00 |
| Jun 26, 2013 | 4,224.00 |
| Jun 25, 2013 | 4,224.00 |
| Jun 24, 2013 | 4,330.67 |
| Jun 21, 2013 | 4,501.33 |
| Jun 20, 2013 | 4,501.33 |
| Jun 19, 2013 | 4,568.75 |
| Jun 18, 2013 | 4,586.67 |
| Jun 17, 2013 | 4,618.67 |
| Jun 14, 2013 | 4,567.47 |
| Jun 13, 2013 | 4,565.33 |
| Jun 12, 2013 | 4,608.21 |
| Jun 11, 2013 | 4,608.00 |
| Jun 10, 2013 | 4,714.67 |
| Jun 7, 2013 | 4,714.67 |
| Jun 6, 2013 | 4,565.33 |
| Jun 5, 2013 | 4,650.67 |
| Jun 4, 2013 | 4,650.67 |
| Jun 3, 2013 | 4,693.33 |
| May 31, 2013 | 4,586.67 |
| May 30, 2013 | 4,608.00 |
| May 29, 2013 | 4,586.67 |
| May 28, 2013 | 4,629.33 |
| May 24, 2013 | 4,608.00 |
| May 23, 2013 | 4,672.00 |
| May 22, 2013 | 4,693.33 |
| May 21, 2013 | 4,650.67 |
| May 20, 2013 | 4,522.67 |
| May 17, 2013 | 4,800.00 |
| May 16, 2013 | 5,013.33 |
| May 15, 2013 | 5,226.24 |
| May 14, 2013 | 4,928.00 |
| May 13, 2013 | 4,565.33 |
| May 10, 2013 | 4,586.67 |
| May 9, 2013 | 4,519.68 |
| May 8, 2013 | 4,544.00 |
| May 7, 2013 | 4,565.33 |
| May 6, 2013 | 4,586.67 |
| May 3, 2013 | 4,416.00 |
| May 2, 2013 | 4,330.67 |
| May 1, 2013 | 4,544.00 |
| Apr 30, 2013 | 4,672.00 |
| Apr 29, 2013 | 4,586.67 |
| Apr 26, 2013 | 4,650.67 |
| Apr 25, 2013 | 4,629.33 |
| Apr 24, 2013 | 4,512.00 |
| Apr 23, 2013 | 4,714.67 |
| Apr 22, 2013 | 4,757.33 |
| Apr 19, 2013 | 4,847.36 |
| Apr 18, 2013 | 4,672.00 |
| Apr 17, 2013 | 4,544.00 |
| Apr 16, 2013 | 4,672.00 |
| Apr 15, 2013 | 4,373.33 |
| Apr 12, 2013 | 4,608.00 |
| Apr 11, 2013 | 4,693.33 |
| Apr 10, 2013 | 4,714.67 |
| Apr 9, 2013 | 4,842.67 |
| Apr 8, 2013 | 4,885.33 |
| Apr 5, 2013 | 4,906.67 |
| Apr 4, 2013 | 4,736.00 |
| Apr 3, 2013 | 4,757.33 |
| Apr 2, 2013 | 4,672.00 |
| Apr 1, 2013 | 4,672.00 |
| Mar 28, 2013 | 5,411.76 |
| Mar 27, 2013 | 5,529.41 |
| Mar 26, 2013 | 5,176.47 |
| Mar 25, 2013 | 5,105.88 |
| Mar 22, 2013 | 5,200.00 |
| Mar 21, 2013 | 4,894.12 |
| Mar 20, 2013 | 4,823.53 |
| Mar 19, 2013 | 5,152.94 |
| Mar 18, 2013 | 5,411.76 |
| Mar 15, 2013 | 5,576.47 |
| Mar 14, 2013 | 5,623.53 |
| Mar 13, 2013 | 5,905.88 |
| Mar 12, 2013 | 6,070.59 |
| Mar 11, 2013 | 5,976.47 |
| Mar 8, 2013 | 5,858.82 |
| Mar 7, 2013 | 5,717.65 |
| Mar 6, 2013 | 5,788.24 |
| Mar 5, 2013 | 5,694.12 |
| Mar 4, 2013 | 5,741.18 |
| Mar 1, 2013 | 5,670.59 |
| Feb 28, 2013 | 5,670.59 |
| Feb 27, 2013 | 5,764.71 |
| Feb 26, 2013 | 6,023.53 |
| Feb 25, 2013 | 6,000.00 |
| Feb 22, 2013 | 5,764.71 |
| Feb 21, 2013 | 5,458.82 |
| Feb 20, 2013 | 6,000.00 |
| Feb 19, 2013 | 6,141.18 |
| Feb 15, 2013 | 6,000.00 |
| Feb 14, 2013 | 5,882.35 |
| Feb 13, 2013 | 6,023.53 |
| Feb 12, 2013 | 5,835.29 |
| Feb 11, 2013 | 5,270.59 |
| Feb 8, 2013 | 5,294.12 |
| Feb 7, 2013 | 5,388.24 |
| Feb 6, 2013 | 5,552.94 |
| Feb 5, 2013 | 5,623.53 |
| Feb 4, 2013 | 5,529.41 |
| Feb 1, 2013 | 5,647.06 |
| Jan 31, 2013 | 5,647.06 |
| Jan 30, 2013 | 5,482.35 |
| Jan 29, 2013 | 5,835.29 |
| Jan 28, 2013 | 5,976.47 |
| Jan 25, 2013 | 6,282.35 |
| Jan 24, 2013 | 6,423.53 |
| Jan 23, 2013 | 6,447.06 |
| Jan 22, 2013 | 6,541.18 |
| Jan 18, 2013 | 6,117.65 |
| Jan 17, 2013 | 5,807.06 |
| Jan 16, 2013 | 6,211.76 |
| Jan 15, 2013 | 6,211.76 |
| Jan 14, 2013 | 6,588.24 |
| Jan 11, 2013 | 5,976.47 |
| Jan 10, 2013 | 5,788.24 |
| Jan 9, 2013 | 5,717.65 |
| Jan 8, 2013 | 5,223.53 |
| Jan 7, 2013 | 5,176.47 |
| Jan 4, 2013 | 4,847.06 |
| Jan 3, 2013 | 4,894.12 |
| Jan 2, 2013 | 4,990.59 |
| Dec 31, 2012 | 4,752.94 |
| Dec 28, 2012 | 6,158.49 |
| Dec 27, 2012 | 6,158.49 |
| Dec 26, 2012 | 6,158.49 |
| Dec 24, 2012 | 6,128.30 |
| Dec 21, 2012 | 6,158.49 |
| Dec 20, 2012 | 6,106.57 |
| Dec 19, 2012 | 6,007.55 |
| Dec 18, 2012 | 6,067.62 |
| Dec 17, 2012 | 6,098.11 |
| Dec 14, 2012 | 6,249.06 |
| Dec 13, 2012 | 6,098.11 |
| Dec 12, 2012 | 6,550.94 |
| Dec 11, 2012 | 6,309.43 |
| Dec 10, 2012 | 6,037.74 |
| Dec 7, 2012 | 5,886.79 |
| Dec 6, 2012 | 5,675.47 |
| Dec 5, 2012 | 5,675.47 |
| Dec 4, 2012 | 5,615.09 |
| Dec 3, 2012 | 5,645.28 |
| Nov 30, 2012 | 5,554.72 |
| Nov 29, 2012 | 5,524.53 |
| Nov 28, 2012 | 5,313.21 |
| Nov 27, 2012 | 5,283.02 |
| Nov 26, 2012 | 5,313.21 |
| Nov 23, 2012 | 5,192.45 |
| Nov 21, 2012 | 5,222.64 |
| Nov 20, 2012 | 5,343.40 |
| Nov 19, 2012 | 4,981.13 |
| Nov 16, 2012 | 4,981.13 |
| Nov 15, 2012 | 5,091.02 |
| Nov 14, 2012 | 5,479.25 |
| Nov 13, 2012 | 5,464.15 |
| Nov 12, 2012 | 5,433.96 |
| Nov 9, 2012 | 5,433.66 |
| Nov 8, 2012 | 5,325.28 |
| Nov 7, 2012 | 5,403.47 |
| Nov 6, 2012 | 5,343.40 |
| Nov 5, 2012 | 5,373.89 |
| Nov 2, 2012 | 5,464.15 |
| Nov 1, 2012 | 5,464.15 |
| Oct 31, 2012 | 5,705.66 |
| Oct 26, 2012 | 5,464.15 |
| Oct 25, 2012 | 5,494.34 |
| Oct 24, 2012 | 5,433.96 |
| Oct 23, 2012 | 5,403.77 |
| Oct 22, 2012 | 5,524.53 |
| Oct 19, 2012 | 5,252.83 |
| Oct 18, 2012 | 5,150.19 |
| Oct 17, 2012 | 4,950.94 |
| Oct 16, 2012 | 4,860.38 |
| Oct 15, 2012 | 4,800.00 |
| Oct 12, 2012 | 4,679.25 |
| Oct 11, 2012 | 4,709.43 |
| Oct 10, 2012 | 4,709.43 |
| Oct 9, 2012 | 4,950.94 |
| Oct 8, 2012 | 4,679.25 |
| Oct 5, 2012 | 4,679.25 |
| Oct 4, 2012 | 4,769.81 |
| Oct 3, 2012 | 4,739.62 |
| Oct 2, 2012 | 4,860.38 |
| Oct 1, 2012 | 4,980.83 |
| Sep 28, 2012 | 6,243.90 |
| Sep 27, 2012 | 6,185.37 |
| Sep 26, 2012 | 6,321.95 |
| Sep 25, 2012 | 6,360.98 |
| Sep 24, 2012 | 6,517.07 |
| Sep 21, 2012 | 6,517.07 |
| Sep 20, 2012 | 6,400.00 |
| Sep 19, 2012 | 6,517.07 |
| Sep 18, 2012 | 6,556.10 |
| Sep 17, 2012 | 6,556.10 |
| Sep 14, 2012 | 6,478.05 |
| Sep 13, 2012 | 6,360.98 |
| Sep 12, 2012 | 6,282.93 |
| Sep 11, 2012 | 6,478.05 |
| Sep 10, 2012 | 6,634.15 |
| Sep 7, 2012 | 6,634.15 |
| Sep 6, 2012 | 6,829.27 |
| Sep 5, 2012 | 6,712.20 |
| Sep 4, 2012 | 6,712.20 |
| Aug 31, 2012 | 6,829.27 |
| Aug 30, 2012 | 6,751.22 |
| Aug 29, 2012 | 6,673.17 |
| Aug 28, 2012 | 6,282.93 |
| Aug 27, 2012 | 6,048.78 |
| Aug 24, 2012 | 5,931.71 |
| Aug 23, 2012 | 5,736.59 |
| Aug 22, 2012 | 5,814.63 |
| Aug 21, 2012 | 6,040.98 |
| Aug 20, 2012 | 6,282.93 |
| Aug 17, 2012 | 6,204.88 |
| Aug 16, 2012 | 6,595.12 |
| Aug 15, 2012 | 6,829.27 |
| Aug 14, 2012 | 6,634.15 |
| Aug 13, 2012 | 6,321.95 |
| Aug 10, 2012 | 6,087.80 |
| Aug 9, 2012 | 6,009.76 |
| Aug 8, 2012 | 6,087.80 |
| Aug 7, 2012 | 5,775.61 |
| Aug 6, 2012 | 5,502.44 |
| Aug 3, 2012 | 5,244.88 |
| Aug 2, 2012 | 5,385.37 |
| Aug 1, 2012 | 5,463.41 |
| Jul 31, 2012 | 5,307.32 |
| Jul 30, 2012 | 5,190.24 |
| Jul 27, 2012 | 5,463.41 |
| Jul 26, 2012 | 5,424.39 |
| Jul 25, 2012 | 5,697.56 |
| Jul 24, 2012 | 6,087.80 |
| Jul 23, 2012 | 5,970.73 |
| Jul 20, 2012 | 6,126.83 |
| Jul 19, 2012 | 6,009.76 |
| Jul 18, 2012 | 5,892.68 |
| Jul 17, 2012 | 6,009.76 |
| Jul 16, 2012 | 6,048.78 |
| Jul 13, 2012 | 6,165.85 |
| Jul 12, 2012 | 6,243.90 |
| Jul 11, 2012 | 6,282.93 |
| Jul 10, 2012 | 6,190.44 |
| Jul 9, 2012 | 6,282.93 |
| Jul 6, 2012 | 6,321.95 |
| Jul 5, 2012 | 6,204.88 |
| Jul 3, 2012 | 5,892.68 |
| Jul 2, 2012 | 5,931.71 |
| Jun 29, 2012 | 6,736.84 |
| Jun 28, 2012 | 6,357.89 |
| Jun 27, 2012 | 6,400.00 |
| Jun 26, 2012 | 6,273.68 |
| Jun 25, 2012 | 6,357.89 |
| Jun 22, 2012 | 6,442.11 |
| Jun 21, 2012 | 6,231.58 |
| Jun 20, 2012 | 6,568.42 |
| Jun 19, 2012 | 6,778.95 |
| Jun 18, 2012 | 6,526.32 |
| Jun 15, 2012 | 6,484.21 |
| Jun 14, 2012 | 6,400.00 |
| Jun 13, 2012 | 6,357.89 |
| Jun 12, 2012 | 6,568.84 |
| Jun 11, 2012 | 6,610.53 |
| Jun 8, 2012 | 6,652.63 |
| Jun 7, 2012 | 6,568.42 |
| Jun 6, 2012 | 6,526.32 |
| Jun 5, 2012 | 7,031.58 |
| Jun 4, 2012 | 6,778.95 |
| Jun 1, 2012 | 6,484.21 |
| May 31, 2012 | 6,315.79 |
| May 30, 2012 | 6,189.47 |
| May 29, 2012 | 6,273.68 |
| May 25, 2012 | 6,147.37 |
| May 24, 2012 | 6,147.37 |
| May 23, 2012 | 6,105.26 |
| May 22, 2012 | 6,147.37 |
| May 21, 2012 | 6,105.26 |
| May 18, 2012 | 6,484.21 |
| May 17, 2012 | 7,157.89 |
| May 16, 2012 | 7,115.79 |
| May 15, 2012 | 6,400.00 |
| May 14, 2012 | 7,578.95 |
| May 11, 2012 | 7,789.47 |
| May 10, 2012 | 7,915.79 |
| May 9, 2012 | 7,831.58 |
| May 8, 2012 | 7,621.05 |
| May 7, 2012 | 7,789.89 |
| May 4, 2012 | 7,578.95 |
| May 3, 2012 | 7,663.16 |
| May 2, 2012 | 7,157.89 |
| May 1, 2012 | 7,326.32 |
| Apr 30, 2012 | 7,326.32 |
| Apr 27, 2012 | 7,157.89 |
| Apr 26, 2012 | 7,326.32 |
| Apr 25, 2012 | 7,536.84 |
| Apr 24, 2012 | 7,326.32 |
| Apr 23, 2012 | 7,578.95 |
| Apr 20, 2012 | 7,705.26 |
| Apr 19, 2012 | 6,526.32 |
| Apr 18, 2012 | 6,568.42 |
| Apr 17, 2012 | 6,357.89 |
| Apr 16, 2012 | 6,652.63 |
| Apr 13, 2012 | 6,694.74 |
| Apr 12, 2012 | 6,652.63 |
| Apr 11, 2012 | 6,400.00 |
| Apr 10, 2012 | 6,526.32 |
| Apr 9, 2012 | 6,778.95 |
| Apr 5, 2012 | 6,905.26 |
| Apr 4, 2012 | 6,652.63 |
| Apr 3, 2012 | 6,652.63 |
| Apr 2, 2012 | 6,610.53 |
| Mar 30, 2012 | 4,768.63 |
| Mar 29, 2012 | 4,800.00 |
| Mar 28, 2012 | 4,894.12 |
| Mar 27, 2012 | 4,580.39 |
| Mar 26, 2012 | 4,643.14 |
| Mar 23, 2012 | 4,800.00 |
| Mar 22, 2012 | 4,705.88 |
| Mar 21, 2012 | 4,705.88 |
| Mar 20, 2012 | 4,611.76 |
| Mar 19, 2012 | 4,831.37 |
| Mar 16, 2012 | 4,705.88 |
| Mar 15, 2012 | 4,768.63 |
| Mar 14, 2012 | 4,800.00 |
| Mar 13, 2012 | 5,050.98 |
| Mar 12, 2012 | 4,988.24 |
| Mar 9, 2012 | 5,082.35 |
| Mar 8, 2012 | 5,050.98 |
| Mar 7, 2012 | 5,082.35 |
| Mar 6, 2012 | 5,051.29 |
| Mar 5, 2012 | 5,239.22 |
| Mar 2, 2012 | 5,207.84 |
| Mar 1, 2012 | 5,239.22 |
| Feb 29, 2012 | 5,050.98 |
| Feb 28, 2012 | 5,113.73 |
| Feb 27, 2012 | 5,207.84 |
| Feb 24, 2012 | 5,176.16 |
| Feb 23, 2012 | 5,239.22 |
| Feb 22, 2012 | 5,427.45 |
| Feb 21, 2012 | 5,396.08 |
| Feb 17, 2012 | 5,349.02 |
| Feb 16, 2012 | 5,427.45 |
| Feb 15, 2012 | 5,458.82 |
| Feb 14, 2012 | 5,490.20 |
| Feb 13, 2012 | 5,552.94 |
| Feb 10, 2012 | 5,647.06 |
| Feb 9, 2012 | 5,584.31 |
| Feb 8, 2012 | 5,458.82 |
| Feb 7, 2012 | 5,333.33 |
| Feb 6, 2012 | 5,239.22 |
| Feb 3, 2012 | 5,333.33 |
| Feb 2, 2012 | 5,270.59 |
| Feb 1, 2012 | 5,207.84 |
| Jan 31, 2012 | 5,396.08 |
| Jan 30, 2012 | 5,458.82 |
| Jan 27, 2012 | 5,647.06 |
| Jan 26, 2012 | 5,647.06 |
| Jan 25, 2012 | 5,458.82 |
| Jan 24, 2012 | 5,364.71 |
| Jan 23, 2012 | 5,333.33 |
| Jan 20, 2012 | 5,301.96 |
| Jan 19, 2012 | 5,176.47 |
| Jan 18, 2012 | 5,082.35 |
| Jan 17, 2012 | 5,019.29 |
| Jan 13, 2012 | 5,301.96 |
| Jan 12, 2012 | 5,301.96 |
| Jan 11, 2012 | 5,145.10 |
| Jan 10, 2012 | 5,458.82 |
| Jan 9, 2012 | 5,708.24 |
| Jan 6, 2012 | 5,584.31 |
| Jan 5, 2012 | 5,584.31 |
| Jan 4, 2012 | 5,803.92 |
| Jan 3, 2012 | 5,709.80 |
| Dec 30, 2011 | 3,767.09 |
| Dec 29, 2011 | 3,848.10 |
| Dec 28, 2011 | 3,544.30 |
| Dec 27, 2011 | 3,868.35 |
| Dec 23, 2011 | 3,787.34 |
| Dec 22, 2011 | 3,787.34 |
| Dec 21, 2011 | 3,645.57 |
| Dec 20, 2011 | 3,544.30 |
| Dec 19, 2011 | 3,726.58 |
| Dec 16, 2011 | 3,777.22 |
| Dec 15, 2011 | 3,503.80 |
| Dec 14, 2011 | 3,422.78 |
| Dec 13, 2011 | 3,665.82 |
| Dec 12, 2011 | 3,726.58 |
| Dec 9, 2011 | 3,746.84 |
| Dec 8, 2011 | 3,827.85 |
| Dec 7, 2011 | 3,888.61 |
| Dec 6, 2011 | 3,848.10 |
| Dec 5, 2011 | 3,868.35 |
| Dec 2, 2011 | 3,908.86 |
| Dec 1, 2011 | 3,908.86 |
| Nov 30, 2011 | 3,888.61 |
| Nov 29, 2011 | 3,949.37 |
| Nov 28, 2011 | 3,888.61 |
| Nov 25, 2011 | 4,030.38 |
| Nov 23, 2011 | 3,848.10 |
| Nov 22, 2011 | 3,767.09 |
| Nov 21, 2011 | 4,091.14 |
| Nov 18, 2011 | 3,908.86 |
| Nov 17, 2011 | 3,726.58 |
| Nov 16, 2011 | 3,726.58 |
| Nov 15, 2011 | 3,686.08 |
| Nov 14, 2011 | 4,050.63 |
| Nov 11, 2011 | 4,354.43 |
| Nov 10, 2011 | 4,556.96 |
| Nov 9, 2011 | 4,455.70 |
| Nov 8, 2011 | 4,637.97 |
| Nov 7, 2011 | 4,536.71 |
| Nov 4, 2011 | 4,253.16 |
| Nov 3, 2011 | 4,030.38 |
| Nov 2, 2011 | 3,746.84 |
| Nov 1, 2011 | 3,888.61 |
| Oct 31, 2011 | 4,030.38 |
| Oct 28, 2011 | 4,010.13 |
| Oct 27, 2011 | 3,868.35 |
| Oct 26, 2011 | 3,787.34 |
| Oct 25, 2011 | 3,781.27 |
| Oct 24, 2011 | 4,151.90 |
| Oct 21, 2011 | 4,212.66 |
| Oct 20, 2011 | 4,455.70 |
| Oct 19, 2011 | 4,415.19 |
| Oct 18, 2011 | 4,334.18 |
| Oct 17, 2011 | 4,131.65 |
| Oct 14, 2011 | 3,989.87 |
| Oct 13, 2011 | 3,929.11 |
| Oct 12, 2011 | 3,969.62 |
| Oct 11, 2011 | 3,767.09 |
| Oct 10, 2011 | 3,665.82 |
| Oct 7, 2011 | 3,645.57 |
| Oct 6, 2011 | 3,645.57 |
| Oct 5, 2011 | 3,564.56 |
| Oct 4, 2011 | 3,605.06 |
| Oct 3, 2011 | 3,584.81 |
| Sep 30, 2011 | 3,706.33 |
| Sep 29, 2011 | 3,200.00 |
| Sep 28, 2011 | 3,365.52 |
| Sep 27, 2011 | 3,512.64 |
| Sep 26, 2011 | 3,586.21 |
| Sep 23, 2011 | 4,009.20 |
| Sep 22, 2011 | 4,137.93 |
| Sep 21, 2011 | 4,137.93 |
| Sep 20, 2011 | 4,579.31 |
| Sep 19, 2011 | 5,131.03 |
| Sep 16, 2011 | 4,321.84 |
| Sep 15, 2011 | 4,229.89 |
| Sep 14, 2011 | 4,321.84 |
| Sep 13, 2011 | 4,156.32 |
| Sep 12, 2011 | 4,266.67 |
| Sep 9, 2011 | 4,303.45 |
| Sep 8, 2011 | 4,321.84 |
| Sep 7, 2011 | 4,229.89 |
| Sep 6, 2011 | 4,285.06 |
| Sep 2, 2011 | 4,156.32 |
| Sep 1, 2011 | 4,321.84 |
| Aug 31, 2011 | 4,248.28 |
| Aug 30, 2011 | 4,009.20 |
| Aug 29, 2011 | 3,917.24 |
| Aug 26, 2011 | 3,954.02 |
| Aug 25, 2011 | 3,917.24 |
| Aug 24, 2011 | 3,990.80 |
| Aug 23, 2011 | 4,064.37 |
| Aug 22, 2011 | 4,358.62 |
| Aug 19, 2011 | 4,487.36 |
| Aug 18, 2011 | 4,468.97 |
| Aug 17, 2011 | 4,616.09 |
| Aug 16, 2011 | 4,321.84 |
| Aug 15, 2011 | 4,579.31 |
| Aug 12, 2011 | 4,450.57 |
| Aug 11, 2011 | 4,487.36 |
| Aug 10, 2011 | 4,616.09 |
| Aug 9, 2011 | 4,560.92 |
| Aug 8, 2011 | 4,285.06 |
| Aug 5, 2011 | 4,652.87 |
| Aug 4, 2011 | 4,652.87 |
| Aug 3, 2011 | 4,634.48 |
| Aug 2, 2011 | 4,947.13 |
| Aug 1, 2011 | 4,781.61 |
| Jul 29, 2011 | 4,744.83 |
| Jul 28, 2011 | 4,983.91 |
| Jul 27, 2011 | 5,333.33 |
| Jul 26, 2011 | 5,296.55 |
| Jul 25, 2011 | 5,517.24 |
| Jul 22, 2011 | 5,590.80 |
| Jul 21, 2011 | 5,572.41 |
| Jul 20, 2011 | 5,627.59 |
| Jul 19, 2011 | 5,682.76 |
| Jul 18, 2011 | 5,462.07 |
| Jul 15, 2011 | 5,958.62 |
| Jul 14, 2011 | 5,921.84 |
| Jul 13, 2011 | 6,008.28 |
| Jul 12, 2011 | 5,782.07 |
| Jul 11, 2011 | 5,995.40 |
| Jul 8, 2011 | 5,885.06 |
| Jul 7, 2011 | 4,873.56 |
| Jul 6, 2011 | 4,910.34 |
| Jul 5, 2011 | 4,910.34 |
| Jul 1, 2011 | 4,928.74 |
| Jun 30, 2011 | 4,928.74 |
| Jun 29, 2011 | 3,945.63 |
| Jun 28, 2011 | 4,100.97 |
| Jun 27, 2011 | 3,930.10 |
| Jun 24, 2011 | 3,883.50 |
| Jun 23, 2011 | 4,069.90 |
| Jun 22, 2011 | 3,899.03 |
| Jun 21, 2011 | 3,681.55 |
| Jun 20, 2011 | 3,836.89 |
| Jun 17, 2011 | 3,572.82 |
| Jun 16, 2011 | 3,728.16 |
| Jun 15, 2011 | 3,930.10 |
| Jun 14, 2011 | 3,945.63 |
| Jun 13, 2011 | 3,681.55 |
| Jun 10, 2011 | 3,386.41 |
| Jun 9, 2011 | 3,510.68 |
| Jun 8, 2011 | 3,821.36 |
| Jun 7, 2011 | 3,867.96 |
| Jun 6, 2011 | 3,759.22 |
| Jun 3, 2011 | 3,479.61 |
| Jun 2, 2011 | 3,355.34 |
| Jun 1, 2011 | 3,231.07 |
| May 31, 2011 | 3,961.17 |
| May 27, 2011 | 4,365.05 |
| May 26, 2011 | 4,629.13 |
| May 25, 2011 | 4,815.53 |
| May 24, 2011 | 5,064.08 |
| May 23, 2011 | 5,203.88 |
| May 20, 2011 | 5,452.43 |
| May 19, 2011 | 5,693.20 |
| May 18, 2011 | 5,623.30 |
| May 17, 2011 | 5,592.23 |
| May 16, 2011 | 5,297.09 |
| May 13, 2011 | 5,328.16 |
| May 12, 2011 | 5,623.30 |
| May 11, 2011 | 5,234.95 |
| May 10, 2011 | 5,102.91 |
| May 9, 2011 | 5,001.94 |
| May 6, 2011 | 5,017.48 |
| May 5, 2011 | 4,877.67 |
| May 4, 2011 | 4,986.41 |
| May 3, 2011 | 5,017.48 |
| May 2, 2011 | 5,040.78 |
| Apr 29, 2011 | 4,970.87 |
| Apr 28, 2011 | 4,823.30 |
| Apr 27, 2011 | 5,747.57 |
| Apr 26, 2011 | 5,926.21 |
| Apr 25, 2011 | 6,011.81 |
| Apr 21, 2011 | 6,213.59 |
| Apr 20, 2011 | 6,260.19 |
| Apr 19, 2011 | 6,089.32 |
| Apr 18, 2011 | 5,902.91 |
| Apr 15, 2011 | 6,027.18 |
| Apr 14, 2011 | 5,685.44 |
| Apr 13, 2011 | 5,592.23 |
| Apr 12, 2011 | 5,778.64 |
| Apr 11, 2011 | 5,530.10 |
| Apr 8, 2011 | 5,669.90 |
| Apr 7, 2011 | 6,104.85 |
| Apr 6, 2011 | 5,980.58 |
| Apr 5, 2011 | 5,887.38 |
| Apr 4, 2011 | 5,545.63 |
| Apr 1, 2011 | 5,980.58 |
| Mar 31, 2011 | 6,850.49 |
| Mar 30, 2011 | 14,713.04 |
| Mar 29, 2011 | 15,339.13 |
| Mar 28, 2011 | 15,478.26 |
| Mar 25, 2011 | 15,060.87 |
| Mar 24, 2011 | 15,026.09 |
| Mar 23, 2011 | 15,234.78 |
| Mar 22, 2011 | 15,095.65 |
| Mar 21, 2011 | 15,130.43 |
| Mar 18, 2011 | 15,200.00 |
| Mar 17, 2011 | 14,678.26 |
| Mar 16, 2011 | 14,400.00 |
| Mar 15, 2011 | 14,539.13 |
| Mar 14, 2011 | 15,130.43 |
| Mar 11, 2011 | 15,686.96 |
| Mar 10, 2011 | 16,069.57 |
| Mar 9, 2011 | 16,521.74 |
| Mar 8, 2011 | 16,939.13 |
| Mar 7, 2011 | 16,104.35 |
| Mar 4, 2011 | 15,965.22 |
| Mar 3, 2011 | 16,000.00 |
| Mar 2, 2011 | 16,486.96 |
| Mar 1, 2011 | 16,904.35 |
| Feb 28, 2011 | 17,147.83 |
| Feb 25, 2011 | 16,695.65 |
| Feb 24, 2011 | 16,069.57 |
| Feb 23, 2011 | 16,000.00 |
| Feb 22, 2011 | 16,208.70 |
| Feb 18, 2011 | 16,556.52 |
| Feb 17, 2011 | 16,660.87 |
| Feb 16, 2011 | 16,347.83 |
| Feb 15, 2011 | 16,139.13 |
| Feb 14, 2011 | 16,069.57 |
| Feb 11, 2011 | 16,278.26 |
| Feb 10, 2011 | 16,660.87 |
| Feb 9, 2011 | 16,556.52 |
| Feb 8, 2011 | 16,765.22 |
| Feb 7, 2011 | 16,869.57 |
| Feb 4, 2011 | 17,147.83 |
| Feb 3, 2011 | 17,321.74 |
| Feb 2, 2011 | 17,480.00 |
| Feb 1, 2011 | 17,391.30 |
| Jan 31, 2011 | 17,947.83 |
| Jan 28, 2011 | 17,043.48 |
| Jan 27, 2011 | 17,356.52 |
| Jan 26, 2011 | 17,036.52 |
| Jan 25, 2011 | 16,834.78 |
| Jan 24, 2011 | 16,939.13 |
| Jan 21, 2011 | 16,800.00 |
| Jan 20, 2011 | 16,069.57 |
| Jan 19, 2011 | 16,556.52 |
| Jan 18, 2011 | 17,113.04 |
| Jan 14, 2011 | 17,182.61 |
| Jan 13, 2011 | 17,043.48 |
| Jan 12, 2011 | 16,869.57 |
| Jan 11, 2011 | 16,347.83 |
| Jan 10, 2011 | 15,756.52 |
| Jan 7, 2011 | 15,060.87 |
| Jan 6, 2011 | 14,956.52 |
| Jan 5, 2011 | 15,095.65 |
| Jan 4, 2011 | 15,339.13 |
| Jan 3, 2011 | 15,756.52 |
| Dec 31, 2010 | 16,173.91 |
| Dec 30, 2010 | 49,280.00 |
| Dec 29, 2010 | 48,426.67 |
| Dec 28, 2010 | 48,000.00 |
| Dec 27, 2010 | 46,826.67 |
| Dec 23, 2010 | 48,853.33 |
| Dec 22, 2010 | 48,533.33 |
| Dec 21, 2010 | 47,466.67 |
| Dec 20, 2010 | 46,720.00 |
| Dec 17, 2010 | 43,734.40 |
| Dec 16, 2010 | 43,520.00 |
| Dec 15, 2010 | 45,440.00 |
| Dec 14, 2010 | 49,066.67 |
| Dec 13, 2010 | 48,533.33 |
| Dec 10, 2010 | 49,813.33 |
| Dec 9, 2010 | 50,346.67 |
| Dec 8, 2010 | 50,133.33 |
| Dec 7, 2010 | 51,200.00 |
| Dec 6, 2010 | 51,200.00 |
| Dec 3, 2010 | 51,093.33 |
| Dec 2, 2010 | 51,946.67 |
| Dec 1, 2010 | 53,653.33 |
| Nov 30, 2010 | 52,053.33 |
| Nov 29, 2010 | 53,973.33 |
| Nov 26, 2010 | 54,816.00 |
| Nov 24, 2010 | 53,440.00 |
| Nov 23, 2010 | 53,440.00 |
| Nov 22, 2010 | 50,986.67 |
| Nov 19, 2010 | 53,013.33 |
| Nov 18, 2010 | 54,720.00 |
| Nov 17, 2010 | 55,360.00 |
| Nov 16, 2010 | 55,893.33 |
| Nov 15, 2010 | 59,946.67 |
| Nov 12, 2010 | 59,733.33 |
| Nov 11, 2010 | 60,693.33 |
| Nov 10, 2010 | 59,946.67 |
| Nov 9, 2010 | 60,053.33 |
| Nov 8, 2010 | 61,013.33 |
| Nov 5, 2010 | 60,160.00 |
| Nov 4, 2010 | 60,906.67 |
| Nov 3, 2010 | 60,800.00 |
| Nov 2, 2010 | 60,693.33 |
| Nov 1, 2010 | 60,541.87 |
| Oct 29, 2010 | 61,546.67 |
| Oct 28, 2010 | 61,440.00 |
| Oct 27, 2010 | 62,400.00 |
| Oct 26, 2010 | 62,080.00 |
| Oct 25, 2010 | 61,013.33 |
| Oct 22, 2010 | 60,693.33 |
| Oct 21, 2010 | 61,013.33 |
| Oct 20, 2010 | 62,720.00 |
| Oct 19, 2010 | 61,440.00 |
| Oct 18, 2010 | 60,693.33 |
| Oct 15, 2010 | 52,480.00 |
| Oct 14, 2010 | 52,693.33 |
| Oct 13, 2010 | 53,013.33 |
| Oct 12, 2010 | 52,586.67 |
| Oct 11, 2010 | 52,373.33 |
| Oct 8, 2010 | 49,600.00 |
| Oct 7, 2010 | 48,853.33 |
| Oct 6, 2010 | 48,000.00 |
| Oct 5, 2010 | 48,426.67 |
| Oct 4, 2010 | 50,453.33 |
| Oct 1, 2010 | 50,453.33 |
| Sep 30, 2010 | 49,920.00 |
| Sep 29, 2010 | 33,818.18 |
| Sep 28, 2010 | 32,654.55 |
| Sep 27, 2010 | 31,709.09 |
| Sep 24, 2010 | 32,145.45 |
| Sep 23, 2010 | 31,927.27 |
| Sep 22, 2010 | 30,763.64 |
| Sep 21, 2010 | 31,272.73 |
| Sep 20, 2010 | 30,618.18 |
| Sep 17, 2010 | 30,909.09 |
| Sep 16, 2010 | 31,854.55 |
| Sep 15, 2010 | 33,090.91 |
| Sep 14, 2010 | 33,236.36 |
| Sep 13, 2010 | 32,800.00 |
| Sep 10, 2010 | 32,727.27 |
| Sep 9, 2010 | 33,454.55 |
| Sep 8, 2010 | 33,527.27 |
| Sep 7, 2010 | 33,963.64 |
| Sep 3, 2010 | 35,272.73 |
| Sep 2, 2010 | 34,181.82 |
| Sep 1, 2010 | 34,836.36 |
| Aug 31, 2010 | 34,400.00 |
| Aug 30, 2010 | 35,636.36 |
| Aug 27, 2010 | 35,636.36 |
| Aug 26, 2010 | 34,109.09 |
| Aug 25, 2010 | 34,836.36 |
| Aug 24, 2010 | 42,618.18 |
| Aug 23, 2010 | 41,018.18 |
| Aug 20, 2010 | 45,890.91 |
| Aug 19, 2010 | 44,581.82 |
| Aug 18, 2010 | 44,509.09 |
| Aug 17, 2010 | 44,581.82 |
| Aug 16, 2010 | 46,909.09 |
| Aug 13, 2010 | 45,090.91 |
| Aug 12, 2010 | 43,054.55 |
| Aug 11, 2010 | 43,418.18 |
| Aug 10, 2010 | 45,090.91 |
| Aug 9, 2010 | 47,418.18 |
| Aug 6, 2010 | 45,309.09 |
| Aug 5, 2010 | 45,745.45 |
| Aug 4, 2010 | 43,127.27 |
| Aug 3, 2010 | 41,963.64 |
| Aug 2, 2010 | 41,527.27 |
| Jul 30, 2010 | 41,745.45 |
| Jul 29, 2010 | 42,909.82 |
| Jul 28, 2010 | 42,836.36 |
| Jul 27, 2010 | 42,909.09 |
| Jul 26, 2010 | 43,636.36 |
| Jul 23, 2010 | 41,527.27 |
| Jul 22, 2010 | 40,000.00 |
| Jul 21, 2010 | 39,418.18 |
| Jul 20, 2010 | 40,145.45 |
| Jul 19, 2010 | 40,072.73 |
| Jul 16, 2010 | 38,981.82 |
| Jul 15, 2010 | 39,200.00 |
| Jul 14, 2010 | 38,909.09 |
| Jul 13, 2010 | 38,763.64 |
| Jul 12, 2010 | 38,545.45 |
| Jul 9, 2010 | 38,545.45 |
| Jul 8, 2010 | 38,036.36 |
| Jul 7, 2010 | 37,963.64 |
| Jul 6, 2010 | 38,618.18 |
| Jul 2, 2010 | 38,327.27 |
| Jul 1, 2010 | 38,109.09 |
| Jun 30, 2010 | 36,727.27 |