Future FinTech (FTFT) DMA 100 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 1.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.69 |
| May 21, 2026 | 1.72 |
| May 20, 2026 | 1.74 |
| May 19, 2026 | 1.77 |
| May 18, 2026 | 1.79 |
| May 15, 2026 | 1.82 |
| May 14, 2026 | 1.85 |
| May 13, 2026 | 1.87 |
| May 12, 2026 | 1.90 |
| May 11, 2026 | 1.93 |
| May 8, 2026 | 1.96 |
| May 7, 2026 | 1.99 |
| May 6, 2026 | 2.02 |
| May 5, 2026 | 2.05 |
| May 4, 2026 | 2.08 |
| May 1, 2026 | 2.11 |
| Apr 30, 2026 | 2.14 |
| Apr 29, 2026 | 2.18 |
| Apr 28, 2026 | 2.21 |
| Apr 27, 2026 | 2.24 |
| Apr 24, 2026 | 2.27 |
| Apr 23, 2026 | 2.30 |
| Apr 22, 2026 | 2.34 |
| Apr 21, 2026 | 2.37 |
| Apr 20, 2026 | 2.41 |
| Apr 17, 2026 | 2.44 |
| Apr 16, 2026 | 2.46 |
| Apr 15, 2026 | 2.49 |
| Apr 14, 2026 | 2.52 |
| Apr 13, 2026 | 2.55 |
| Apr 10, 2026 | 2.59 |
| Apr 9, 2026 | 2.63 |
| Apr 8, 2026 | 2.67 |
| Apr 7, 2026 | 2.72 |
| Apr 6, 2026 | 2.76 |
| Apr 2, 2026 | 2.81 |
| Apr 1, 2026 | 2.85 |
| Mar 31, 2026 | 2.89 |
| Mar 30, 2026 | 2.94 |
| Mar 27, 2026 | 2.99 |
| Mar 26, 2026 | 3.05 |
| Mar 25, 2026 | 3.12 |
| Mar 24, 2026 | 3.19 |
| Mar 23, 2026 | 3.26 |
| Mar 20, 2026 | 3.34 |
| Mar 19, 2026 | 3.41 |
| Mar 18, 2026 | 3.48 |
| Mar 17, 2026 | 3.55 |
| Mar 16, 2026 | 3.62 |
| Mar 13, 2026 | 3.69 |
| Mar 12, 2026 | 3.76 |
| Mar 11, 2026 | 3.83 |
| Mar 10, 2026 | 3.91 |
| Mar 9, 2026 | 3.98 |
| Mar 6, 2026 | 4.05 |
| Mar 5, 2026 | 4.12 |
| Mar 4, 2026 | 4.20 |
| Mar 3, 2026 | 4.28 |
| Mar 2, 2026 | 4.36 |
| Feb 27, 2026 | 4.43 |
| Feb 26, 2026 | 4.50 |
| Feb 25, 2026 | 4.57 |
| Feb 24, 2026 | 4.64 |
| Feb 23, 2026 | 4.71 |
| Feb 20, 2026 | 4.78 |
| Feb 19, 2026 | 4.85 |
| Feb 18, 2026 | 4.92 |
| Feb 17, 2026 | 4.99 |
| Feb 13, 2026 | 5.06 |
| Feb 12, 2026 | 5.12 |
| Feb 11, 2026 | 5.19 |
| Feb 10, 2026 | 5.26 |
| Feb 9, 2026 | 5.33 |
| Feb 6, 2026 | 5.40 |
| Feb 5, 2026 | 5.48 |
| Feb 4, 2026 | 5.59 |
| Feb 3, 2026 | 5.68 |
| Feb 2, 2026 | 5.77 |
| Jan 30, 2026 | 5.86 |
| Jan 29, 2026 | 5.92 |
| Jan 28, 2026 | 5.99 |
| Jan 27, 2026 | 6.05 |
| Jan 26, 2026 | 6.11 |
| Jan 23, 2026 | 6.18 |
| Jan 22, 2026 | 6.24 |
| Jan 21, 2026 | 6.31 |
| Jan 20, 2026 | 6.38 |
| Jan 16, 2026 | 6.45 |
| Jan 15, 2026 | 6.51 |
| Jan 14, 2026 | 6.57 |
| Jan 13, 2026 | 6.62 |
| Jan 12, 2026 | 6.67 |
| Jan 9, 2026 | 6.71 |
| Jan 8, 2026 | 6.75 |
| Jan 7, 2026 | 6.80 |
| Jan 6, 2026 | 6.84 |
| Jan 5, 2026 | 6.88 |
| Jan 2, 2026 | 6.91 |
| Dec 31, 2025 | 6.95 |
| Dec 30, 2025 | 7.00 |
| Dec 29, 2025 | 7.05 |
| Dec 26, 2025 | 7.10 |
| Dec 24, 2025 | 7.14 |
| Dec 23, 2025 | 7.19 |
| Dec 22, 2025 | 7.24 |
| Dec 19, 2025 | 7.28 |
| Dec 18, 2025 | 7.33 |
| Dec 17, 2025 | 7.38 |
| Dec 16, 2025 | 7.44 |
| Dec 15, 2025 | 7.50 |
| Dec 12, 2025 | 7.57 |
| Dec 11, 2025 | 7.64 |
| Dec 10, 2025 | 7.70 |
| Dec 9, 2025 | 7.77 |
| Dec 8, 2025 | 7.83 |
| Dec 5, 2025 | 7.88 |
| Dec 4, 2025 | 7.92 |
| Dec 3, 2025 | 7.97 |
| Dec 2, 2025 | 8.03 |
| Dec 1, 2025 | 8.14 |
| Nov 28, 2025 | 8.15 |
| Nov 26, 2025 | 8.16 |
| Nov 25, 2025 | 8.17 |
| Nov 24, 2025 | 8.18 |
| Nov 21, 2025 | 8.18 |
| Nov 20, 2025 | 8.19 |
| Nov 19, 2025 | 8.20 |
| Nov 18, 2025 | 8.20 |
| Nov 17, 2025 | 8.20 |
| Nov 14, 2025 | 8.20 |
| Nov 13, 2025 | 8.19 |
| Nov 12, 2025 | 8.18 |
| Nov 11, 2025 | 8.16 |
| Nov 10, 2025 | 8.14 |
| Nov 7, 2025 | 8.13 |
| Nov 6, 2025 | 8.12 |
| Nov 5, 2025 | 8.11 |
| Nov 4, 2025 | 8.10 |
| Nov 3, 2025 | 8.09 |
| Oct 31, 2025 | 8.07 |
| Oct 30, 2025 | 8.04 |
| Oct 29, 2025 | 8.01 |
| Oct 28, 2025 | 7.97 |
| Oct 27, 2025 | 7.93 |
| Oct 24, 2025 | 7.89 |
| Oct 23, 2025 | 7.86 |
| Oct 22, 2025 | 7.83 |
| Oct 21, 2025 | 7.81 |
| Oct 20, 2025 | 7.78 |
| Oct 17, 2025 | 7.75 |
| Oct 16, 2025 | 7.72 |
| Oct 15, 2025 | 7.70 |
| Oct 14, 2025 | 7.67 |
| Oct 13, 2025 | 7.64 |
| Oct 10, 2025 | 7.62 |
| Oct 9, 2025 | 7.59 |
| Oct 8, 2025 | 7.57 |
| Oct 7, 2025 | 7.53 |
| Oct 6, 2025 | 7.50 |
| Oct 3, 2025 | 7.48 |
| Oct 2, 2025 | 7.46 |
| Oct 1, 2025 | 7.44 |
| Sep 30, 2025 | 7.42 |
| Sep 29, 2025 | 7.40 |
| Sep 26, 2025 | 7.37 |
| Sep 25, 2025 | 7.34 |
| Sep 24, 2025 | 7.33 |
| Sep 23, 2025 | 7.31 |
| Sep 22, 2025 | 7.28 |
| Sep 19, 2025 | 7.26 |
| Sep 18, 2025 | 7.25 |
| Sep 17, 2025 | 7.22 |
| Sep 16, 2025 | 7.19 |
| Sep 15, 2025 | 7.16 |
| Sep 12, 2025 | 7.13 |
| Sep 11, 2025 | 7.06 |
| Sep 10, 2025 | 7.01 |
| Sep 9, 2025 | 6.95 |
| Sep 8, 2025 | 6.90 |
| Sep 5, 2025 | 6.87 |
| Sep 4, 2025 | 6.83 |
| Sep 3, 2025 | 6.80 |
| Sep 2, 2025 | 6.77 |
| Aug 29, 2025 | 6.74 |
| Aug 28, 2025 | 6.70 |
| Aug 27, 2025 | 6.67 |
| Aug 26, 2025 | 6.63 |
| Aug 25, 2025 | 6.60 |
| Aug 22, 2025 | 6.57 |
| Aug 21, 2025 | 6.55 |
| Aug 20, 2025 | 6.54 |
| Aug 19, 2025 | 6.54 |
| Aug 18, 2025 | 6.55 |
| Aug 15, 2025 | 6.55 |
| Aug 14, 2025 | 6.55 |
| Aug 13, 2025 | 6.56 |
| Aug 12, 2025 | 6.56 |
| Aug 11, 2025 | 6.57 |
| Aug 8, 2025 | 6.57 |
| Aug 7, 2025 | 6.57 |
| Aug 6, 2025 | 6.57 |
| Aug 5, 2025 | 6.56 |
| Aug 4, 2025 | 6.56 |
| Aug 1, 2025 | 6.56 |
| Jul 31, 2025 | 6.56 |
| Jul 30, 2025 | 6.57 |
| Jul 29, 2025 | 6.57 |
| Jul 28, 2025 | 6.58 |
| Jul 25, 2025 | 6.57 |
| Jul 24, 2025 | 6.57 |
| Jul 23, 2025 | 6.54 |
| Jul 22, 2025 | 6.52 |
| Jul 21, 2025 | 6.49 |
| Jul 18, 2025 | 6.47 |
| Jul 17, 2025 | 6.46 |
| Jul 16, 2025 | 6.46 |
| Jul 15, 2025 | 6.47 |
| Jul 14, 2025 | 6.47 |
| Jul 11, 2025 | 6.47 |
| Jul 10, 2025 | 6.41 |
| Jul 9, 2025 | 6.46 |
| Jul 8, 2025 | 6.50 |
| Jul 7, 2025 | 6.54 |
| Jul 3, 2025 | 6.58 |
| Jul 2, 2025 | 6.63 |
| Jul 1, 2025 | 6.68 |
| Jun 30, 2025 | 6.73 |
| Jun 27, 2025 | 6.78 |
| Jun 26, 2025 | 6.83 |
| Jun 25, 2025 | 6.89 |
| Jun 24, 2025 | 6.95 |
| Jun 23, 2025 | 7.01 |
| Jun 20, 2025 | 7.08 |
| Jun 18, 2025 | 7.15 |
| Jun 17, 2025 | 7.22 |
| Jun 16, 2025 | 7.28 |
| Jun 13, 2025 | 7.34 |
| Jun 12, 2025 | 7.42 |
| Jun 11, 2025 | 7.50 |
| Jun 10, 2025 | 7.57 |
| Jun 9, 2025 | 7.64 |
| Jun 6, 2025 | 7.71 |
| Jun 5, 2025 | 7.77 |
| Jun 4, 2025 | 7.84 |
| Jun 3, 2025 | 7.92 |
| Jun 2, 2025 | 8.00 |
| May 30, 2025 | 8.09 |
| May 29, 2025 | 8.18 |
| May 28, 2025 | 8.25 |
| May 27, 2025 | 8.31 |
| May 23, 2025 | 8.39 |
| May 22, 2025 | 8.44 |
| May 21, 2025 | 8.50 |
| May 20, 2025 | 8.55 |
| May 19, 2025 | 8.61 |
| May 16, 2025 | 8.67 |
| May 15, 2025 | 8.72 |
| May 14, 2025 | 8.78 |
| May 13, 2025 | 8.83 |
| May 12, 2025 | 8.88 |
| May 9, 2025 | 8.92 |
| May 8, 2025 | 8.97 |
| May 7, 2025 | 9.04 |
| May 6, 2025 | 9.11 |
| May 5, 2025 | 9.21 |
| May 2, 2025 | 9.30 |
| May 1, 2025 | 9.38 |
| Apr 30, 2025 | 9.48 |
| Apr 29, 2025 | 9.57 |
| Apr 28, 2025 | 9.68 |
| Apr 25, 2025 | 9.79 |
| Apr 24, 2025 | 9.89 |
| Apr 23, 2025 | 9.99 |
| Apr 22, 2025 | 10.09 |
| Apr 21, 2025 | 10.19 |
| Apr 17, 2025 | 10.31 |
| Apr 16, 2025 | 10.43 |
| Apr 15, 2025 | 10.57 |
| Apr 14, 2025 | 10.71 |
| Apr 11, 2025 | 10.83 |
| Apr 10, 2025 | 10.95 |
| Apr 9, 2025 | 11.05 |
| Apr 8, 2025 | 11.18 |
| Apr 7, 2025 | 11.30 |
| Apr 4, 2025 | 11.38 |
| Apr 3, 2025 | 11.45 |
| Apr 2, 2025 | 11.53 |
| Apr 1, 2025 | 11.60 |
| Mar 31, 2025 | 11.66 |
| Mar 28, 2025 | 11.72 |
| Mar 27, 2025 | 11.77 |
| Mar 26, 2025 | 11.83 |
| Mar 25, 2025 | 11.89 |
| Mar 24, 2025 | 11.94 |
| Mar 21, 2025 | 11.99 |
| Mar 20, 2025 | 12.04 |
| Mar 19, 2025 | 12.09 |
| Mar 18, 2025 | 12.14 |
| Mar 17, 2025 | 12.20 |
| Mar 14, 2025 | 12.26 |
| Mar 13, 2025 | 12.31 |
| Mar 12, 2025 | 12.38 |
| Mar 11, 2025 | 12.42 |
| Mar 10, 2025 | 12.47 |
| Mar 7, 2025 | 12.51 |
| Mar 6, 2025 | 12.54 |
| Mar 5, 2025 | 12.58 |
| Mar 4, 2025 | 12.62 |
| Mar 3, 2025 | 12.67 |
| Feb 28, 2025 | 12.71 |
| Feb 27, 2025 | 12.76 |
| Feb 26, 2025 | 12.83 |
| Feb 25, 2025 | 12.88 |
| Feb 24, 2025 | 12.94 |
| Feb 21, 2025 | 13.00 |
| Feb 20, 2025 | 13.06 |
| Feb 19, 2025 | 13.09 |
| Feb 18, 2025 | 13.13 |
| Feb 14, 2025 | 13.16 |
| Feb 13, 2025 | 13.19 |
| Feb 12, 2025 | 13.22 |
| Feb 11, 2025 | 13.24 |
| Feb 10, 2025 | 13.27 |
| Feb 7, 2025 | 13.30 |
| Feb 6, 2025 | 13.32 |
| Feb 5, 2025 | 13.34 |
| Feb 4, 2025 | 13.36 |
| Feb 3, 2025 | 13.38 |
| Jan 31, 2025 | 13.40 |
| Jan 30, 2025 | 13.42 |
| Jan 29, 2025 | 13.45 |
| Jan 28, 2025 | 13.46 |
| Jan 27, 2025 | 13.48 |
| Jan 24, 2025 | 13.51 |
| Jan 23, 2025 | 13.54 |
| Jan 22, 2025 | 13.57 |
| Jan 21, 2025 | 13.60 |
| Jan 17, 2025 | 13.63 |
| Jan 16, 2025 | 13.64 |
| Jan 15, 2025 | 13.66 |
| Jan 14, 2025 | 13.67 |
| Jan 13, 2025 | 13.68 |
| Jan 10, 2025 | 13.70 |
| Jan 8, 2025 | 13.70 |
| Jan 7, 2025 | 13.70 |
| Jan 6, 2025 | 13.68 |
| Jan 3, 2025 | 13.66 |
| Jan 2, 2025 | 13.64 |
| Dec 31, 2024 | 13.64 |
| Dec 30, 2024 | 13.65 |
| Dec 27, 2024 | 13.66 |
| Dec 26, 2024 | 13.66 |
| Dec 24, 2024 | 13.67 |
| Dec 23, 2024 | 13.69 |
| Dec 20, 2024 | 13.71 |
| Dec 19, 2024 | 13.75 |
| Dec 18, 2024 | 13.79 |
| Dec 17, 2024 | 13.84 |
| Dec 16, 2024 | 13.90 |
| Dec 13, 2024 | 13.97 |
| Dec 12, 2024 | 14.04 |
| Dec 11, 2024 | 14.10 |
| Dec 10, 2024 | 14.15 |
| Dec 9, 2024 | 14.19 |
| Dec 6, 2024 | 14.22 |
| Dec 5, 2024 | 14.26 |
| Dec 4, 2024 | 14.29 |
| Dec 3, 2024 | 14.30 |
| Dec 2, 2024 | 14.32 |
| Nov 29, 2024 | 14.32 |
| Nov 27, 2024 | 14.32 |
| Nov 26, 2024 | 14.35 |
| Nov 25, 2024 | 14.38 |
| Nov 22, 2024 | 14.42 |
| Nov 21, 2024 | 14.44 |
| Nov 20, 2024 | 14.46 |
| Nov 19, 2024 | 14.47 |
| Nov 18, 2024 | 14.47 |
| Nov 15, 2024 | 14.47 |
| Nov 14, 2024 | 14.48 |
| Nov 13, 2024 | 14.53 |
| Nov 12, 2024 | 14.60 |
| Nov 11, 2024 | 14.65 |
| Nov 8, 2024 | 14.69 |
| Nov 7, 2024 | 14.80 |
| Nov 6, 2024 | 14.90 |
| Nov 5, 2024 | 15.05 |
| Nov 4, 2024 | 15.20 |
| Nov 1, 2024 | 15.36 |
| Oct 31, 2024 | 15.53 |
| Oct 30, 2024 | 15.71 |
| Oct 29, 2024 | 15.86 |
| Oct 28, 2024 | 16.03 |
| Oct 25, 2024 | 16.21 |
| Oct 24, 2024 | 16.39 |
| Oct 23, 2024 | 16.58 |
| Oct 22, 2024 | 16.77 |
| Oct 21, 2024 | 16.95 |
| Oct 18, 2024 | 17.13 |
| Oct 17, 2024 | 17.32 |
| Oct 16, 2024 | 17.51 |
| Oct 15, 2024 | 17.70 |
| Oct 14, 2024 | 17.90 |
| Oct 11, 2024 | 18.10 |
| Oct 10, 2024 | 18.31 |
| Oct 9, 2024 | 18.50 |
| Oct 8, 2024 | 18.70 |
| Oct 7, 2024 | 18.89 |
| Oct 4, 2024 | 19.07 |
| Oct 3, 2024 | 19.24 |
| Oct 2, 2024 | 19.42 |
| Oct 1, 2024 | 19.59 |
| Sep 30, 2024 | 19.79 |
| Sep 27, 2024 | 19.98 |
| Sep 26, 2024 | 20.17 |
| Sep 25, 2024 | 20.35 |
| Sep 24, 2024 | 20.54 |
| Sep 23, 2024 | 20.74 |
| Sep 20, 2024 | 20.96 |
| Sep 19, 2024 | 21.16 |
| Sep 18, 2024 | 21.39 |
| Sep 17, 2024 | 21.60 |
| Sep 16, 2024 | 21.82 |
| Sep 13, 2024 | 22.03 |
| Sep 12, 2024 | 22.25 |
| Sep 11, 2024 | 22.47 |
| Sep 10, 2024 | 22.71 |
| Sep 9, 2024 | 22.95 |
| Sep 6, 2024 | 23.16 |
| Sep 5, 2024 | 23.37 |
| Sep 4, 2024 | 23.59 |
| Sep 3, 2024 | 23.82 |
| Aug 30, 2024 | 24.07 |
| Aug 29, 2024 | 24.29 |
| Aug 28, 2024 | 24.53 |
| Aug 27, 2024 | 24.75 |
| Aug 26, 2024 | 24.96 |
| Aug 23, 2024 | 25.16 |
| Aug 22, 2024 | 25.39 |
| Aug 21, 2024 | 25.66 |
| Aug 20, 2024 | 25.93 |
| Aug 19, 2024 | 26.20 |
| Aug 16, 2024 | 26.46 |
| Aug 15, 2024 | 26.75 |
| Aug 14, 2024 | 27.03 |
| Aug 13, 2024 | 27.32 |
| Aug 12, 2024 | 27.60 |
| Aug 9, 2024 | 27.89 |
| Aug 8, 2024 | 28.18 |
| Aug 7, 2024 | 28.53 |
| Aug 6, 2024 | 28.85 |
| Aug 5, 2024 | 29.16 |
| Aug 2, 2024 | 29.44 |
| Aug 1, 2024 | 29.70 |
| Jul 31, 2024 | 29.95 |
| Jul 30, 2024 | 30.19 |
| Jul 29, 2024 | 30.44 |
| Jul 26, 2024 | 30.67 |
| Jul 25, 2024 | 30.92 |
| Jul 24, 2024 | 31.18 |
| Jul 23, 2024 | 31.45 |
| Jul 22, 2024 | 31.71 |
| Jul 19, 2024 | 31.98 |
| Jul 18, 2024 | 32.27 |
| Jul 17, 2024 | 32.50 |
| Jul 16, 2024 | 32.74 |
| Jul 15, 2024 | 32.99 |
| Jul 12, 2024 | 33.27 |
| Jul 11, 2024 | 33.58 |
| Jul 10, 2024 | 33.91 |
| Jul 9, 2024 | 34.26 |
| Jul 8, 2024 | 34.56 |
| Jul 5, 2024 | 34.90 |
| Jul 3, 2024 | 35.17 |
| Jul 2, 2024 | 35.45 |
| Jul 1, 2024 | 35.68 |
| Jun 28, 2024 | 35.89 |
| Jun 27, 2024 | 36.09 |
| Jun 26, 2024 | 36.30 |
| Jun 25, 2024 | 36.50 |
| Jun 24, 2024 | 36.70 |
| Jun 21, 2024 | 36.89 |
| Jun 20, 2024 | 37.10 |
| Jun 18, 2024 | 37.26 |
| Jun 17, 2024 | 37.38 |
| Jun 14, 2024 | 37.51 |
| Jun 13, 2024 | 37.60 |
| Jun 12, 2024 | 37.68 |
| Jun 11, 2024 | 37.76 |
| Jun 10, 2024 | 37.82 |
| Jun 7, 2024 | 37.86 |
| Jun 6, 2024 | 37.96 |
| Jun 5, 2024 | 38.07 |
| Jun 4, 2024 | 38.28 |
| Jun 3, 2024 | 38.50 |
| May 31, 2024 | 38.75 |
| May 30, 2024 | 39.05 |
| May 29, 2024 | 39.32 |
| May 28, 2024 | 39.73 |
| May 24, 2024 | 40.13 |
| May 23, 2024 | 40.55 |
| May 22, 2024 | 40.96 |
| May 21, 2024 | 41.44 |
| May 20, 2024 | 41.75 |
| May 17, 2024 | 41.90 |
| May 16, 2024 | 42.07 |
| May 15, 2024 | 42.21 |
| May 14, 2024 | 42.33 |
| May 13, 2024 | 42.39 |
| May 10, 2024 | 42.44 |
| May 9, 2024 | 42.51 |
| May 8, 2024 | 42.57 |
| May 7, 2024 | 42.59 |
| May 6, 2024 | 42.59 |
| May 3, 2024 | 42.59 |
| May 2, 2024 | 42.63 |
| May 1, 2024 | 42.69 |
| Apr 30, 2024 | 42.79 |
| Apr 29, 2024 | 42.81 |
| Apr 26, 2024 | 42.82 |
| Apr 25, 2024 | 42.77 |
| Apr 24, 2024 | 42.73 |
| Apr 23, 2024 | 42.69 |
| Apr 22, 2024 | 42.65 |
| Apr 19, 2024 | 42.60 |
| Apr 18, 2024 | 42.56 |
| Apr 17, 2024 | 42.51 |
| Apr 16, 2024 | 42.46 |
| Apr 15, 2024 | 42.41 |
| Apr 12, 2024 | 42.37 |
| Apr 11, 2024 | 42.32 |
| Apr 10, 2024 | 42.24 |
| Apr 9, 2024 | 42.15 |
| Apr 8, 2024 | 42.07 |
| Apr 5, 2024 | 42.00 |
| Apr 4, 2024 | 41.97 |
| Apr 3, 2024 | 41.94 |
| Apr 2, 2024 | 41.89 |
| Apr 1, 2024 | 41.81 |
| Mar 28, 2024 | 41.73 |
| Mar 27, 2024 | 41.65 |
| Mar 26, 2024 | 41.55 |
| Mar 25, 2024 | 41.46 |
| Mar 22, 2024 | 41.39 |
| Mar 21, 2024 | 41.31 |
| Mar 20, 2024 | 41.27 |
| Mar 19, 2024 | 41.30 |
| Mar 18, 2024 | 41.32 |
| Mar 15, 2024 | 41.27 |
| Mar 14, 2024 | 41.18 |
| Mar 13, 2024 | 41.14 |
| Mar 12, 2024 | 41.10 |
| Mar 11, 2024 | 41.11 |
| Mar 8, 2024 | 41.14 |
| Mar 7, 2024 | 41.15 |
| Mar 6, 2024 | 41.16 |
| Mar 5, 2024 | 41.16 |
| Mar 4, 2024 | 41.18 |
| Mar 1, 2024 | 41.17 |
| Feb 29, 2024 | 41.15 |
| Feb 28, 2024 | 41.14 |
| Feb 27, 2024 | 41.12 |
| Feb 26, 2024 | 41.11 |
| Feb 23, 2024 | 41.07 |
| Feb 22, 2024 | 41.11 |
| Feb 21, 2024 | 41.12 |
| Feb 20, 2024 | 41.12 |
| Feb 16, 2024 | 41.11 |
| Feb 15, 2024 | 41.06 |
| Feb 14, 2024 | 41.03 |
| Feb 13, 2024 | 40.96 |
| Feb 12, 2024 | 40.92 |
| Feb 9, 2024 | 40.84 |
| Feb 8, 2024 | 40.83 |
| Feb 7, 2024 | 40.85 |
| Feb 6, 2024 | 40.92 |
| Feb 5, 2024 | 40.99 |
| Feb 2, 2024 | 41.05 |
| Feb 1, 2024 | 41.09 |
| Jan 31, 2024 | 41.14 |
| Jan 30, 2024 | 41.18 |
| Jan 29, 2024 | 41.26 |
| Jan 26, 2024 | 41.33 |
| Jan 25, 2024 | 41.51 |
| Jan 24, 2024 | 41.70 |
| Jan 23, 2024 | 41.91 |
| Jan 22, 2024 | 42.14 |
| Jan 19, 2024 | 42.35 |
| Jan 18, 2024 | 42.56 |
| Jan 17, 2024 | 42.74 |
| Jan 16, 2024 | 42.97 |
| Jan 12, 2024 | 43.16 |
| Jan 11, 2024 | 43.32 |
| Jan 10, 2024 | 43.36 |
| Jan 9, 2024 | 43.37 |
| Jan 8, 2024 | 43.35 |
| Jan 5, 2024 | 43.33 |
| Jan 4, 2024 | 43.42 |
| Jan 3, 2024 | 43.45 |
| Jan 2, 2024 | 43.47 |
| Dec 29, 2023 | 43.40 |
| Dec 28, 2023 | 43.32 |
| Dec 27, 2023 | 43.16 |
| Dec 26, 2023 | 43.09 |
| Dec 22, 2023 | 43.25 |
| Dec 21, 2023 | 43.37 |
| Dec 20, 2023 | 43.48 |
| Dec 19, 2023 | 43.59 |
| Dec 18, 2023 | 43.70 |
| Dec 15, 2023 | 43.80 |
| Dec 14, 2023 | 43.92 |
| Dec 13, 2023 | 44.03 |
| Dec 12, 2023 | 44.18 |
| Dec 11, 2023 | 44.34 |
| Dec 8, 2023 | 44.54 |
| Dec 7, 2023 | 44.69 |
| Dec 6, 2023 | 44.82 |
| Dec 5, 2023 | 44.94 |
| Dec 4, 2023 | 45.14 |
| Dec 1, 2023 | 45.39 |
| Nov 30, 2023 | 45.62 |
| Nov 29, 2023 | 45.87 |
| Nov 28, 2023 | 46.10 |
| Nov 27, 2023 | 46.36 |
| Nov 24, 2023 | 46.58 |
| Nov 22, 2023 | 46.82 |
| Nov 21, 2023 | 47.07 |
| Nov 20, 2023 | 47.29 |
| Nov 17, 2023 | 47.52 |
| Nov 16, 2023 | 47.77 |
| Nov 15, 2023 | 48.00 |
| Nov 14, 2023 | 48.25 |
| Nov 13, 2023 | 48.53 |
| Nov 10, 2023 | 48.80 |
| Nov 9, 2023 | 49.04 |
| Nov 8, 2023 | 49.22 |
| Nov 7, 2023 | 49.41 |
| Nov 6, 2023 | 49.62 |
| Nov 3, 2023 | 49.84 |
| Nov 2, 2023 | 50.04 |
| Nov 1, 2023 | 50.27 |
| Oct 31, 2023 | 50.51 |
| Oct 30, 2023 | 50.76 |
| Oct 27, 2023 | 50.98 |
| Oct 26, 2023 | 51.18 |
| Oct 25, 2023 | 51.34 |
| Oct 24, 2023 | 51.43 |
| Oct 23, 2023 | 51.56 |
| Oct 20, 2023 | 51.68 |
| Oct 19, 2023 | 51.75 |
| Oct 18, 2023 | 51.82 |
| Oct 17, 2023 | 51.89 |
| Oct 16, 2023 | 51.95 |
| Oct 13, 2023 | 52.02 |
| Oct 12, 2023 | 52.10 |
| Oct 11, 2023 | 52.17 |
| Oct 10, 2023 | 52.24 |
| Oct 9, 2023 | 52.30 |
| Oct 6, 2023 | 52.36 |
| Oct 5, 2023 | 52.42 |
| Oct 4, 2023 | 52.45 |
| Oct 3, 2023 | 52.50 |
| Oct 2, 2023 | 52.55 |
| Sep 29, 2023 | 52.61 |
| Sep 28, 2023 | 52.68 |
| Sep 27, 2023 | 52.77 |
| Sep 26, 2023 | 52.86 |
| Sep 25, 2023 | 52.97 |
| Sep 22, 2023 | 53.07 |
| Sep 21, 2023 | 53.14 |
| Sep 20, 2023 | 53.17 |
| Sep 19, 2023 | 53.22 |
| Sep 18, 2023 | 53.27 |
| Sep 15, 2023 | 53.31 |
| Sep 14, 2023 | 53.34 |
| Sep 13, 2023 | 53.35 |
| Sep 12, 2023 | 53.42 |
| Sep 11, 2023 | 53.52 |
| Sep 8, 2023 | 53.63 |
| Sep 7, 2023 | 53.76 |
| Sep 6, 2023 | 53.87 |
| Sep 5, 2023 | 53.95 |
| Sep 1, 2023 | 53.98 |
| Aug 31, 2023 | 53.98 |
| Aug 30, 2023 | 53.94 |
| Aug 29, 2023 | 53.85 |
| Aug 28, 2023 | 53.77 |
| Aug 25, 2023 | 53.68 |
| Aug 24, 2023 | 53.55 |
| Aug 23, 2023 | 53.42 |
| Aug 22, 2023 | 53.29 |
| Aug 21, 2023 | 53.13 |
| Aug 18, 2023 | 53.00 |
| Aug 17, 2023 | 52.91 |
| Aug 16, 2023 | 52.84 |
| Aug 15, 2023 | 52.77 |
| Aug 14, 2023 | 52.66 |
| Aug 11, 2023 | 52.49 |
| Aug 10, 2023 | 52.21 |
| Aug 9, 2023 | 51.95 |
| Aug 8, 2023 | 51.76 |
| Aug 7, 2023 | 51.60 |
| Aug 4, 2023 | 51.45 |
| Aug 3, 2023 | 51.39 |
| Aug 2, 2023 | 51.26 |
| Aug 1, 2023 | 51.19 |
| Jul 31, 2023 | 51.23 |
| Jul 28, 2023 | 51.35 |
| Jul 27, 2023 | 51.54 |
| Jul 26, 2023 | 51.76 |
| Jul 25, 2023 | 51.97 |
| Jul 24, 2023 | 52.19 |
| Jul 21, 2023 | 52.39 |
| Jul 20, 2023 | 52.57 |
| Jul 19, 2023 | 52.73 |
| Jul 18, 2023 | 52.90 |
| Jul 17, 2023 | 53.10 |
| Jul 14, 2023 | 53.29 |
| Jul 13, 2023 | 53.51 |
| Jul 12, 2023 | 53.70 |
| Jul 11, 2023 | 53.94 |
| Jul 10, 2023 | 54.14 |
| Jul 7, 2023 | 54.37 |
| Jul 6, 2023 | 54.54 |
| Jul 5, 2023 | 54.77 |
| Jul 3, 2023 | 55.03 |
| Jun 30, 2023 | 55.29 |
| Jun 29, 2023 | 55.60 |
| Jun 28, 2023 | 55.91 |
| Jun 27, 2023 | 56.16 |
| Jun 26, 2023 | 56.43 |
| Jun 23, 2023 | 56.78 |
| Jun 22, 2023 | 57.12 |
| Jun 21, 2023 | 57.55 |
| Jun 20, 2023 | 58.05 |
| Jun 16, 2023 | 58.55 |
| Jun 15, 2023 | 59.10 |
| Jun 14, 2023 | 59.61 |
| Jun 13, 2023 | 60.09 |
| Jun 12, 2023 | 60.54 |
| Jun 9, 2023 | 60.96 |
| Jun 8, 2023 | 61.49 |
| Jun 7, 2023 | 62.01 |
| Jun 6, 2023 | 62.45 |
| Jun 5, 2023 | 62.85 |
| Jun 2, 2023 | 63.23 |
| Jun 1, 2023 | 63.55 |
| May 31, 2023 | 63.77 |
| May 30, 2023 | 64.08 |
| May 26, 2023 | 64.42 |
| May 25, 2023 | 64.70 |
| May 24, 2023 | 64.98 |
| May 23, 2023 | 65.24 |
| May 22, 2023 | 65.48 |
| May 19, 2023 | 65.85 |
| May 18, 2023 | 66.22 |
| May 17, 2023 | 66.61 |
| May 16, 2023 | 67.13 |
| May 15, 2023 | 67.66 |
| May 12, 2023 | 68.26 |
| May 11, 2023 | 68.72 |
| May 10, 2023 | 68.97 |
| May 9, 2023 | 69.18 |
| May 8, 2023 | 69.38 |
| May 5, 2023 | 69.55 |
| May 4, 2023 | 69.73 |
| May 3, 2023 | 69.92 |
| May 2, 2023 | 70.07 |
| May 1, 2023 | 70.25 |
| Apr 28, 2023 | 70.45 |
| Apr 27, 2023 | 70.68 |
| Apr 26, 2023 | 70.90 |
| Apr 25, 2023 | 71.11 |
| Apr 24, 2023 | 71.32 |
| Apr 21, 2023 | 71.53 |
| Apr 20, 2023 | 71.75 |
| Apr 19, 2023 | 71.87 |
| Apr 18, 2023 | 72.04 |
| Apr 17, 2023 | 72.25 |
| Apr 14, 2023 | 72.48 |
| Apr 13, 2023 | 72.73 |
| Apr 12, 2023 | 72.97 |
| Apr 11, 2023 | 73.27 |
| Apr 10, 2023 | 73.55 |
| Apr 6, 2023 | 73.86 |
| Apr 5, 2023 | 74.20 |
| Apr 4, 2023 | 74.49 |
| Apr 3, 2023 | 74.87 |
| Mar 31, 2023 | 75.29 |
| Mar 30, 2023 | 75.74 |
| Mar 29, 2023 | 76.17 |
| Mar 28, 2023 | 76.62 |
| Mar 27, 2023 | 77.08 |
| Mar 24, 2023 | 77.59 |
| Mar 23, 2023 | 78.05 |
| Mar 22, 2023 | 78.50 |
| Mar 21, 2023 | 78.94 |
| Mar 20, 2023 | 79.32 |
| Mar 17, 2023 | 79.74 |
| Mar 16, 2023 | 80.12 |
| Mar 15, 2023 | 80.53 |
| Mar 14, 2023 | 80.94 |
| Mar 13, 2023 | 81.35 |
| Mar 10, 2023 | 81.72 |
| Mar 9, 2023 | 82.10 |
| Mar 8, 2023 | 82.49 |
| Mar 7, 2023 | 82.77 |
| Mar 6, 2023 | 82.96 |
| Mar 3, 2023 | 83.16 |
| Mar 2, 2023 | 83.40 |
| Mar 1, 2023 | 83.66 |
| Feb 28, 2023 | 83.91 |
| Feb 27, 2023 | 84.16 |
| Feb 24, 2023 | 84.43 |
| Feb 23, 2023 | 84.65 |
| Feb 22, 2023 | 84.90 |
| Feb 21, 2023 | 85.13 |
| Feb 17, 2023 | 85.34 |
| Feb 16, 2023 | 85.49 |
| Feb 15, 2023 | 85.63 |
| Feb 14, 2023 | 85.74 |
| Feb 13, 2023 | 85.94 |
| Feb 10, 2023 | 86.11 |
| Feb 9, 2023 | 86.32 |
| Feb 8, 2023 | 86.53 |
| Feb 7, 2023 | 86.71 |
| Feb 6, 2023 | 86.89 |
| Feb 3, 2023 | 87.02 |
| Feb 2, 2023 | 87.15 |
| Feb 1, 2023 | 87.30 |
| Jan 31, 2023 | 87.43 |
| Jan 30, 2023 | 87.44 |
| Jan 27, 2023 | 87.39 |
| Jan 26, 2023 | 87.28 |
| Jan 25, 2023 | 87.14 |
| Jan 24, 2023 | 87.03 |
| Jan 23, 2023 | 86.85 |
| Jan 20, 2023 | 86.72 |
| Jan 19, 2023 | 86.64 |
| Jan 18, 2023 | 86.63 |
| Jan 17, 2023 | 86.63 |
| Jan 13, 2023 | 86.51 |
| Jan 12, 2023 | 86.40 |
| Jan 11, 2023 | 86.35 |
| Jan 10, 2023 | 86.49 |
| Jan 9, 2023 | 86.70 |
| Jan 6, 2023 | 86.96 |
| Jan 5, 2023 | 87.32 |
| Jan 4, 2023 | 87.66 |
| Jan 3, 2023 | 87.97 |
| Dec 30, 2022 | 88.27 |
| Dec 29, 2022 | 88.59 |
| Dec 28, 2022 | 88.85 |
| Dec 27, 2022 | 89.17 |
| Dec 23, 2022 | 89.37 |
| Dec 22, 2022 | 89.56 |
| Dec 21, 2022 | 89.68 |
| Dec 20, 2022 | 89.55 |
| Dec 19, 2022 | 89.41 |
| Dec 16, 2022 | 89.20 |
| Dec 15, 2022 | 89.14 |
| Dec 14, 2022 | 89.21 |
| Dec 13, 2022 | 89.35 |
| Dec 12, 2022 | 89.53 |
| Dec 9, 2022 | 89.80 |
| Dec 8, 2022 | 90.10 |
| Dec 7, 2022 | 90.26 |
| Dec 6, 2022 | 90.40 |
| Dec 5, 2022 | 90.51 |
| Dec 2, 2022 | 90.64 |
| Dec 1, 2022 | 90.73 |
| Nov 30, 2022 | 90.85 |
| Nov 29, 2022 | 90.98 |
| Nov 28, 2022 | 91.16 |
| Nov 25, 2022 | 91.35 |
| Nov 23, 2022 | 91.47 |
| Nov 22, 2022 | 91.59 |
| Nov 21, 2022 | 91.62 |
| Nov 18, 2022 | 91.71 |
| Nov 17, 2022 | 91.81 |
| Nov 16, 2022 | 91.91 |
| Nov 15, 2022 | 91.95 |
| Nov 14, 2022 | 91.95 |
| Nov 11, 2022 | 91.91 |
| Nov 10, 2022 | 91.90 |
| Nov 9, 2022 | 91.87 |
| Nov 8, 2022 | 91.85 |
| Nov 7, 2022 | 91.79 |
| Nov 4, 2022 | 91.79 |
| Nov 3, 2022 | 91.71 |
| Nov 2, 2022 | 91.64 |
| Nov 1, 2022 | 91.74 |
| Oct 31, 2022 | 91.91 |
| Oct 28, 2022 | 91.89 |
| Oct 27, 2022 | 91.91 |
| Oct 26, 2022 | 91.95 |
| Oct 25, 2022 | 92.02 |
| Oct 24, 2022 | 92.15 |
| Oct 21, 2022 | 92.29 |
| Oct 20, 2022 | 92.46 |
| Oct 19, 2022 | 92.54 |
| Oct 18, 2022 | 92.52 |
| Oct 17, 2022 | 92.50 |
| Oct 14, 2022 | 92.46 |
| Oct 13, 2022 | 92.47 |
| Oct 12, 2022 | 92.48 |
| Oct 11, 2022 | 92.59 |
| Oct 10, 2022 | 92.76 |
| Oct 7, 2022 | 92.89 |
| Oct 6, 2022 | 92.93 |
| Oct 5, 2022 | 92.89 |
| Oct 4, 2022 | 92.86 |
| Oct 3, 2022 | 92.91 |
| Sep 30, 2022 | 93.01 |
| Sep 29, 2022 | 93.22 |
| Sep 28, 2022 | 93.49 |
| Sep 27, 2022 | 93.82 |
| Sep 26, 2022 | 94.34 |
| Sep 23, 2022 | 94.67 |
| Sep 22, 2022 | 94.99 |
| Sep 21, 2022 | 95.33 |
| Sep 20, 2022 | 95.65 |
| Sep 19, 2022 | 95.99 |
| Sep 16, 2022 | 96.32 |
| Sep 15, 2022 | 96.70 |
| Sep 14, 2022 | 97.09 |
| Sep 13, 2022 | 97.43 |
| Sep 12, 2022 | 97.87 |
| Sep 9, 2022 | 98.35 |
| Sep 8, 2022 | 98.87 |
| Sep 7, 2022 | 99.35 |
| Sep 6, 2022 | 99.84 |
| Sep 2, 2022 | 100.39 |
| Sep 1, 2022 | 100.91 |
| Aug 31, 2022 | 101.41 |
| Aug 30, 2022 | 101.95 |
| Aug 29, 2022 | 102.58 |
| Aug 26, 2022 | 103.24 |
| Aug 25, 2022 | 103.96 |
| Aug 24, 2022 | 104.59 |
| Aug 23, 2022 | 105.15 |
| Aug 22, 2022 | 105.81 |
| Aug 19, 2022 | 106.46 |
| Aug 18, 2022 | 107.17 |
| Aug 17, 2022 | 107.66 |
| Aug 16, 2022 | 108.18 |
| Aug 15, 2022 | 108.78 |
| Aug 12, 2022 | 109.41 |
| Aug 11, 2022 | 109.82 |
| Aug 10, 2022 | 110.39 |
| Aug 9, 2022 | 110.85 |
| Aug 8, 2022 | 111.32 |
| Aug 5, 2022 | 111.56 |
| Aug 4, 2022 | 111.72 |
| Aug 3, 2022 | 111.95 |
| Aug 2, 2022 | 112.29 |
| Aug 1, 2022 | 112.67 |
| Jul 29, 2022 | 113.12 |
| Jul 28, 2022 | 113.56 |
| Jul 27, 2022 | 114.09 |
| Jul 26, 2022 | 114.72 |
| Jul 25, 2022 | 115.56 |
| Jul 22, 2022 | 116.36 |
| Jul 21, 2022 | 116.98 |
| Jul 20, 2022 | 117.50 |
| Jul 19, 2022 | 117.97 |
| Jul 18, 2022 | 118.49 |
| Jul 15, 2022 | 119.12 |
| Jul 14, 2022 | 119.86 |
| Jul 13, 2022 | 120.58 |
| Jul 12, 2022 | 121.43 |
| Jul 11, 2022 | 122.23 |
| Jul 8, 2022 | 123.00 |
| Jul 7, 2022 | 123.78 |
| Jul 6, 2022 | 124.61 |
| Jul 5, 2022 | 125.57 |
| Jul 1, 2022 | 126.46 |
| Jun 30, 2022 | 127.42 |
| Jun 29, 2022 | 128.28 |
| Jun 28, 2022 | 128.97 |
| Jun 27, 2022 | 129.72 |
| Jun 24, 2022 | 130.58 |
| Jun 23, 2022 | 131.40 |
| Jun 22, 2022 | 131.97 |
| Jun 21, 2022 | 132.52 |
| Jun 17, 2022 | 133.21 |
| Jun 16, 2022 | 134.00 |
| Jun 15, 2022 | 134.76 |
| Jun 14, 2022 | 135.54 |
| Jun 13, 2022 | 136.58 |
| Jun 10, 2022 | 137.65 |
| Jun 9, 2022 | 138.63 |
| Jun 8, 2022 | 139.49 |
| Jun 7, 2022 | 140.56 |
| Jun 6, 2022 | 141.76 |
| Jun 3, 2022 | 143.01 |
| Jun 2, 2022 | 144.09 |
| Jun 1, 2022 | 145.41 |
| May 31, 2022 | 146.78 |
| May 27, 2022 | 148.26 |
| May 26, 2022 | 150.08 |
| May 25, 2022 | 151.96 |
| May 24, 2022 | 153.74 |
| May 23, 2022 | 155.94 |
| May 20, 2022 | 157.50 |
| May 19, 2022 | 159.38 |
| May 18, 2022 | 161.37 |
| May 17, 2022 | 162.55 |
| May 16, 2022 | 163.67 |
| May 13, 2022 | 164.84 |
| May 12, 2022 | 166.00 |
| May 11, 2022 | 167.19 |
| May 10, 2022 | 168.20 |
| May 9, 2022 | 169.24 |
| May 6, 2022 | 170.30 |
| May 5, 2022 | 171.36 |
| May 4, 2022 | 172.66 |
| May 3, 2022 | 173.86 |
| May 2, 2022 | 175.49 |
| Apr 29, 2022 | 177.05 |
| Apr 28, 2022 | 178.46 |
| Apr 27, 2022 | 179.63 |
| Apr 26, 2022 | 181.20 |
| Apr 25, 2022 | 182.74 |
| Apr 22, 2022 | 184.52 |
| Apr 21, 2022 | 186.34 |
| Apr 20, 2022 | 188.46 |
| Apr 19, 2022 | 190.45 |
| Apr 18, 2022 | 192.29 |
| Apr 14, 2022 | 194.07 |
| Apr 13, 2022 | 196.05 |
| Apr 12, 2022 | 198.11 |
| Apr 11, 2022 | 200.27 |
| Apr 8, 2022 | 202.54 |
| Apr 7, 2022 | 204.96 |
| Apr 6, 2022 | 207.43 |
| Apr 5, 2022 | 209.79 |
| Apr 4, 2022 | 212.09 |
| Apr 1, 2022 | 214.51 |
| Mar 31, 2022 | 217.01 |
| Mar 30, 2022 | 219.53 |
| Mar 29, 2022 | 222.07 |
| Mar 28, 2022 | 224.70 |
| Mar 25, 2022 | 227.26 |
| Mar 24, 2022 | 229.95 |
| Mar 23, 2022 | 232.48 |
| Mar 22, 2022 | 235.01 |
| Mar 21, 2022 | 237.39 |
| Mar 18, 2022 | 240.01 |
| Mar 17, 2022 | 242.52 |
| Mar 16, 2022 | 245.14 |
| Mar 15, 2022 | 248.01 |
| Mar 14, 2022 | 251.51 |
| Mar 11, 2022 | 254.75 |
| Mar 10, 2022 | 257.72 |
| Mar 9, 2022 | 260.63 |
| Mar 8, 2022 | 263.61 |
| Mar 7, 2022 | 266.72 |
| Mar 4, 2022 | 269.68 |
| Mar 3, 2022 | 272.51 |
| Mar 2, 2022 | 275.27 |
| Mar 1, 2022 | 277.91 |
| Feb 28, 2022 | 280.47 |
| Feb 25, 2022 | 283.25 |
| Feb 24, 2022 | 285.78 |
| Feb 23, 2022 | 288.47 |
| Feb 22, 2022 | 291.25 |
| Feb 18, 2022 | 293.80 |
| Feb 17, 2022 | 296.43 |
| Feb 16, 2022 | 299.17 |
| Feb 15, 2022 | 301.75 |
| Feb 14, 2022 | 304.69 |
| Feb 11, 2022 | 307.42 |
| Feb 10, 2022 | 310.13 |
| Feb 9, 2022 | 312.67 |
| Feb 8, 2022 | 315.58 |
| Feb 7, 2022 | 318.45 |
| Feb 4, 2022 | 321.42 |
| Feb 3, 2022 | 324.38 |
| Feb 2, 2022 | 327.55 |
| Feb 1, 2022 | 330.69 |
| Jan 31, 2022 | 333.99 |
| Jan 28, 2022 | 337.33 |
| Jan 27, 2022 | 341.38 |
| Jan 26, 2022 | 345.70 |
| Jan 25, 2022 | 349.37 |
| Jan 24, 2022 | 353.01 |
| Jan 21, 2022 | 356.59 |
| Jan 20, 2022 | 360.13 |
| Jan 19, 2022 | 363.19 |
| Jan 18, 2022 | 366.19 |
| Jan 14, 2022 | 369.17 |
| Jan 13, 2022 | 372.40 |
| Jan 12, 2022 | 375.42 |
| Jan 11, 2022 | 378.20 |
| Jan 10, 2022 | 380.84 |
| Jan 7, 2022 | 383.82 |
| Jan 6, 2022 | 386.50 |
| Jan 5, 2022 | 389.32 |
| Jan 4, 2022 | 392.14 |
| Jan 3, 2022 | 394.94 |
| Dec 31, 2021 | 398.06 |
| Dec 30, 2021 | 401.32 |
| Dec 29, 2021 | 404.76 |
| Dec 28, 2021 | 408.12 |
| Dec 27, 2021 | 410.12 |
| Dec 23, 2021 | 411.90 |
| Dec 22, 2021 | 414.44 |
| Dec 21, 2021 | 417.06 |
| Dec 20, 2021 | 419.58 |
| Dec 17, 2021 | 422.14 |
| Dec 16, 2021 | 424.82 |
| Dec 15, 2021 | 427.40 |
| Dec 14, 2021 | 430.64 |
| Dec 13, 2021 | 433.31 |
| Dec 10, 2021 | 436.06 |
| Dec 9, 2021 | 438.76 |
| Dec 8, 2021 | 441.16 |
| Dec 7, 2021 | 443.08 |
| Dec 6, 2021 | 445.20 |
| Dec 3, 2021 | 447.58 |
| Dec 2, 2021 | 450.22 |
| Dec 1, 2021 | 452.68 |
| Nov 30, 2021 | 455.50 |
| Nov 29, 2021 | 458.06 |
| Nov 26, 2021 | 460.40 |
| Nov 24, 2021 | 462.56 |
| Nov 23, 2021 | 465.26 |
| Nov 22, 2021 | 467.90 |
| Nov 19, 2021 | 470.80 |
| Nov 18, 2021 | 473.72 |
| Nov 17, 2021 | 476.92 |
| Nov 16, 2021 | 480.00 |
| Nov 15, 2021 | 482.80 |
| Nov 12, 2021 | 485.46 |
| Nov 11, 2021 | 488.12 |
| Nov 10, 2021 | 490.80 |
| Nov 9, 2021 | 493.38 |
| Nov 8, 2021 | 496.58 |
| Nov 5, 2021 | 499.76 |
| Nov 4, 2021 | 503.02 |
| Nov 3, 2021 | 506.22 |
| Nov 2, 2021 | 509.10 |
| Nov 1, 2021 | 511.30 |
| Oct 29, 2021 | 513.36 |
| Oct 28, 2021 | 515.86 |
| Oct 27, 2021 | 518.20 |
| Oct 26, 2021 | 520.62 |
| Oct 25, 2021 | 522.78 |
| Oct 22, 2021 | 524.66 |
| Oct 21, 2021 | 527.00 |
| Oct 20, 2021 | 529.10 |
| Oct 19, 2021 | 530.52 |
| Oct 18, 2021 | 532.30 |
| Oct 15, 2021 | 534.32 |
| Oct 14, 2021 | 535.78 |
| Oct 13, 2021 | 536.94 |
| Oct 12, 2021 | 538.24 |
| Oct 11, 2021 | 539.70 |
| Oct 8, 2021 | 540.90 |
| Oct 7, 2021 | 542.36 |
| Oct 6, 2021 | 543.74 |
| Oct 5, 2021 | 545.12 |
| Oct 4, 2021 | 545.98 |
| Oct 1, 2021 | 547.70 |
| Sep 30, 2021 | 549.46 |
| Sep 29, 2021 | 551.08 |
| Sep 28, 2021 | 553.98 |
| Sep 27, 2021 | 556.58 |
| Sep 24, 2021 | 559.18 |
| Sep 23, 2021 | 562.18 |
| Sep 22, 2021 | 565.00 |
| Sep 21, 2021 | 568.44 |
| Sep 20, 2021 | 571.80 |
| Sep 17, 2021 | 575.56 |
| Sep 16, 2021 | 578.72 |
| Sep 15, 2021 | 582.28 |
| Sep 14, 2021 | 584.38 |
| Sep 13, 2021 | 586.46 |
| Sep 10, 2021 | 588.50 |
| Sep 9, 2021 | 590.22 |
| Sep 8, 2021 | 592.12 |
| Sep 7, 2021 | 594.62 |
| Sep 3, 2021 | 596.84 |
| Sep 2, 2021 | 599.54 |
| Sep 1, 2021 | 604.30 |
| Aug 31, 2021 | 608.88 |
| Aug 30, 2021 | 614.16 |
| Aug 27, 2021 | 619.54 |
| Aug 26, 2021 | 625.30 |
| Aug 25, 2021 | 632.06 |
| Aug 24, 2021 | 638.98 |
| Aug 23, 2021 | 644.87 |
| Aug 20, 2021 | 652.23 |
| Aug 19, 2021 | 659.89 |
| Aug 18, 2021 | 666.87 |
| Aug 17, 2021 | 673.61 |
| Aug 16, 2021 | 678.99 |
| Aug 13, 2021 | 683.93 |
| Aug 12, 2021 | 689.85 |
| Aug 11, 2021 | 696.35 |
| Aug 10, 2021 | 703.37 |
| Aug 9, 2021 | 710.17 |
| Aug 6, 2021 | 716.83 |
| Aug 5, 2021 | 723.77 |
| Aug 4, 2021 | 732.23 |
| Aug 3, 2021 | 739.53 |
| Aug 2, 2021 | 747.03 |
| Jul 30, 2021 | 753.21 |
| Jul 29, 2021 | 759.43 |
| Jul 28, 2021 | 764.15 |
| Jul 27, 2021 | 768.83 |
| Jul 26, 2021 | 773.71 |
| Jul 23, 2021 | 779.41 |
| Jul 22, 2021 | 785.85 |
| Jul 21, 2021 | 792.19 |
| Jul 20, 2021 | 797.63 |
| Jul 19, 2021 | 803.67 |
| Jul 16, 2021 | 811.53 |
| Jul 15, 2021 | 818.79 |
| Jul 14, 2021 | 828.35 |
| Jul 13, 2021 | 840.19 |
| Jul 12, 2021 | 850.57 |
| Jul 9, 2021 | 865.29 |
| Jul 8, 2021 | 879.05 |
| Jul 7, 2021 | 890.53 |
| Jul 6, 2021 | 897.73 |
| Jul 2, 2021 | 904.05 |
| Jul 1, 2021 | 910.69 |
| Jun 30, 2021 | 917.99 |
| Jun 29, 2021 | 922.75 |
| Jun 28, 2021 | 927.23 |
| Jun 25, 2021 | 931.97 |
| Jun 24, 2021 | 935.73 |
| Jun 23, 2021 | 939.31 |
| Jun 22, 2021 | 942.71 |
| Jun 21, 2021 | 946.05 |
| Jun 18, 2021 | 948.19 |
| Jun 17, 2021 | 950.99 |
| Jun 16, 2021 | 954.01 |
| Jun 15, 2021 | 957.45 |
| Jun 14, 2021 | 960.88 |
| Jun 11, 2021 | 965.68 |
| Jun 10, 2021 | 971.68 |
| Jun 9, 2021 | 978.74 |
| Jun 8, 2021 | 986.62 |
| Jun 7, 2021 | 995.98 |
| Jun 4, 2021 | 1,002.40 |
| Jun 3, 2021 | 1,007.00 |
| Jun 2, 2021 | 1,016.16 |
| Jun 1, 2021 | 1,021.18 |
| May 28, 2021 | 1,018.04 |
| May 27, 2021 | 1,015.24 |
| May 26, 2021 | 1,012.48 |
| May 25, 2021 | 1,009.96 |
| May 24, 2021 | 1,008.02 |
| May 21, 2021 | 1,006.25 |
| May 20, 2021 | 1,004.47 |
| May 19, 2021 | 1,002.45 |
| May 18, 2021 | 1,001.55 |
| May 17, 2021 | 1,000.13 |
| May 14, 2021 | 998.93 |
| May 13, 2021 | 998.01 |
| May 12, 2021 | 997.67 |
| May 11, 2021 | 996.69 |
| May 10, 2021 | 995.41 |
| May 7, 2021 | 994.17 |
| May 6, 2021 | 991.69 |
| May 5, 2021 | 989.37 |
| May 4, 2021 | 986.69 |
| May 3, 2021 | 984.11 |
| Apr 30, 2021 | 981.69 |
| Apr 29, 2021 | 979.41 |
| Apr 28, 2021 | 977.83 |
| Apr 27, 2021 | 975.07 |
| Apr 26, 2021 | 972.39 |
| Apr 23, 2021 | 970.01 |
| Apr 22, 2021 | 968.01 |
| Apr 21, 2021 | 967.27 |
| Apr 20, 2021 | 964.73 |
| Apr 19, 2021 | 962.71 |
| Apr 16, 2021 | 959.87 |
| Apr 15, 2021 | 956.53 |
| Apr 14, 2021 | 953.05 |
| Apr 13, 2021 | 949.11 |
| Apr 12, 2021 | 943.27 |
| Apr 9, 2021 | 937.55 |
| Apr 8, 2021 | 931.23 |
| Apr 7, 2021 | 924.77 |
| Apr 6, 2021 | 918.19 |
| Apr 5, 2021 | 910.49 |
| Apr 1, 2021 | 902.63 |
| Mar 31, 2021 | 895.62 |
| Mar 30, 2021 | 887.22 |
| Mar 29, 2021 | 878.58 |
| Mar 26, 2021 | 870.66 |
| Mar 25, 2021 | 862.70 |
| Mar 24, 2021 | 856.32 |
| Mar 23, 2021 | 850.14 |
| Mar 22, 2021 | 843.34 |
| Mar 19, 2021 | 835.38 |
| Mar 18, 2021 | 827.22 |
| Mar 17, 2021 | 819.17 |
| Mar 16, 2021 | 811.61 |
| Mar 15, 2021 | 803.43 |
| Mar 12, 2021 | 794.95 |
| Mar 11, 2021 | 787.36 |
| Mar 10, 2021 | 779.32 |
| Mar 9, 2021 | 772.42 |
| Mar 8, 2021 | 765.64 |
| Mar 5, 2021 | 760.36 |
| Mar 4, 2021 | 755.10 |
| Mar 3, 2021 | 749.98 |
| Mar 2, 2021 | 743.38 |
| Mar 1, 2021 | 736.56 |
| Feb 26, 2021 | 729.78 |
| Feb 25, 2021 | 723.32 |
| Feb 24, 2021 | 716.60 |
| Feb 23, 2021 | 708.30 |
| Feb 22, 2021 | 700.26 |
| Feb 19, 2021 | 689.90 |
| Feb 18, 2021 | 676.86 |
| Feb 17, 2021 | 664.86 |
| Feb 16, 2021 | 648.34 |
| Feb 12, 2021 | 632.74 |
| Feb 11, 2021 | 619.76 |
| Feb 10, 2021 | 611.18 |
| Feb 9, 2021 | 602.98 |
| Feb 8, 2021 | 594.82 |
| Feb 5, 2021 | 585.76 |
| Feb 4, 2021 | 579.12 |
| Feb 3, 2021 | 572.32 |
| Feb 2, 2021 | 565.18 |
| Feb 1, 2021 | 559.34 |
| Jan 29, 2021 | 553.36 |
| Jan 28, 2021 | 547.44 |
| Jan 27, 2021 | 541.36 |
| Jan 26, 2021 | 536.76 |
| Jan 25, 2021 | 530.44 |
| Jan 22, 2021 | 524.36 |
| Jan 21, 2021 | 517.92 |
| Jan 20, 2021 | 511.35 |
| Jan 19, 2021 | 503.73 |
| Jan 15, 2021 | 495.61 |
| Jan 14, 2021 | 486.73 |
| Jan 13, 2021 | 476.93 |
| Jan 12, 2021 | 466.03 |
| Jan 11, 2021 | 458.13 |
| Jan 8, 2021 | 452.47 |
| Jan 7, 2021 | 442.39 |
| Jan 6, 2021 | 435.95 |
| Jan 5, 2021 | 437.57 |
| Jan 4, 2021 | 439.25 |
| Dec 31, 2020 | 440.77 |
| Dec 30, 2020 | 442.03 |
| Dec 29, 2020 | 442.99 |
| Dec 28, 2020 | 444.24 |
| Dec 24, 2020 | 445.26 |
| Dec 23, 2020 | 446.60 |
| Dec 22, 2020 | 447.06 |
| Dec 21, 2020 | 447.76 |
| Dec 18, 2020 | 448.36 |
| Dec 17, 2020 | 448.98 |
| Dec 16, 2020 | 449.36 |
| Dec 15, 2020 | 449.94 |
| Dec 14, 2020 | 450.50 |
| Dec 11, 2020 | 450.80 |
| Dec 10, 2020 | 451.24 |
| Dec 9, 2020 | 451.82 |
| Dec 8, 2020 | 452.66 |
| Dec 7, 2020 | 453.20 |
| Dec 4, 2020 | 454.10 |
| Dec 3, 2020 | 453.96 |
| Dec 2, 2020 | 453.96 |
| Dec 1, 2020 | 453.50 |
| Nov 30, 2020 | 452.32 |
| Nov 27, 2020 | 450.06 |
| Nov 25, 2020 | 448.76 |
| Nov 24, 2020 | 446.00 |
| Nov 23, 2020 | 444.52 |
| Nov 20, 2020 | 442.52 |
| Nov 19, 2020 | 440.82 |
| Nov 18, 2020 | 438.98 |
| Nov 17, 2020 | 437.06 |
| Nov 16, 2020 | 434.80 |
| Nov 13, 2020 | 432.84 |
| Nov 12, 2020 | 430.92 |
| Nov 11, 2020 | 429.22 |
| Nov 10, 2020 | 427.40 |
| Nov 9, 2020 | 425.50 |
| Nov 6, 2020 | 423.57 |
| Nov 5, 2020 | 421.57 |
| Nov 4, 2020 | 419.55 |
| Nov 3, 2020 | 417.59 |
| Nov 2, 2020 | 415.85 |
| Oct 30, 2020 | 414.09 |
| Oct 29, 2020 | 412.45 |
| Oct 28, 2020 | 410.55 |
| Oct 27, 2020 | 408.78 |
| Oct 26, 2020 | 406.62 |
| Oct 23, 2020 | 404.64 |
| Oct 22, 2020 | 402.12 |
| Oct 21, 2020 | 399.71 |
| Oct 20, 2020 | 396.43 |
| Oct 19, 2020 | 394.15 |
| Oct 16, 2020 | 391.57 |
| Oct 15, 2020 | 389.25 |
| Oct 14, 2020 | 387.16 |
| Oct 13, 2020 | 385.20 |
| Oct 12, 2020 | 383.20 |
| Oct 9, 2020 | 381.26 |
| Oct 8, 2020 | 379.28 |
| Oct 7, 2020 | 377.20 |
| Oct 6, 2020 | 375.10 |
| Oct 5, 2020 | 372.89 |
| Oct 2, 2020 | 370.57 |
| Oct 1, 2020 | 368.59 |
| Sep 30, 2020 | 366.51 |
| Sep 29, 2020 | 364.61 |
| Sep 28, 2020 | 362.87 |
| Sep 25, 2020 | 360.82 |
| Sep 24, 2020 | 359.22 |
| Sep 23, 2020 | 357.78 |
| Sep 22, 2020 | 356.26 |
| Sep 21, 2020 | 354.72 |
| Sep 18, 2020 | 353.02 |
| Sep 17, 2020 | 351.12 |
| Sep 16, 2020 | 349.29 |
| Sep 15, 2020 | 347.27 |
| Sep 14, 2020 | 345.23 |
| Sep 11, 2020 | 343.17 |
| Sep 10, 2020 | 341.21 |
| Sep 9, 2020 | 339.29 |
| Sep 8, 2020 | 337.41 |
| Sep 4, 2020 | 335.83 |
| Sep 3, 2020 | 334.37 |
| Sep 2, 2020 | 333.03 |
| Sep 1, 2020 | 331.47 |
| Aug 31, 2020 | 330.13 |
| Aug 28, 2020 | 328.31 |
| Aug 27, 2020 | 326.41 |
| Aug 26, 2020 | 324.59 |
| Aug 25, 2020 | 322.73 |
| Aug 24, 2020 | 320.91 |
| Aug 21, 2020 | 318.69 |
| Aug 20, 2020 | 316.03 |
| Aug 19, 2020 | 313.01 |
| Aug 18, 2020 | 309.95 |
| Aug 17, 2020 | 306.73 |
| Aug 14, 2020 | 303.67 |
| Aug 13, 2020 | 300.65 |
| Aug 12, 2020 | 297.73 |
| Aug 11, 2020 | 294.33 |
| Aug 10, 2020 | 290.95 |
| Aug 7, 2020 | 287.24 |
| Aug 6, 2020 | 284.00 |
| Aug 5, 2020 | 280.52 |
| Aug 4, 2020 | 277.14 |
| Aug 3, 2020 | 273.67 |
| Jul 31, 2020 | 270.31 |
| Jul 30, 2020 | 266.97 |
| Jul 29, 2020 | 263.49 |
| Jul 28, 2020 | 259.78 |
| Jul 27, 2020 | 256.22 |
| Jul 24, 2020 | 252.65 |
| Jul 23, 2020 | 249.05 |
| Jul 22, 2020 | 245.82 |
| Jul 21, 2020 | 242.70 |
| Jul 20, 2020 | 239.28 |
| Jul 17, 2020 | 236.03 |
| Jul 16, 2020 | 232.97 |
| Jul 15, 2020 | 229.33 |
| Jul 14, 2020 | 226.17 |
| Jul 13, 2020 | 221.85 |
| Jul 10, 2020 | 218.87 |
| Jul 9, 2020 | 216.65 |
| Jul 8, 2020 | 214.93 |
| Jul 7, 2020 | 213.24 |
| Jul 6, 2020 | 211.79 |
| Jul 2, 2020 | 210.77 |
| Jul 1, 2020 | 210.13 |
| Jun 30, 2020 | 209.63 |
| Jun 29, 2020 | 209.14 |
| Jun 26, 2020 | 208.73 |
| Jun 25, 2020 | 208.49 |
| Jun 24, 2020 | 208.10 |
| Jun 23, 2020 | 207.74 |
| Jun 22, 2020 | 207.24 |
| Jun 19, 2020 | 206.64 |
| Jun 18, 2020 | 206.16 |
| Jun 17, 2020 | 205.85 |
| Jun 16, 2020 | 205.44 |
| Jun 15, 2020 | 205.06 |
| Jun 12, 2020 | 204.62 |
| Jun 11, 2020 | 204.12 |
| Jun 10, 2020 | 203.71 |
| Jun 9, 2020 | 203.28 |
| Jun 8, 2020 | 202.90 |
| Jun 5, 2020 | 202.14 |
| Jun 4, 2020 | 201.14 |
| Jun 3, 2020 | 200.18 |
| Jun 2, 2020 | 199.02 |
| Jun 1, 2020 | 197.84 |
| May 29, 2020 | 196.62 |
| May 28, 2020 | 195.36 |
| May 27, 2020 | 194.20 |
| May 26, 2020 | 193.09 |
| May 22, 2020 | 191.88 |
| May 21, 2020 | 190.70 |
| May 20, 2020 | 189.47 |
| May 19, 2020 | 188.21 |
| May 18, 2020 | 186.85 |
| May 15, 2020 | 185.48 |
| May 14, 2020 | 184.08 |
| May 13, 2020 | 182.75 |
| May 12, 2020 | 181.52 |
| May 11, 2020 | 180.26 |
| May 8, 2020 | 178.87 |
| May 7, 2020 | 177.35 |
| May 6, 2020 | 175.88 |
| May 5, 2020 | 174.67 |
| May 4, 2020 | 173.33 |
| May 1, 2020 | 172.05 |
| Apr 30, 2020 | 170.77 |
| Apr 29, 2020 | 169.50 |
| Apr 28, 2020 | 168.18 |
| Apr 27, 2020 | 166.84 |
| Apr 24, 2020 | 165.51 |
| Apr 23, 2020 | 164.18 |
| Apr 22, 2020 | 162.88 |
| Apr 21, 2020 | 161.56 |
| Apr 20, 2020 | 160.26 |
| Apr 17, 2020 | 159.02 |
| Apr 16, 2020 | 157.58 |
| Apr 15, 2020 | 156.18 |
| Apr 14, 2020 | 154.72 |
| Apr 13, 2020 | 153.45 |
| Apr 9, 2020 | 152.24 |
| Apr 8, 2020 | 151.13 |
| Apr 7, 2020 | 149.95 |
| Apr 6, 2020 | 148.77 |
| Apr 3, 2020 | 147.65 |
| Apr 2, 2020 | 146.51 |
| Apr 1, 2020 | 145.35 |
| Mar 31, 2020 | 144.40 |
| Mar 30, 2020 | 143.59 |
| Mar 27, 2020 | 142.90 |
| Mar 26, 2020 | 142.17 |
| Mar 25, 2020 | 141.47 |
| Mar 24, 2020 | 140.78 |
| Mar 23, 2020 | 140.05 |
| Mar 20, 2020 | 139.47 |
| Mar 19, 2020 | 139.29 |
| Mar 18, 2020 | 139.07 |
| Mar 17, 2020 | 139.14 |
| Mar 16, 2020 | 139.08 |
| Mar 13, 2020 | 139.10 |
| Mar 12, 2020 | 139.12 |
| Mar 11, 2020 | 139.33 |
| Mar 10, 2020 | 139.16 |
| Mar 9, 2020 | 138.92 |
| Mar 6, 2020 | 138.78 |
| Mar 5, 2020 | 138.69 |
| Mar 4, 2020 | 138.49 |
| Mar 3, 2020 | 138.12 |
| Mar 2, 2020 | 137.90 |
| Feb 28, 2020 | 137.70 |
| Feb 27, 2020 | 137.34 |
| Feb 26, 2020 | 137.14 |
| Feb 25, 2020 | 136.89 |
| Feb 24, 2020 | 136.37 |
| Feb 21, 2020 | 135.75 |
| Feb 20, 2020 | 135.25 |
| Feb 19, 2020 | 135.18 |
| Feb 18, 2020 | 135.20 |
| Feb 14, 2020 | 135.22 |
| Feb 13, 2020 | 135.30 |
| Feb 12, 2020 | 135.51 |
| Feb 11, 2020 | 135.79 |
| Feb 10, 2020 | 135.91 |
| Feb 7, 2020 | 135.97 |
| Feb 6, 2020 | 135.74 |
| Feb 5, 2020 | 135.60 |
| Feb 4, 2020 | 135.47 |
| Feb 3, 2020 | 135.29 |
| Jan 31, 2020 | 135.26 |
| Jan 30, 2020 | 135.07 |
| Jan 29, 2020 | 134.89 |
| Jan 28, 2020 | 134.93 |
| Jan 27, 2020 | 135.03 |
| Jan 24, 2020 | 135.15 |
| Jan 23, 2020 | 135.53 |
| Jan 22, 2020 | 135.87 |
| Jan 21, 2020 | 136.22 |
| Jan 17, 2020 | 136.49 |
| Jan 16, 2020 | 136.71 |
| Jan 15, 2020 | 136.94 |
| Jan 14, 2020 | 137.19 |
| Jan 13, 2020 | 137.72 |
| Jan 10, 2020 | 138.39 |
| Jan 9, 2020 | 139.19 |
| Jan 8, 2020 | 140.14 |
| Jan 7, 2020 | 141.00 |
| Jan 6, 2020 | 141.82 |
| Jan 3, 2020 | 142.83 |
| Jan 2, 2020 | 143.87 |
| Dec 31, 2019 | 144.85 |
| Dec 30, 2019 | 145.98 |
| Dec 27, 2019 | 147.14 |
| Dec 26, 2019 | 148.26 |
| Dec 24, 2019 | 149.38 |
| Dec 23, 2019 | 150.62 |
| Dec 20, 2019 | 151.70 |
| Dec 19, 2019 | 152.78 |
| Dec 18, 2019 | 153.93 |
| Dec 17, 2019 | 155.04 |
| Dec 16, 2019 | 156.23 |
| Dec 13, 2019 | 157.44 |
| Dec 12, 2019 | 158.74 |
| Dec 11, 2019 | 160.12 |
| Dec 10, 2019 | 161.47 |
| Dec 9, 2019 | 162.89 |
| Dec 6, 2019 | 164.27 |
| Dec 5, 2019 | 165.61 |
| Dec 4, 2019 | 166.91 |
| Dec 3, 2019 | 168.28 |
| Dec 2, 2019 | 169.72 |
| Nov 29, 2019 | 171.10 |
| Nov 27, 2019 | 172.43 |
| Nov 26, 2019 | 173.77 |
| Nov 25, 2019 | 175.19 |
| Nov 22, 2019 | 176.57 |
| Nov 21, 2019 | 177.81 |
| Nov 20, 2019 | 179.16 |
| Nov 19, 2019 | 180.46 |
| Nov 18, 2019 | 181.83 |
| Nov 15, 2019 | 183.20 |
| Nov 14, 2019 | 184.83 |
| Nov 13, 2019 | 186.04 |
| Nov 12, 2019 | 187.34 |
| Nov 11, 2019 | 188.49 |
| Nov 8, 2019 | 189.53 |
| Nov 7, 2019 | 190.55 |
| Nov 6, 2019 | 191.61 |
| Nov 5, 2019 | 192.57 |
| Nov 4, 2019 | 193.58 |
| Nov 1, 2019 | 194.63 |
| Oct 31, 2019 | 195.67 |
| Oct 30, 2019 | 196.61 |
| Oct 29, 2019 | 197.58 |
| Oct 28, 2019 | 198.55 |
| Oct 25, 2019 | 199.53 |
| Oct 24, 2019 | 200.63 |
| Oct 23, 2019 | 201.78 |
| Oct 22, 2019 | 202.87 |
| Oct 21, 2019 | 203.81 |
| Oct 18, 2019 | 204.86 |
| Oct 17, 2019 | 206.10 |
| Oct 16, 2019 | 207.20 |
| Oct 15, 2019 | 208.56 |
| Oct 14, 2019 | 210.02 |
| Oct 11, 2019 | 211.68 |
| Oct 10, 2019 | 213.34 |
| Oct 9, 2019 | 214.90 |
| Oct 8, 2019 | 216.34 |
| Oct 7, 2019 | 217.76 |
| Oct 4, 2019 | 219.15 |
| Oct 3, 2019 | 220.57 |
| Oct 2, 2019 | 221.95 |
| Oct 1, 2019 | 222.95 |
| Sep 30, 2019 | 223.99 |
| Sep 27, 2019 | 225.16 |
| Sep 26, 2019 | 225.99 |
| Sep 25, 2019 | 226.81 |
| Sep 24, 2019 | 227.55 |
| Sep 23, 2019 | 228.11 |
| Sep 20, 2019 | 228.75 |
| Sep 19, 2019 | 229.13 |
| Sep 18, 2019 | 229.48 |
| Sep 17, 2019 | 229.92 |
| Sep 16, 2019 | 230.40 |
| Sep 13, 2019 | 231.37 |
| Sep 12, 2019 | 231.92 |
| Sep 11, 2019 | 232.74 |
| Sep 10, 2019 | 233.68 |
| Sep 9, 2019 | 234.60 |
| Sep 6, 2019 | 236.08 |
| Sep 5, 2019 | 237.24 |
| Sep 4, 2019 | 238.82 |
| Sep 3, 2019 | 241.12 |
| Aug 30, 2019 | 240.89 |
| Aug 29, 2019 | 240.46 |
| Aug 28, 2019 | 240.02 |
| Aug 27, 2019 | 239.57 |
| Aug 26, 2019 | 239.07 |
| Aug 23, 2019 | 238.65 |
| Aug 22, 2019 | 238.21 |
| Aug 21, 2019 | 237.68 |
| Aug 20, 2019 | 237.13 |
| Aug 19, 2019 | 236.62 |
| Aug 16, 2019 | 236.11 |
| Aug 15, 2019 | 235.55 |
| Aug 14, 2019 | 235.13 |
| Aug 13, 2019 | 234.89 |
| Aug 12, 2019 | 234.58 |
| Aug 9, 2019 | 234.23 |
| Aug 8, 2019 | 233.95 |
| Aug 7, 2019 | 233.68 |
| Aug 6, 2019 | 233.34 |
| Aug 5, 2019 | 233.06 |
| Aug 2, 2019 | 232.78 |
| Aug 1, 2019 | 232.42 |
| Jul 31, 2019 | 232.19 |
| Jul 30, 2019 | 231.93 |
| Jul 29, 2019 | 231.62 |
| Jul 26, 2019 | 231.36 |
| Jul 25, 2019 | 231.12 |
| Jul 24, 2019 | 230.74 |
| Jul 23, 2019 | 230.22 |
| Jul 22, 2019 | 229.61 |
| Jul 19, 2019 | 229.09 |
| Jul 18, 2019 | 228.56 |
| Jul 17, 2019 | 228.14 |
| Jul 16, 2019 | 227.50 |
| Jul 15, 2019 | 226.87 |
| Jul 12, 2019 | 226.23 |
| Jul 11, 2019 | 225.62 |
| Jul 10, 2019 | 224.78 |
| Jul 9, 2019 | 223.92 |
| Jul 8, 2019 | 223.14 |
| Jul 5, 2019 | 222.30 |
| Jul 3, 2019 | 221.52 |
| Jul 2, 2019 | 220.91 |
| Jul 1, 2019 | 220.16 |
| Jun 28, 2019 | 219.39 |
| Jun 27, 2019 | 218.51 |
| Jun 26, 2019 | 217.60 |
| Jun 25, 2019 | 216.36 |
| Jun 24, 2019 | 215.40 |
| Jun 21, 2019 | 214.48 |
| Jun 20, 2019 | 213.71 |
| Jun 19, 2019 | 213.01 |
| Jun 18, 2019 | 212.37 |
| Jun 17, 2019 | 211.59 |
| Jun 14, 2019 | 211.05 |
| Jun 13, 2019 | 210.55 |
| Jun 12, 2019 | 210.03 |
| Jun 11, 2019 | 209.69 |
| Jun 10, 2019 | 209.35 |
| Jun 7, 2019 | 208.83 |
| Jun 6, 2019 | 208.85 |
| Jun 5, 2019 | 207.90 |
| Jun 4, 2019 | 206.85 |
| Jun 3, 2019 | 205.79 |
| May 31, 2019 | 204.61 |
| May 30, 2019 | 203.48 |
| May 29, 2019 | 202.22 |
| May 28, 2019 | 200.66 |
| May 24, 2019 | 199.03 |
| May 23, 2019 | 197.40 |
| May 22, 2019 | 195.78 |
| May 21, 2019 | 193.86 |
| May 20, 2019 | 191.90 |
| May 17, 2019 | 190.02 |
| May 16, 2019 | 188.28 |
| May 15, 2019 | 186.64 |
| May 14, 2019 | 185.20 |
| May 13, 2019 | 183.77 |
| May 10, 2019 | 182.39 |
| May 9, 2019 | 181.49 |
| May 8, 2019 | 180.61 |
| May 7, 2019 | 179.62 |
| May 6, 2019 | 178.74 |
| May 3, 2019 | 177.97 |
| May 2, 2019 | 177.30 |
| May 1, 2019 | 176.75 |
| Apr 30, 2019 | 176.29 |
| Apr 29, 2019 | 176.07 |
| Apr 26, 2019 | 176.01 |
| Apr 25, 2019 | 175.79 |
| Apr 24, 2019 | 175.59 |
| Apr 23, 2019 | 175.17 |
| Apr 22, 2019 | 175.07 |
| Apr 18, 2019 | 174.77 |
| Apr 17, 2019 | 174.25 |
| Apr 16, 2019 | 173.87 |
| Apr 15, 2019 | 173.07 |
| Apr 12, 2019 | 172.53 |
| Apr 11, 2019 | 171.59 |
| Apr 10, 2019 | 170.09 |
| Apr 9, 2019 | 171.33 |
| Apr 8, 2019 | 172.47 |
| Apr 5, 2019 | 173.81 |
| Apr 4, 2019 | 175.14 |
| Apr 3, 2019 | 176.42 |
| Apr 2, 2019 | 177.91 |
| Apr 1, 2019 | 178.87 |
| Mar 29, 2019 | 179.94 |
| Mar 28, 2019 | 181.02 |
| Mar 27, 2019 | 181.86 |
| Mar 26, 2019 | 182.79 |
| Mar 25, 2019 | 183.83 |
| Mar 22, 2019 | 184.87 |
| Mar 21, 2019 | 185.95 |
| Mar 20, 2019 | 186.58 |
| Mar 19, 2019 | 187.33 |
| Mar 18, 2019 | 188.23 |
| Mar 15, 2019 | 189.72 |
| Mar 14, 2019 | 190.41 |
| Mar 13, 2019 | 191.06 |
| Mar 12, 2019 | 191.40 |
| Mar 11, 2019 | 191.70 |
| Mar 8, 2019 | 192.12 |
| Mar 7, 2019 | 192.52 |
| Mar 6, 2019 | 192.92 |
| Mar 5, 2019 | 193.22 |
| Mar 4, 2019 | 193.39 |
| Mar 1, 2019 | 193.79 |
| Feb 28, 2019 | 194.33 |
| Feb 27, 2019 | 194.97 |
| Feb 26, 2019 | 195.84 |
| Feb 25, 2019 | 196.36 |
| Feb 22, 2019 | 196.96 |
| Feb 21, 2019 | 197.72 |
| Feb 20, 2019 | 198.42 |
| Feb 19, 2019 | 199.28 |
| Feb 15, 2019 | 199.98 |
| Feb 14, 2019 | 200.84 |
| Feb 13, 2019 | 201.76 |
| Feb 12, 2019 | 202.60 |
| Feb 11, 2019 | 203.30 |
| Feb 8, 2019 | 203.88 |
| Feb 7, 2019 | 204.69 |
| Feb 6, 2019 | 205.55 |
| Feb 5, 2019 | 206.44 |
| Feb 4, 2019 | 207.35 |
| Feb 1, 2019 | 208.26 |
| Jan 31, 2019 | 209.29 |
| Jan 30, 2019 | 210.31 |
| Jan 29, 2019 | 211.19 |
| Jan 28, 2019 | 212.13 |
| Jan 25, 2019 | 213.10 |
| Jan 24, 2019 | 214.20 |
| Jan 23, 2019 | 215.46 |
| Jan 22, 2019 | 216.62 |
| Jan 18, 2019 | 217.94 |
| Jan 17, 2019 | 219.32 |
| Jan 16, 2019 | 220.48 |
| Jan 15, 2019 | 221.92 |
| Jan 14, 2019 | 223.36 |
| Jan 11, 2019 | 224.34 |
| Jan 10, 2019 | 225.92 |
| Jan 9, 2019 | 227.43 |
| Jan 8, 2019 | 229.21 |
| Jan 7, 2019 | 231.41 |
| Jan 4, 2019 | 233.36 |
| Jan 3, 2019 | 235.08 |
| Jan 2, 2019 | 236.84 |
| Dec 31, 2018 | 238.55 |
| Dec 28, 2018 | 240.26 |
| Dec 27, 2018 | 242.18 |
| Dec 26, 2018 | 243.94 |
| Dec 24, 2018 | 245.50 |
| Dec 21, 2018 | 247.22 |
| Dec 20, 2018 | 249.34 |
| Dec 19, 2018 | 251.38 |
| Dec 18, 2018 | 253.56 |
| Dec 17, 2018 | 255.98 |
| Dec 14, 2018 | 258.43 |
| Dec 13, 2018 | 260.85 |
| Dec 12, 2018 | 263.01 |
| Dec 11, 2018 | 265.11 |
| Dec 10, 2018 | 267.41 |
| Dec 7, 2018 | 269.54 |
| Dec 6, 2018 | 271.88 |
| Dec 4, 2018 | 274.34 |
| Dec 3, 2018 | 276.72 |
| Nov 30, 2018 | 278.76 |
| Nov 29, 2018 | 280.62 |
| Nov 28, 2018 | 282.44 |
| Nov 27, 2018 | 284.36 |
| Nov 26, 2018 | 286.28 |
| Nov 23, 2018 | 288.02 |
| Nov 21, 2018 | 289.18 |
| Nov 20, 2018 | 290.40 |
| Nov 19, 2018 | 291.50 |
| Nov 16, 2018 | 292.58 |
| Nov 15, 2018 | 293.96 |
| Nov 14, 2018 | 295.58 |
| Nov 13, 2018 | 296.92 |
| Nov 12, 2018 | 298.16 |
| Nov 9, 2018 | 299.72 |
| Nov 8, 2018 | 301.18 |
| Nov 7, 2018 | 302.58 |
| Nov 6, 2018 | 304.34 |
| Nov 5, 2018 | 305.97 |
| Nov 2, 2018 | 307.85 |
| Nov 1, 2018 | 309.79 |
| Oct 31, 2018 | 311.65 |
| Oct 30, 2018 | 313.67 |
| Oct 29, 2018 | 315.69 |
| Oct 26, 2018 | 317.35 |
| Oct 25, 2018 | 318.97 |
| Oct 24, 2018 | 320.39 |
| Oct 23, 2018 | 322.17 |
| Oct 22, 2018 | 324.03 |
| Oct 19, 2018 | 325.67 |
| Oct 18, 2018 | 326.85 |
| Oct 17, 2018 | 328.87 |
| Oct 16, 2018 | 331.05 |
| Oct 15, 2018 | 333.51 |
| Oct 12, 2018 | 335.97 |
| Oct 11, 2018 | 338.19 |
| Oct 10, 2018 | 340.37 |
| Oct 9, 2018 | 342.63 |
| Oct 8, 2018 | 345.09 |
| Oct 5, 2018 | 347.32 |
| Oct 4, 2018 | 349.70 |
| Oct 3, 2018 | 351.74 |
| Oct 2, 2018 | 353.72 |
| Oct 1, 2018 | 355.30 |
| Sep 28, 2018 | 357.24 |
| Sep 27, 2018 | 359.06 |
| Sep 26, 2018 | 360.76 |
| Sep 25, 2018 | 362.86 |
| Sep 24, 2018 | 364.82 |
| Sep 21, 2018 | 366.40 |
| Sep 20, 2018 | 368.09 |
| Sep 19, 2018 | 369.75 |
| Sep 18, 2018 | 371.34 |
| Sep 17, 2018 | 373.04 |
| Sep 14, 2018 | 374.70 |
| Sep 13, 2018 | 376.38 |
| Sep 12, 2018 | 378.16 |
| Sep 11, 2018 | 380.06 |
| Sep 10, 2018 | 381.94 |
| Sep 7, 2018 | 383.90 |
| Sep 6, 2018 | 385.81 |
| Sep 5, 2018 | 387.59 |
| Sep 4, 2018 | 390.11 |
| Aug 31, 2018 | 391.51 |
| Aug 30, 2018 | 392.64 |
| Aug 29, 2018 | 393.58 |
| Aug 28, 2018 | 394.26 |
| Aug 27, 2018 | 395.00 |
| Aug 24, 2018 | 395.64 |
| Aug 23, 2018 | 396.02 |
| Aug 22, 2018 | 396.24 |
| Aug 21, 2018 | 396.64 |
| Aug 20, 2018 | 397.44 |
| Aug 17, 2018 | 398.34 |
| Aug 16, 2018 | 399.75 |
| Aug 15, 2018 | 401.45 |
| Aug 14, 2018 | 403.21 |
| Aug 13, 2018 | 404.77 |
| Aug 10, 2018 | 406.79 |
| Aug 9, 2018 | 408.93 |
| Aug 8, 2018 | 411.09 |
| Aug 7, 2018 | 413.41 |
| Aug 6, 2018 | 415.83 |
| Aug 3, 2018 | 418.01 |
| Aug 2, 2018 | 420.53 |
| Aug 1, 2018 | 423.81 |
| Jul 31, 2018 | 426.39 |
| Jul 30, 2018 | 428.55 |
| Jul 27, 2018 | 430.65 |
| Jul 26, 2018 | 432.43 |
| Jul 25, 2018 | 433.94 |
| Jul 24, 2018 | 435.14 |
| Jul 23, 2018 | 436.06 |
| Jul 20, 2018 | 437.42 |
| Jul 19, 2018 | 438.92 |
| Jul 18, 2018 | 440.38 |
| Jul 17, 2018 | 442.04 |
| Jul 16, 2018 | 443.24 |
| Jul 13, 2018 | 444.68 |
| Jul 12, 2018 | 446.34 |
| Jul 11, 2018 | 448.22 |
| Jul 10, 2018 | 449.92 |
| Jul 9, 2018 | 451.48 |
| Jul 6, 2018 | 452.32 |
| Jul 5, 2018 | 453.08 |
| Jul 3, 2018 | 453.86 |
| Jul 2, 2018 | 455.16 |
| Jun 29, 2018 | 457.24 |
| Jun 28, 2018 | 459.02 |
| Jun 27, 2018 | 460.70 |
| Jun 26, 2018 | 463.08 |
| Jun 25, 2018 | 465.34 |
| Jun 22, 2018 | 467.70 |
| Jun 21, 2018 | 469.90 |
| Jun 20, 2018 | 472.40 |
| Jun 19, 2018 | 474.88 |
| Jun 18, 2018 | 478.26 |
| Jun 15, 2018 | 480.30 |
| Jun 14, 2018 | 482.16 |
| Jun 13, 2018 | 484.36 |
| Jun 12, 2018 | 487.50 |
| Jun 11, 2018 | 490.40 |
| Jun 8, 2018 | 493.34 |
| Jun 7, 2018 | 496.52 |
| Jun 6, 2018 | 500.82 |
| Jun 5, 2018 | 504.94 |
| Jun 4, 2018 | 509.60 |
| Jun 1, 2018 | 514.24 |
| May 31, 2018 | 518.72 |
| May 30, 2018 | 523.74 |
| May 29, 2018 | 529.68 |
| May 25, 2018 | 535.26 |
| May 24, 2018 | 539.47 |
| May 23, 2018 | 543.29 |
| May 22, 2018 | 547.85 |
| May 21, 2018 | 553.95 |
| May 18, 2018 | 562.09 |
| May 17, 2018 | 566.35 |
| May 16, 2018 | 568.21 |
| May 15, 2018 | 572.51 |
| May 14, 2018 | 573.97 |
| May 11, 2018 | 573.30 |
| May 10, 2018 | 572.02 |
| May 9, 2018 | 571.46 |
| May 8, 2018 | 570.08 |
| May 7, 2018 | 568.70 |
| May 4, 2018 | 567.48 |
| May 3, 2018 | 566.00 |
| May 2, 2018 | 564.18 |
| May 1, 2018 | 562.88 |
| Apr 30, 2018 | 561.56 |
| Apr 27, 2018 | 560.38 |
| Apr 26, 2018 | 559.22 |
| Apr 25, 2018 | 558.03 |
| Apr 24, 2018 | 557.05 |
| Apr 23, 2018 | 555.71 |
| Apr 20, 2018 | 554.19 |
| Apr 19, 2018 | 552.62 |
| Apr 18, 2018 | 551.14 |
| Apr 17, 2018 | 549.52 |
| Apr 16, 2018 | 547.98 |
| Apr 13, 2018 | 546.67 |
| Apr 12, 2018 | 544.92 |
| Apr 11, 2018 | 544.20 |
| Apr 10, 2018 | 543.76 |
| Apr 9, 2018 | 543.08 |
| Apr 6, 2018 | 542.70 |
| Apr 5, 2018 | 542.52 |
| Apr 4, 2018 | 541.96 |
| Apr 3, 2018 | 541.82 |
| Apr 2, 2018 | 541.48 |
| Mar 29, 2018 | 540.38 |
| Mar 28, 2018 | 539.02 |
| Mar 27, 2018 | 537.80 |
| Mar 26, 2018 | 536.28 |
| Mar 23, 2018 | 534.60 |
| Mar 22, 2018 | 532.74 |
| Mar 21, 2018 | 530.94 |
| Mar 20, 2018 | 528.76 |
| Mar 19, 2018 | 526.56 |
| Mar 16, 2018 | 524.32 |
| Mar 15, 2018 | 522.56 |
| Mar 14, 2018 | 520.72 |
| Mar 13, 2018 | 518.96 |
| Mar 12, 2018 | 517.10 |
| Mar 9, 2018 | 514.63 |
| Mar 8, 2018 | 512.89 |
| Mar 7, 2018 | 511.49 |
| Mar 6, 2018 | 510.19 |
| Mar 5, 2018 | 508.79 |
| Mar 2, 2018 | 507.57 |
| Mar 1, 2018 | 506.33 |
| Feb 28, 2018 | 505.13 |
| Feb 27, 2018 | 503.75 |
| Feb 26, 2018 | 502.21 |
| Feb 23, 2018 | 500.67 |
| Feb 22, 2018 | 498.81 |
| Feb 21, 2018 | 497.33 |
| Feb 20, 2018 | 495.75 |
| Feb 16, 2018 | 493.57 |
| Feb 15, 2018 | 491.49 |
| Feb 14, 2018 | 489.35 |
| Feb 13, 2018 | 487.83 |
| Feb 12, 2018 | 487.39 |
| Feb 9, 2018 | 485.90 |
| Feb 8, 2018 | 484.56 |
| Feb 7, 2018 | 483.20 |
| Feb 6, 2018 | 480.96 |
| Feb 5, 2018 | 479.14 |
| Feb 2, 2018 | 477.46 |
| Feb 1, 2018 | 474.71 |
| Jan 31, 2018 | 471.69 |
| Jan 30, 2018 | 468.69 |
| Jan 29, 2018 | 465.65 |
| Jan 26, 2018 | 462.15 |
| Jan 25, 2018 | 458.65 |
| Jan 24, 2018 | 454.39 |
| Jan 23, 2018 | 451.04 |
| Jan 22, 2018 | 447.74 |
| Jan 19, 2018 | 444.44 |
| Jan 18, 2018 | 440.08 |
| Jan 17, 2018 | 435.82 |
| Jan 16, 2018 | 431.80 |
| Jan 12, 2018 | 427.15 |
| Jan 11, 2018 | 421.73 |
| Jan 10, 2018 | 416.49 |
| Jan 9, 2018 | 410.87 |
| Jan 8, 2018 | 405.35 |
| Jan 5, 2018 | 400.36 |
| Jan 4, 2018 | 395.24 |
| Jan 3, 2018 | 389.10 |
| Jan 2, 2018 | 383.64 |
| Dec 29, 2017 | 379.30 |
| Dec 28, 2017 | 375.36 |
| Dec 27, 2017 | 370.94 |
| Dec 26, 2017 | 363.98 |
| Dec 22, 2017 | 355.00 |
| Dec 21, 2017 | 350.32 |
| Dec 20, 2017 | 348.00 |
| Dec 19, 2017 | 343.56 |
| Dec 18, 2017 | 342.00 |
| Dec 15, 2017 | 343.00 |
| Dec 14, 2017 | 344.52 |
| Dec 13, 2017 | 345.64 |
| Dec 12, 2017 | 347.52 |
| Dec 11, 2017 | 349.18 |
| Dec 8, 2017 | 351.00 |
| Dec 7, 2017 | 352.74 |
| Dec 6, 2017 | 354.78 |
| Dec 5, 2017 | 356.96 |
| Dec 4, 2017 | 358.54 |
| Dec 1, 2017 | 360.02 |
| Nov 30, 2017 | 361.52 |
| Nov 29, 2017 | 363.01 |
| Nov 28, 2017 | 364.59 |
| Nov 27, 2017 | 366.45 |
| Nov 24, 2017 | 368.37 |
| Nov 22, 2017 | 370.28 |
| Nov 21, 2017 | 372.14 |
| Nov 20, 2017 | 374.06 |
| Nov 17, 2017 | 375.76 |
| Nov 16, 2017 | 377.36 |
| Nov 15, 2017 | 378.76 |
| Nov 14, 2017 | 380.20 |
| Nov 13, 2017 | 381.80 |
| Nov 10, 2017 | 383.68 |
| Nov 9, 2017 | 385.36 |
| Nov 8, 2017 | 386.73 |
| Nov 7, 2017 | 388.51 |
| Nov 6, 2017 | 390.11 |
| Nov 3, 2017 | 392.29 |
| Nov 2, 2017 | 394.83 |
| Nov 1, 2017 | 397.49 |
| Oct 31, 2017 | 399.94 |
| Oct 30, 2017 | 402.16 |
| Oct 27, 2017 | 404.28 |
| Oct 26, 2017 | 406.24 |
| Oct 25, 2017 | 408.12 |
| Oct 24, 2017 | 410.44 |
| Oct 23, 2017 | 413.00 |
| Oct 20, 2017 | 415.40 |
| Oct 19, 2017 | 417.26 |
| Oct 18, 2017 | 419.12 |
| Oct 17, 2017 | 420.84 |
| Oct 16, 2017 | 422.66 |
| Oct 13, 2017 | 424.19 |
| Oct 12, 2017 | 425.63 |
| Oct 11, 2017 | 426.88 |
| Oct 10, 2017 | 427.98 |
| Oct 9, 2017 | 429.26 |
| Oct 6, 2017 | 430.59 |
| Oct 5, 2017 | 432.15 |
| Oct 4, 2017 | 433.69 |
| Oct 3, 2017 | 435.35 |
| Oct 2, 2017 | 437.05 |
| Sep 29, 2017 | 438.91 |
| Sep 28, 2017 | 440.99 |
| Sep 27, 2017 | 442.69 |
| Sep 26, 2017 | 444.27 |
| Sep 25, 2017 | 446.03 |
| Sep 22, 2017 | 447.92 |
| Sep 21, 2017 | 449.90 |
| Sep 20, 2017 | 451.90 |
| Sep 19, 2017 | 453.38 |
| Sep 18, 2017 | 456.05 |
| Sep 15, 2017 | 459.03 |
| Sep 14, 2017 | 462.05 |
| Sep 13, 2017 | 465.21 |
| Sep 12, 2017 | 468.71 |
| Sep 11, 2017 | 472.45 |
| Sep 8, 2017 | 475.22 |
| Sep 7, 2017 | 476.80 |
| Sep 6, 2017 | 479.08 |
| Sep 5, 2017 | 481.76 |
| Sep 1, 2017 | 489.18 |
| Aug 31, 2017 | 497.22 |
| Aug 30, 2017 | 505.24 |
| Aug 29, 2017 | 513.69 |
| Aug 28, 2017 | 522.27 |
| Aug 25, 2017 | 530.47 |
| Aug 24, 2017 | 538.69 |
| Aug 23, 2017 | 547.53 |
| Aug 22, 2017 | 556.19 |
| Aug 21, 2017 | 565.41 |
| Aug 18, 2017 | 575.00 |
| Aug 17, 2017 | 584.32 |
| Aug 16, 2017 | 592.84 |
| Aug 15, 2017 | 601.14 |
| Aug 14, 2017 | 608.87 |
| Aug 11, 2017 | 616.49 |
| Aug 10, 2017 | 624.19 |
| Aug 9, 2017 | 631.61 |
| Aug 8, 2017 | 638.87 |
| Aug 7, 2017 | 645.93 |
| Aug 4, 2017 | 652.47 |
| Aug 3, 2017 | 659.75 |
| Aug 2, 2017 | 667.63 |
| Aug 1, 2017 | 674.89 |
| Jul 31, 2017 | 682.31 |
| Jul 28, 2017 | 689.61 |
| Jul 27, 2017 | 696.07 |
| Jul 26, 2017 | 702.53 |
| Jul 25, 2017 | 708.03 |
| Jul 24, 2017 | 713.41 |
| Jul 21, 2017 | 719.11 |
| Jul 20, 2017 | 724.83 |
| Jul 19, 2017 | 730.33 |
| Jul 18, 2017 | 737.15 |
| Jul 17, 2017 | 744.17 |
| Jul 14, 2017 | 750.89 |
| Jul 13, 2017 | 758.25 |
| Jul 12, 2017 | 765.89 |
| Jul 11, 2017 | 774.05 |
| Jul 10, 2017 | 782.29 |
| Jul 7, 2017 | 790.42 |
| Jul 6, 2017 | 798.58 |
| Jul 5, 2017 | 807.14 |
| Jul 3, 2017 | 815.42 |
| Jun 30, 2017 | 823.86 |
| Jun 29, 2017 | 832.08 |
| Jun 28, 2017 | 840.36 |
| Jun 27, 2017 | 848.91 |
| Jun 26, 2017 | 856.95 |
| Jun 23, 2017 | 865.33 |
| Jun 22, 2017 | 873.67 |
| Jun 21, 2017 | 882.65 |
| Jun 20, 2017 | 890.64 |
| Jun 19, 2017 | 898.78 |
| Jun 16, 2017 | 906.55 |
| Jun 15, 2017 | 914.17 |
| Jun 14, 2017 | 921.59 |
| Jun 13, 2017 | 929.35 |
| Jun 12, 2017 | 937.13 |
| Jun 9, 2017 | 944.96 |
| Jun 8, 2017 | 952.94 |
| Jun 7, 2017 | 961.22 |
| Jun 6, 2017 | 969.52 |
| Jun 5, 2017 | 978.52 |
| Jun 2, 2017 | 985.86 |
| Jun 1, 2017 | 993.36 |
| May 31, 2017 | 1,000.74 |
| May 30, 2017 | 1,008.44 |
| May 26, 2017 | 1,016.44 |
| May 25, 2017 | 1,024.36 |
| May 24, 2017 | 1,032.14 |
| May 23, 2017 | 1,040.92 |
| May 22, 2017 | 1,049.66 |
| May 19, 2017 | 1,058.73 |
| May 18, 2017 | 1,067.89 |
| May 17, 2017 | 1,076.97 |
| May 16, 2017 | 1,086.01 |
| May 15, 2017 | 1,095.25 |
| May 12, 2017 | 1,104.55 |
| May 11, 2017 | 1,113.75 |
| May 10, 2017 | 1,122.69 |
| May 9, 2017 | 1,131.67 |
| May 8, 2017 | 1,141.03 |
| May 5, 2017 | 1,150.15 |
| May 4, 2017 | 1,159.03 |
| May 3, 2017 | 1,168.07 |
| May 2, 2017 | 1,177.09 |
| May 1, 2017 | 1,186.99 |
| Apr 28, 2017 | 1,196.63 |
| Apr 27, 2017 | 1,206.61 |
| Apr 26, 2017 | 1,215.81 |
| Apr 25, 2017 | 1,225.85 |
| Apr 24, 2017 | 1,237.71 |
| Apr 21, 2017 | 1,246.51 |
| Apr 20, 2017 | 1,254.97 |
| Apr 19, 2017 | 1,260.93 |
| Apr 18, 2017 | 1,267.37 |
| Apr 17, 2017 | 1,276.43 |
| Apr 13, 2017 | 1,284.15 |
| Apr 12, 2017 | 1,291.41 |
| Apr 11, 2017 | 1,293.91 |
| Apr 10, 2017 | 1,295.33 |
| Apr 7, 2017 | 1,296.13 |
| Apr 6, 2017 | 1,295.95 |
| Apr 5, 2017 | 1,295.99 |
| Apr 4, 2017 | 1,296.79 |
| Apr 3, 2017 | 1,297.71 |
| Mar 31, 2017 | 1,298.87 |
| Mar 30, 2017 | 1,299.21 |
| Mar 29, 2017 | 1,299.27 |
| Mar 28, 2017 | 1,298.89 |
| Mar 27, 2017 | 1,299.33 |
| Mar 24, 2017 | 1,300.33 |
| Mar 23, 2017 | 1,301.59 |
| Mar 22, 2017 | 1,302.79 |
| Mar 21, 2017 | 1,304.07 |
| Mar 20, 2017 | 1,305.15 |
| Mar 17, 2017 | 1,306.63 |
| Mar 16, 2017 | 1,308.19 |
| Mar 15, 2017 | 1,310.73 |
| Mar 14, 2017 | 1,311.73 |
| Mar 13, 2017 | 1,313.61 |
| Mar 10, 2017 | 1,314.69 |
| Mar 9, 2017 | 1,318.73 |
| Mar 8, 2017 | 1,322.93 |
| Mar 7, 2017 | 1,327.41 |
| Mar 6, 2017 | 1,332.99 |
| Mar 3, 2017 | 1,338.41 |
| Mar 2, 2017 | 1,344.75 |
| Mar 1, 2017 | 1,351.51 |
| Feb 28, 2017 | 1,356.71 |
| Feb 27, 2017 | 1,362.71 |
| Feb 24, 2017 | 1,370.03 |
| Feb 23, 2017 | 1,376.85 |
| Feb 22, 2017 | 1,383.91 |
| Feb 21, 2017 | 1,391.99 |
| Feb 17, 2017 | 1,394.31 |
| Feb 16, 2017 | 1,398.67 |
| Feb 15, 2017 | 1,405.97 |
| Feb 14, 2017 | 1,413.33 |
| Feb 13, 2017 | 1,421.10 |
| Feb 10, 2017 | 1,429.16 |
| Feb 9, 2017 | 1,437.18 |
| Feb 8, 2017 | 1,445.50 |
| Feb 7, 2017 | 1,455.08 |
| Feb 6, 2017 | 1,463.90 |
| Feb 3, 2017 | 1,472.32 |
| Feb 2, 2017 | 1,482.42 |
| Feb 1, 2017 | 1,494.50 |
| Jan 31, 2017 | 1,506.68 |
| Jan 30, 2017 | 1,516.52 |
| Jan 27, 2017 | 1,527.82 |
| Jan 26, 2017 | 1,531.62 |
| Jan 25, 2017 | 1,537.66 |
| Jan 24, 2017 | 1,536.92 |
| Jan 23, 2017 | 1,536.54 |
| Jan 20, 2017 | 1,536.80 |
| Jan 19, 2017 | 1,537.90 |
| Jan 18, 2017 | 1,538.32 |
| Jan 17, 2017 | 1,538.78 |
| Jan 13, 2017 | 1,539.48 |
| Jan 12, 2017 | 1,540.96 |
| Jan 11, 2017 | 1,543.08 |
| Jan 10, 2017 | 1,546.48 |
| Jan 9, 2017 | 1,551.50 |
| Jan 6, 2017 | 1,556.74 |
| Jan 5, 2017 | 1,561.30 |
| Jan 4, 2017 | 1,567.50 |
| Jan 3, 2017 | 1,573.74 |
| Dec 30, 2016 | 1,581.18 |
| Dec 29, 2016 | 1,589.62 |
| Dec 28, 2016 | 1,597.10 |
| Dec 27, 2016 | 1,605.78 |
| Dec 23, 2016 | 1,617.08 |
| Dec 22, 2016 | 1,627.16 |
| Dec 21, 2016 | 1,636.92 |
| Dec 20, 2016 | 1,640.98 |
| Dec 19, 2016 | 1,652.32 |
| Dec 16, 2016 | 1,674.12 |
| Dec 15, 2016 | 1,687.84 |
| Dec 14, 2016 | 1,694.72 |
| Dec 13, 2016 | 1,697.10 |
| Dec 12, 2016 | 1,694.48 |
| Dec 9, 2016 | 1,690.78 |
| Dec 8, 2016 | 1,691.30 |
| Dec 7, 2016 | 1,685.76 |
| Dec 6, 2016 | 1,676.76 |
| Dec 5, 2016 | 1,666.31 |
| Dec 2, 2016 | 1,656.19 |
| Dec 1, 2016 | 1,645.09 |
| Nov 30, 2016 | 1,634.63 |
| Nov 29, 2016 | 1,622.86 |
| Nov 28, 2016 | 1,609.29 |
| Nov 25, 2016 | 1,598.31 |
| Nov 23, 2016 | 1,587.44 |
| Nov 22, 2016 | 1,578.64 |
| Nov 21, 2016 | 1,570.85 |
| Nov 18, 2016 | 1,561.73 |
| Nov 17, 2016 | 1,553.42 |
| Nov 16, 2016 | 1,545.14 |
| Nov 15, 2016 | 1,537.33 |
| Nov 14, 2016 | 1,528.13 |
| Nov 11, 2016 | 1,519.47 |
| Nov 10, 2016 | 1,511.47 |
| Nov 9, 2016 | 1,503.13 |
| Nov 8, 2016 | 1,494.33 |
| Nov 7, 2016 | 1,485.41 |
| Nov 4, 2016 | 1,475.83 |
| Nov 3, 2016 | 1,467.07 |
| Nov 2, 2016 | 1,458.61 |
| Nov 1, 2016 | 1,450.51 |
| Oct 31, 2016 | 1,441.39 |
| Oct 28, 2016 | 1,432.43 |
| Oct 27, 2016 | 1,423.21 |
| Oct 26, 2016 | 1,414.25 |
| Oct 25, 2016 | 1,404.83 |
| Oct 24, 2016 | 1,395.33 |
| Oct 21, 2016 | 1,385.35 |
| Oct 20, 2016 | 1,375.65 |
| Oct 19, 2016 | 1,365.27 |
| Oct 18, 2016 | 1,356.47 |
| Oct 17, 2016 | 1,347.17 |
| Oct 14, 2016 | 1,338.51 |
| Oct 13, 2016 | 1,327.25 |
| Oct 12, 2016 | 1,315.63 |
| Oct 11, 2016 | 1,303.65 |
| Oct 10, 2016 | 1,291.39 |
| Oct 7, 2016 | 1,279.16 |
| Oct 6, 2016 | 1,266.96 |
| Oct 5, 2016 | 1,254.30 |
| Oct 4, 2016 | 1,242.86 |
| Oct 3, 2016 | 1,230.86 |
| Sep 30, 2016 | 1,217.62 |
| Sep 29, 2016 | 1,203.60 |
| Sep 28, 2016 | 1,189.20 |
| Sep 27, 2016 | 1,173.62 |
| Sep 26, 2016 | 1,163.84 |
| Sep 20, 2016 | 1,151.84 |
| Sep 19, 2016 | 1,136.44 |
| Sep 16, 2016 | 1,120.93 |
| Sep 15, 2016 | 1,104.73 |
| Sep 14, 2016 | 1,088.59 |
| Sep 13, 2016 | 1,071.95 |
| Sep 12, 2016 | 1,055.59 |
| Sep 9, 2016 | 1,037.79 |
| Sep 8, 2016 | 1,020.77 |
| Sep 7, 2016 | 1,004.27 |
| Sep 6, 2016 | 986.01 |
| Sep 2, 2016 | 966.51 |
| Sep 1, 2016 | 946.95 |
| Aug 31, 2016 | 929.57 |
| Aug 30, 2016 | 910.05 |
| Aug 29, 2016 | 899.19 |
| Aug 26, 2016 | 886.31 |
| Aug 25, 2016 | 880.37 |
| Aug 24, 2016 | 873.79 |
| Aug 23, 2016 | 866.49 |
| Aug 22, 2016 | 858.09 |
| Aug 19, 2016 | 850.33 |
| Aug 18, 2016 | 842.75 |
| Aug 17, 2016 | 835.64 |
| Aug 16, 2016 | 826.02 |
| Aug 15, 2016 | 816.29 |
| Aug 12, 2016 | 805.04 |
| Aug 11, 2016 | 793.54 |
| Aug 10, 2016 | 781.36 |
| Aug 9, 2016 | 769.83 |
| Aug 8, 2016 | 756.53 |
| Aug 5, 2016 | 743.01 |
| Aug 4, 2016 | 728.75 |
| Aug 3, 2016 | 713.48 |
| Aug 2, 2016 | 698.39 |
| Aug 1, 2016 | 682.91 |
| Jul 29, 2016 | 664.37 |
| Jul 28, 2016 | 646.59 |
| Jul 27, 2016 | 629.57 |
| Jul 26, 2016 | 618.41 |
| Jul 25, 2016 | 599.18 |
| Jul 22, 2016 | 570.89 |
| Jul 21, 2016 | 550.43 |
| Jul 20, 2016 | 537.09 |
| Jul 19, 2016 | 528.15 |
| Jul 18, 2016 | 523.75 |
| Jul 15, 2016 | 520.88 |
| Jul 14, 2016 | 514.02 |
| Jul 13, 2016 | 513.43 |
| Jul 12, 2016 | 516.01 |
| Jul 11, 2016 | 519.35 |
| Jul 8, 2016 | 522.65 |
| Jul 7, 2016 | 526.98 |
| Jul 6, 2016 | 531.32 |
| Jul 5, 2016 | 535.86 |
| Jul 1, 2016 | 540.51 |
| Jun 30, 2016 | 545.57 |
| Jun 29, 2016 | 550.31 |
| Jun 28, 2016 | 555.79 |
| Jun 27, 2016 | 560.61 |
| Jun 24, 2016 | 565.09 |
| Jun 23, 2016 | 569.07 |
| Jun 22, 2016 | 573.49 |
| Jun 21, 2016 | 577.30 |
| Jun 20, 2016 | 582.69 |
| Jun 17, 2016 | 588.76 |
| Jun 16, 2016 | 594.86 |
| Jun 15, 2016 | 601.12 |
| Jun 14, 2016 | 607.21 |
| Jun 13, 2016 | 613.09 |
| Jun 10, 2016 | 619.91 |
| Jun 9, 2016 | 626.51 |
| Jun 8, 2016 | 633.27 |
| Jun 7, 2016 | 639.85 |
| Jun 6, 2016 | 647.03 |
| Jun 3, 2016 | 654.45 |
| Jun 2, 2016 | 662.37 |
| Jun 1, 2016 | 669.59 |
| May 31, 2016 | 675.99 |
| May 27, 2016 | 683.35 |
| May 26, 2016 | 690.93 |
| May 25, 2016 | 696.78 |
| May 24, 2016 | 703.24 |
| May 23, 2016 | 709.92 |
| May 20, 2016 | 716.76 |
| May 19, 2016 | 723.96 |
| May 18, 2016 | 730.66 |
| May 17, 2016 | 737.04 |
| May 16, 2016 | 744.48 |
| May 13, 2016 | 751.63 |
| May 12, 2016 | 758.68 |
| May 11, 2016 | 765.36 |
| May 10, 2016 | 773.10 |
| May 9, 2016 | 778.84 |
| May 6, 2016 | 784.10 |
| May 5, 2016 | 788.70 |
| May 4, 2016 | 792.46 |
| May 3, 2016 | 796.10 |
| May 2, 2016 | 801.02 |
| Apr 29, 2016 | 806.16 |
| Apr 28, 2016 | 811.20 |
| Apr 27, 2016 | 815.26 |
| Apr 26, 2016 | 819.49 |
| Apr 14, 2016 | 824.67 |
| Apr 13, 2016 | 829.79 |
| Apr 12, 2016 | 835.93 |
| Apr 11, 2016 | 846.13 |
| Apr 8, 2016 | 856.01 |
| Apr 7, 2016 | 865.97 |
| Apr 6, 2016 | 876.43 |
| Apr 5, 2016 | 887.25 |
| Apr 4, 2016 | 898.63 |
| Apr 1, 2016 | 909.45 |
| Mar 31, 2016 | 919.41 |
| Mar 30, 2016 | 928.94 |
| Mar 29, 2016 | 938.68 |
| Mar 28, 2016 | 948.08 |
| Mar 24, 2016 | 958.02 |
| Mar 23, 2016 | 968.61 |
| Mar 22, 2016 | 979.49 |
| Mar 21, 2016 | 990.90 |
| Mar 18, 2016 | 1,002.18 |
| Mar 17, 2016 | 1,012.70 |
| Mar 16, 2016 | 1,022.57 |
| Mar 15, 2016 | 1,034.23 |
| Mar 14, 2016 | 1,045.88 |
| Mar 11, 2016 | 1,056.07 |
| Mar 10, 2016 | 1,064.39 |
| Mar 9, 2016 | 1,072.39 |
| Mar 8, 2016 | 1,080.36 |
| Mar 7, 2016 | 1,087.66 |
| Mar 4, 2016 | 1,094.86 |
| Mar 3, 2016 | 1,102.06 |
| Mar 2, 2016 | 1,109.44 |
| Mar 1, 2016 | 1,116.32 |
| Feb 29, 2016 | 1,122.40 |
| Feb 26, 2016 | 1,128.32 |
| Feb 25, 2016 | 1,135.04 |
| Feb 24, 2016 | 1,141.44 |
| Feb 23, 2016 | 1,148.15 |
| Feb 22, 2016 | 1,155.76 |
| Feb 19, 2016 | 1,161.36 |
| Feb 18, 2016 | 1,166.96 |
| Feb 17, 2016 | 1,173.15 |
| Feb 16, 2016 | 1,178.91 |
| Feb 12, 2016 | 1,185.47 |
| Feb 11, 2016 | 1,192.43 |
| Feb 10, 2016 | 1,200.19 |
| Feb 9, 2016 | 1,206.79 |
| Feb 8, 2016 | 1,212.79 |
| Feb 5, 2016 | 1,219.43 |
| Feb 4, 2016 | 1,225.19 |
| Feb 3, 2016 | 1,230.47 |
| Feb 1, 2016 | 1,237.34 |
| Jan 29, 2016 | 1,242.62 |
| Jan 28, 2016 | 1,247.93 |
| Jan 27, 2016 | 1,254.31 |
| Jan 26, 2016 | 1,260.87 |
| Jan 25, 2016 | 1,266.96 |
| Jan 22, 2016 | 1,272.41 |
| Jan 21, 2016 | 1,277.77 |
| Jan 20, 2016 | 1,283.69 |
| Jan 19, 2016 | 1,288.37 |
| Jan 15, 2016 | 1,293.28 |
| Jan 14, 2016 | 1,299.91 |
| Jan 13, 2016 | 1,305.30 |
| Jan 12, 2016 | 1,311.40 |
| Jan 11, 2016 | 1,318.12 |
| Jan 8, 2016 | 1,325.01 |
| Jan 7, 2016 | 1,332.17 |
| Jan 6, 2016 | 1,339.99 |
| Jan 5, 2016 | 1,347.83 |
| Jan 4, 2016 | 1,354.87 |
| Dec 31, 2015 | 1,362.23 |
| Dec 30, 2015 | 1,369.11 |
| Dec 29, 2015 | 1,375.83 |
| Dec 28, 2015 | 1,382.43 |
| Dec 24, 2015 | 1,389.15 |
| Dec 23, 2015 | 1,396.83 |
| Dec 22, 2015 | 1,404.35 |
| Dec 21, 2015 | 1,411.07 |
| Dec 18, 2015 | 1,419.45 |
| Dec 17, 2015 | 1,427.77 |
| Dec 16, 2015 | 1,435.45 |
| Dec 15, 2015 | 1,444.10 |
| Dec 14, 2015 | 1,451.98 |
| Dec 11, 2015 | 1,460.09 |
| Dec 10, 2015 | 1,468.41 |
| Dec 9, 2015 | 1,475.97 |
| Dec 8, 2015 | 1,483.48 |
| Dec 7, 2015 | 1,490.20 |
| Dec 4, 2015 | 1,497.24 |
| Dec 3, 2015 | 1,503.16 |
| Dec 2, 2015 | 1,511.72 |
| Dec 1, 2015 | 1,520.20 |
| Nov 30, 2015 | 1,528.52 |
| Nov 27, 2015 | 1,537.32 |
| Nov 25, 2015 | 1,547.62 |
| Nov 24, 2015 | 1,558.50 |
| Nov 23, 2015 | 1,569.06 |
| Nov 20, 2015 | 1,581.38 |
| Nov 19, 2015 | 1,594.66 |
| Nov 18, 2015 | 1,607.94 |
| Nov 17, 2015 | 1,621.77 |
| Nov 16, 2015 | 1,634.41 |
| Nov 13, 2015 | 1,645.69 |
| Nov 12, 2015 | 1,652.25 |
| Nov 11, 2015 | 1,659.45 |
| Nov 10, 2015 | 1,667.53 |
| Nov 9, 2015 | 1,675.37 |
| Nov 6, 2015 | 1,682.89 |
| Nov 5, 2015 | 1,690.25 |
| Nov 4, 2015 | 1,698.25 |
| Nov 3, 2015 | 1,705.82 |
| Nov 2, 2015 | 1,713.02 |
| Oct 30, 2015 | 1,719.90 |
| Oct 29, 2015 | 1,726.14 |
| Oct 28, 2015 | 1,731.58 |
| Oct 27, 2015 | 1,737.02 |
| Oct 26, 2015 | 1,741.66 |
| Oct 23, 2015 | 1,745.52 |
| Oct 22, 2015 | 1,749.68 |
| Oct 21, 2015 | 1,754.64 |
| Oct 20, 2015 | 1,759.73 |
| Oct 19, 2015 | 1,764.53 |
| Oct 16, 2015 | 1,769.49 |
| Oct 15, 2015 | 1,776.05 |
| Oct 13, 2015 | 1,783.25 |
| Oct 12, 2015 | 1,790.62 |
| Oct 9, 2015 | 1,798.78 |
| Oct 8, 2015 | 1,807.11 |
| Oct 7, 2015 | 1,816.23 |
| Oct 6, 2015 | 1,826.15 |
| Oct 5, 2015 | 1,832.39 |
| Oct 2, 2015 | 1,837.99 |
| Oct 1, 2015 | 1,844.23 |
| Sep 30, 2015 | 1,851.27 |
| Sep 29, 2015 | 1,858.31 |
| Sep 28, 2015 | 1,864.71 |
| Sep 25, 2015 | 1,871.29 |
| Sep 24, 2015 | 1,877.05 |
| Sep 23, 2015 | 1,885.05 |
| Sep 22, 2015 | 1,893.17 |
| Sep 21, 2015 | 1,900.69 |
| Sep 18, 2015 | 1,909.33 |
| Sep 17, 2015 | 1,918.00 |
| Sep 16, 2015 | 1,926.96 |
| Sep 15, 2015 | 1,933.84 |
| Sep 14, 2015 | 1,938.84 |
| Sep 11, 2015 | 1,943.88 |
| Sep 10, 2015 | 1,947.43 |
| Sep 9, 2015 | 1,951.43 |
| Sep 8, 2015 | 1,956.63 |
| Sep 4, 2015 | 1,960.47 |
| Sep 3, 2015 | 1,966.71 |
| Sep 2, 2015 | 1,973.11 |
| Sep 1, 2015 | 1,977.43 |
| Aug 31, 2015 | 1,980.63 |
| Aug 28, 2015 | 1,983.35 |
| Aug 27, 2015 | 1,986.85 |
| Aug 26, 2015 | 1,990.53 |
| Aug 25, 2015 | 1,993.89 |
| Aug 24, 2015 | 1,998.82 |
| Aug 21, 2015 | 2,003.14 |
| Aug 20, 2015 | 2,005.78 |
| Aug 19, 2015 | 2,011.14 |
| Aug 18, 2015 | 2,015.57 |
| Aug 17, 2015 | 2,018.29 |
| Aug 14, 2015 | 2,021.65 |
| Aug 13, 2015 | 2,024.69 |
| Aug 12, 2015 | 2,026.93 |
| Aug 11, 2015 | 2,028.37 |
| Aug 10, 2015 | 2,029.68 |
| Aug 7, 2015 | 2,030.16 |
| Aug 6, 2015 | 2,030.64 |
| Aug 5, 2015 | 2,030.96 |
| Aug 4, 2015 | 2,031.56 |
| Aug 3, 2015 | 2,033.00 |
| Jul 31, 2015 | 2,033.65 |
| Jul 30, 2015 | 2,033.81 |
| Jul 29, 2015 | 2,035.25 |
| Jul 28, 2015 | 2,036.85 |
| Jul 27, 2015 | 2,038.29 |
| Jul 24, 2015 | 2,039.57 |
| Jul 23, 2015 | 2,039.72 |
| Jul 22, 2015 | 2,038.60 |
| Jul 21, 2015 | 2,037.48 |
| Jul 20, 2015 | 2,037.32 |
| Jul 17, 2015 | 2,036.36 |
| Jul 16, 2015 | 2,034.44 |
| Jul 15, 2015 | 2,034.12 |
| Jul 14, 2015 | 2,033.32 |
| Jul 13, 2015 | 2,032.64 |
| Jul 10, 2015 | 2,031.20 |
| Jul 9, 2015 | 2,030.56 |
| Jul 8, 2015 | 2,031.20 |
| Jul 7, 2015 | 2,032.77 |
| Jul 6, 2015 | 2,033.09 |
| Jul 2, 2015 | 2,031.34 |
| Jul 1, 2015 | 2,030.27 |
| Jun 30, 2015 | 2,027.71 |
| Jun 29, 2015 | 2,024.44 |
| Jun 26, 2015 | 2,020.12 |
| Jun 25, 2015 | 2,015.96 |
| Jun 24, 2015 | 2,011.80 |
| Jun 23, 2015 | 2,010.52 |
| Jun 22, 2015 | 2,009.56 |
| Jun 19, 2015 | 2,007.16 |
| Jun 18, 2015 | 2,003.00 |
| Jun 17, 2015 | 1,998.36 |
| Jun 16, 2015 | 1,993.08 |
| Jun 15, 2015 | 1,986.84 |
| Jun 12, 2015 | 1,980.12 |
| Jun 11, 2015 | 1,974.84 |
| Jun 10, 2015 | 1,969.88 |
| Jun 9, 2015 | 1,964.60 |
| Jun 8, 2015 | 1,959.80 |
| Jun 5, 2015 | 1,955.80 |
| Jun 4, 2015 | 1,950.84 |
| Jun 3, 2015 | 1,946.36 |
| Jun 2, 2015 | 1,942.09 |
| Jun 1, 2015 | 1,938.09 |
| May 29, 2015 | 1,932.65 |
| May 28, 2015 | 1,927.07 |
| May 27, 2015 | 1,920.99 |
| May 26, 2015 | 1,914.20 |
| May 22, 2015 | 1,906.53 |
| May 21, 2015 | 1,900.13 |
| May 20, 2015 | 1,894.69 |
| May 19, 2015 | 1,888.13 |
| May 18, 2015 | 1,881.88 |
| May 15, 2015 | 1,875.13 |
| May 14, 2015 | 1,866.97 |
| May 13, 2015 | 1,862.49 |
| May 12, 2015 | 1,859.29 |
| May 11, 2015 | 1,855.45 |
| May 8, 2015 | 1,852.25 |
| May 7, 2015 | 1,849.53 |
| May 6, 2015 | 1,847.61 |
| May 5, 2015 | 1,845.21 |
| May 4, 2015 | 1,843.45 |
| May 1, 2015 | 1,839.93 |
| Apr 30, 2015 | 1,836.57 |
| Apr 29, 2015 | 1,833.21 |
| Apr 28, 2015 | 1,828.73 |
| Apr 27, 2015 | 1,823.59 |
| Apr 24, 2015 | 1,817.67 |
| Apr 23, 2015 | 1,812.23 |
| Apr 22, 2015 | 1,809.19 |
| Apr 21, 2015 | 1,806.63 |
| Apr 20, 2015 | 1,804.84 |
| Apr 17, 2015 | 1,803.08 |
| Apr 16, 2015 | 1,800.36 |
| Apr 15, 2015 | 1,798.12 |
| Apr 14, 2015 | 1,795.88 |
| Apr 13, 2015 | 1,794.92 |
| Apr 10, 2015 | 1,793.96 |
| Apr 9, 2015 | 1,790.60 |
| Apr 8, 2015 | 1,788.84 |
| Apr 7, 2015 | 1,785.48 |
| Apr 6, 2015 | 1,782.71 |
| Apr 2, 2015 | 1,779.79 |
| Apr 1, 2015 | 1,776.27 |
| Mar 31, 2015 | 1,772.27 |
| Mar 30, 2015 | 1,769.88 |
| Mar 27, 2015 | 1,765.88 |
| Mar 26, 2015 | 1,762.23 |
| Mar 25, 2015 | 1,759.67 |
| Mar 24, 2015 | 1,755.99 |
| Mar 23, 2015 | 1,752.63 |
| Mar 20, 2015 | 1,748.79 |
| Mar 19, 2015 | 1,745.75 |
| Mar 18, 2015 | 1,743.64 |
| Mar 17, 2015 | 1,741.24 |
| Mar 16, 2015 | 1,739.48 |
| Mar 13, 2015 | 1,737.14 |
| Mar 12, 2015 | 1,735.70 |
| Mar 11, 2015 | 1,732.02 |
| Mar 10, 2015 | 1,727.22 |
| Mar 9, 2015 | 1,723.38 |
| Mar 6, 2015 | 1,720.18 |
| Mar 5, 2015 | 1,716.96 |
| Mar 4, 2015 | 1,712.00 |
| Mar 3, 2015 | 1,707.85 |
| Mar 2, 2015 | 1,704.34 |
| Feb 27, 2015 | 1,702.58 |
| Feb 26, 2015 | 1,701.14 |
| Feb 25, 2015 | 1,698.90 |
| Feb 24, 2015 | 1,697.78 |
| Feb 23, 2015 | 1,697.78 |
| Feb 20, 2015 | 1,696.66 |
| Feb 19, 2015 | 1,696.03 |
| Feb 18, 2015 | 1,695.27 |
| Feb 17, 2015 | 1,694.79 |
| Feb 13, 2015 | 1,693.72 |
| Feb 12, 2015 | 1,692.31 |
| Feb 11, 2015 | 1,690.26 |
| Feb 10, 2015 | 1,688.34 |
| Feb 9, 2015 | 1,687.38 |
| Feb 6, 2015 | 1,685.72 |
| Feb 5, 2015 | 1,683.32 |
| Feb 4, 2015 | 1,681.48 |
| Feb 3, 2015 | 1,680.41 |
| Feb 2, 2015 | 1,679.29 |
| Jan 30, 2015 | 1,678.81 |
| Jan 29, 2015 | 1,675.93 |
| Jan 28, 2015 | 1,673.37 |
| Jan 27, 2015 | 1,671.28 |
| Jan 26, 2015 | 1,669.04 |
| Jan 23, 2015 | 1,668.40 |
| Jan 22, 2015 | 1,668.72 |
| Jan 21, 2015 | 1,669.36 |
| Jan 20, 2015 | 1,670.64 |
| Jan 16, 2015 | 1,672.08 |
| Jan 15, 2015 | 1,674.08 |
| Jan 14, 2015 | 1,677.76 |
| Jan 13, 2015 | 1,681.44 |
| Jan 12, 2015 | 1,684.16 |
| Jan 9, 2015 | 1,687.84 |
| Jan 8, 2015 | 1,691.20 |
| Jan 7, 2015 | 1,695.31 |
| Jan 6, 2015 | 1,699.15 |
| Jan 5, 2015 | 1,703.57 |
| Jan 2, 2015 | 1,707.89 |
| Dec 31, 2014 | 1,713.49 |
| Dec 30, 2014 | 1,718.37 |
| Dec 29, 2014 | 1,723.48 |
| Dec 26, 2014 | 1,728.76 |
| Dec 24, 2014 | 1,733.08 |
| Dec 23, 2014 | 1,739.33 |
| Dec 22, 2014 | 1,745.80 |
| Dec 19, 2014 | 1,751.75 |
| Dec 18, 2014 | 1,758.47 |
| Dec 17, 2014 | 1,765.19 |
| Dec 16, 2014 | 1,771.75 |
| Dec 15, 2014 | 1,777.67 |
| Dec 12, 2014 | 1,782.47 |
| Dec 11, 2014 | 1,786.78 |
| Dec 10, 2014 | 1,790.78 |
| Dec 9, 2014 | 1,793.82 |
| Dec 8, 2014 | 1,796.86 |
| Dec 5, 2014 | 1,799.10 |
| Dec 4, 2014 | 1,801.82 |
| Dec 3, 2014 | 1,804.06 |
| Dec 2, 2014 | 1,806.94 |
| Dec 1, 2014 | 1,809.34 |
| Nov 28, 2014 | 1,811.74 |
| Nov 26, 2014 | 1,815.42 |
| Nov 25, 2014 | 1,819.90 |
| Nov 24, 2014 | 1,824.86 |
| Nov 21, 2014 | 1,829.82 |
| Nov 20, 2014 | 1,834.78 |
| Nov 19, 2014 | 1,839.90 |
| Nov 18, 2014 | 1,844.38 |
| Nov 17, 2014 | 1,847.58 |
| Nov 14, 2014 | 1,849.34 |
| Nov 13, 2014 | 1,851.90 |
| Nov 12, 2014 | 1,857.98 |
| Nov 11, 2014 | 1,862.78 |
| Nov 10, 2014 | 1,869.02 |
| Nov 7, 2014 | 1,874.20 |
| Nov 6, 2014 | 1,880.15 |
| Nov 5, 2014 | 1,885.75 |
| Nov 4, 2014 | 1,892.15 |
| Nov 3, 2014 | 1,897.75 |
| Oct 31, 2014 | 1,902.39 |
| Oct 30, 2014 | 1,907.03 |
| Oct 29, 2014 | 1,911.35 |
| Oct 28, 2014 | 1,916.25 |
| Oct 27, 2014 | 1,919.77 |
| Oct 24, 2014 | 1,923.61 |
| Oct 23, 2014 | 1,928.09 |
| Oct 22, 2014 | 1,932.73 |
| Oct 21, 2014 | 1,937.37 |
| Oct 20, 2014 | 1,942.49 |
| Oct 17, 2014 | 1,948.13 |
| Oct 16, 2014 | 1,952.45 |
| Oct 15, 2014 | 1,959.50 |
| Oct 14, 2014 | 1,968.62 |
| Oct 13, 2014 | 1,977.42 |
| Oct 10, 2014 | 1,984.78 |
| Oct 9, 2014 | 1,991.17 |
| Oct 8, 2014 | 1,998.85 |
| Oct 7, 2014 | 2,006.52 |
| Oct 6, 2014 | 2,014.52 |
| Oct 3, 2014 | 2,021.88 |
| Oct 2, 2014 | 2,029.24 |
| Oct 1, 2014 | 2,036.92 |
| Sep 30, 2014 | 2,043.64 |
| Sep 29, 2014 | 2,050.68 |
| Sep 26, 2014 | 2,058.84 |
| Sep 25, 2014 | 2,068.26 |
| Sep 24, 2014 | 2,078.02 |
| Sep 23, 2014 | 2,087.76 |
| Sep 22, 2014 | 2,097.47 |
| Sep 19, 2014 | 2,107.05 |
| Sep 18, 2014 | 2,116.81 |
| Sep 17, 2014 | 2,126.09 |
| Sep 16, 2014 | 2,135.05 |
| Sep 15, 2014 | 2,144.33 |
| Sep 12, 2014 | 2,154.57 |
| Sep 11, 2014 | 2,165.45 |
| Sep 10, 2014 | 2,175.64 |
| Sep 9, 2014 | 2,184.44 |
| Sep 8, 2014 | 2,193.24 |
| Sep 5, 2014 | 2,201.88 |
| Sep 4, 2014 | 2,211.00 |
| Sep 3, 2014 | 2,220.01 |
| Sep 2, 2014 | 2,231.53 |
| Aug 29, 2014 | 2,242.21 |
| Aug 28, 2014 | 2,252.29 |
| Aug 27, 2014 | 2,262.53 |
| Aug 26, 2014 | 2,272.29 |
| Aug 25, 2014 | 2,281.57 |
| Aug 22, 2014 | 2,291.73 |
| Aug 21, 2014 | 2,300.43 |
| Aug 20, 2014 | 2,309.39 |
| Aug 19, 2014 | 2,318.83 |
| Aug 18, 2014 | 2,328.43 |
| Aug 15, 2014 | 2,338.03 |
| Aug 14, 2014 | 2,347.31 |
| Aug 13, 2014 | 2,356.27 |
| Aug 12, 2014 | 2,364.96 |
| Aug 11, 2014 | 2,375.04 |
| Aug 8, 2014 | 2,384.00 |
| Aug 7, 2014 | 2,393.60 |
| Aug 6, 2014 | 2,403.04 |
| Aug 5, 2014 | 2,412.96 |
| Aug 4, 2014 | 2,423.36 |
| Aug 1, 2014 | 2,432.79 |
| Jul 31, 2014 | 2,441.68 |
| Jul 30, 2014 | 2,450.00 |
| Jul 29, 2014 | 2,458.00 |
| Jul 28, 2014 | 2,467.28 |
| Jul 25, 2014 | 2,475.28 |
| Jul 24, 2014 | 2,482.79 |
| Jul 23, 2014 | 2,489.99 |
| Jul 22, 2014 | 2,496.40 |
| Jul 21, 2014 | 2,502.96 |
| Jul 18, 2014 | 2,510.32 |
| Jul 17, 2014 | 2,518.00 |
| Jul 16, 2014 | 2,526.85 |
| Jul 15, 2014 | 2,535.97 |
| Jul 14, 2014 | 2,545.25 |
| Jul 11, 2014 | 2,553.89 |
| Jul 10, 2014 | 2,563.65 |
| Jul 9, 2014 | 2,573.73 |
| Jul 8, 2014 | 2,581.41 |
| Jul 7, 2014 | 2,589.89 |
| Jul 3, 2014 | 2,597.57 |
| Jul 2, 2014 | 2,605.09 |
| Jul 1, 2014 | 2,613.25 |
| Jun 30, 2014 | 2,621.09 |
| Jun 27, 2014 | 2,628.61 |
| Jun 26, 2014 | 2,637.17 |
| Jun 25, 2014 | 2,645.17 |
| Jun 24, 2014 | 2,653.17 |
| Jun 23, 2014 | 2,661.65 |
| Jun 20, 2014 | 2,670.45 |
| Jun 19, 2014 | 2,679.09 |
| Jun 18, 2014 | 2,687.73 |
| Jun 17, 2014 | 2,698.61 |
| Jun 16, 2014 | 2,710.45 |
| Jun 13, 2014 | 2,722.77 |
| Jun 12, 2014 | 2,733.97 |
| Jun 11, 2014 | 2,744.37 |
| Jun 10, 2014 | 2,754.29 |
| Jun 9, 2014 | 2,763.57 |
| Jun 6, 2014 | 2,772.91 |
| Jun 5, 2014 | 2,783.47 |
| Jun 4, 2014 | 2,792.91 |
| Jun 3, 2014 | 2,801.07 |
| Jun 2, 2014 | 2,808.27 |
| May 30, 2014 | 2,816.09 |
| May 29, 2014 | 2,823.61 |
| May 28, 2014 | 2,830.71 |
| May 27, 2014 | 2,837.27 |
| May 23, 2014 | 2,842.70 |
| May 22, 2014 | 2,847.66 |
| May 21, 2014 | 2,851.82 |
| May 20, 2014 | 2,856.62 |
| May 19, 2014 | 2,861.93 |
| May 16, 2014 | 2,867.21 |
| May 15, 2014 | 2,872.65 |
| May 14, 2014 | 2,877.28 |
| May 13, 2014 | 2,883.04 |
| May 12, 2014 | 2,887.36 |
| May 9, 2014 | 2,891.20 |
| May 8, 2014 | 2,895.52 |
| May 7, 2014 | 2,899.36 |
| May 6, 2014 | 2,902.72 |
| May 5, 2014 | 2,905.28 |
| May 2, 2014 | 2,907.52 |
| May 1, 2014 | 2,909.54 |
| Apr 30, 2014 | 2,912.42 |
| Apr 29, 2014 | 2,914.34 |
| Apr 28, 2014 | 2,916.74 |
| Apr 25, 2014 | 2,919.61 |
| Apr 24, 2014 | 2,922.33 |
| Apr 23, 2014 | 2,924.73 |
| Apr 22, 2014 | 2,926.63 |
| Apr 21, 2014 | 2,927.75 |
| Apr 17, 2014 | 2,930.14 |
| Apr 16, 2014 | 2,932.54 |
| Apr 15, 2014 | 2,934.62 |
| Apr 14, 2014 | 2,936.86 |
| Apr 11, 2014 | 2,938.94 |
| Apr 10, 2014 | 2,941.29 |
| Apr 9, 2014 | 2,942.09 |
| Apr 8, 2014 | 2,941.98 |
| Apr 7, 2014 | 2,944.06 |
| Apr 4, 2014 | 2,946.30 |
| Apr 3, 2014 | 2,948.22 |
| Apr 2, 2014 | 2,950.14 |
| Apr 1, 2014 | 2,951.26 |
| Mar 31, 2014 | 2,952.80 |
| Mar 28, 2014 | 2,953.92 |
| Mar 27, 2014 | 2,955.21 |
| Mar 26, 2014 | 2,955.85 |
| Mar 25, 2014 | 2,957.45 |
| Mar 24, 2014 | 2,958.25 |
| Mar 21, 2014 | 2,958.89 |
| Mar 20, 2014 | 2,960.49 |
| Mar 19, 2014 | 2,962.09 |
| Mar 18, 2014 | 2,964.33 |
| Mar 17, 2014 | 2,969.13 |
| Mar 14, 2014 | 2,974.09 |
| Mar 13, 2014 | 2,978.65 |
| Mar 12, 2014 | 2,982.49 |
| Mar 11, 2014 | 2,986.49 |
| Mar 10, 2014 | 2,986.50 |
| Mar 7, 2014 | 2,987.30 |
| Mar 6, 2014 | 2,988.26 |
| Mar 5, 2014 | 2,988.42 |
| Mar 4, 2014 | 2,989.06 |
| Mar 3, 2014 | 2,992.10 |
| Feb 28, 2014 | 2,995.94 |
| Feb 27, 2014 | 3,000.42 |
| Feb 26, 2014 | 3,004.58 |
| Feb 25, 2014 | 3,008.26 |
| Feb 24, 2014 | 3,011.94 |
| Feb 21, 2014 | 3,014.45 |
| Feb 20, 2014 | 3,015.09 |
| Feb 19, 2014 | 3,016.05 |
| Feb 18, 2014 | 3,017.33 |
| Feb 14, 2014 | 3,017.49 |
| Feb 13, 2014 | 3,017.01 |
| Feb 12, 2014 | 3,018.45 |
| Feb 11, 2014 | 3,018.13 |
| Feb 10, 2014 | 3,018.50 |
| Feb 7, 2014 | 3,019.14 |
| Feb 6, 2014 | 3,018.98 |
| Feb 5, 2014 | 3,019.62 |
| Feb 4, 2014 | 3,020.74 |
| Feb 3, 2014 | 3,020.34 |
| Jan 31, 2014 | 3,022.26 |
| Jan 30, 2014 | 3,021.46 |
| Jan 29, 2014 | 3,020.49 |
| Jan 28, 2014 | 3,019.05 |
| Jan 27, 2014 | 3,018.09 |
| Jan 24, 2014 | 3,018.09 |
| Jan 23, 2014 | 3,015.85 |
| Jan 22, 2014 | 3,013.13 |
| Jan 21, 2014 | 3,009.45 |
| Jan 17, 2014 | 3,005.93 |
| Jan 16, 2014 | 3,003.53 |
| Jan 15, 2014 | 3,002.09 |
| Jan 14, 2014 | 3,000.65 |
| Jan 13, 2014 | 2,999.21 |
| Jan 10, 2014 | 2,997.93 |
| Jan 9, 2014 | 2,997.29 |
| Jan 8, 2014 | 2,997.77 |
| Jan 7, 2014 | 2,998.57 |
| Jan 6, 2014 | 3,001.95 |
| Jan 3, 2014 | 3,005.47 |
| Jan 2, 2014 | 3,015.55 |
| Dec 31, 2013 | 3,026.27 |
| Dec 30, 2013 | 3,037.31 |
| Dec 27, 2013 | 3,048.66 |
| Dec 26, 2013 | 3,059.70 |
| Dec 24, 2013 | 3,069.30 |
| Dec 23, 2013 | 3,077.38 |
| Dec 20, 2013 | 3,086.18 |
| Dec 19, 2013 | 3,094.50 |
| Dec 18, 2013 | 3,103.32 |
| Dec 17, 2013 | 3,110.36 |
| Dec 16, 2013 | 3,119.80 |
| Dec 13, 2013 | 3,129.40 |
| Dec 12, 2013 | 3,138.20 |
| Dec 11, 2013 | 3,147.96 |
| Dec 10, 2013 | 3,157.40 |
| Dec 9, 2013 | 3,165.55 |
| Dec 6, 2013 | 3,173.71 |
| Dec 5, 2013 | 3,183.55 |
| Dec 4, 2013 | 3,192.19 |
| Dec 3, 2013 | 3,200.83 |
| Dec 2, 2013 | 3,207.55 |
| Nov 29, 2013 | 3,214.19 |
| Nov 27, 2013 | 3,220.43 |
| Nov 26, 2013 | 3,225.87 |
| Nov 25, 2013 | 3,231.34 |
| Nov 22, 2013 | 3,236.08 |
| Nov 21, 2013 | 3,240.08 |
| Nov 20, 2013 | 3,243.76 |
| Nov 19, 2013 | 3,247.92 |
| Nov 18, 2013 | 3,251.44 |
| Nov 15, 2013 | 3,254.64 |
| Nov 14, 2013 | 3,257.36 |
| Nov 13, 2013 | 3,260.24 |
| Nov 12, 2013 | 3,264.24 |
| Nov 11, 2013 | 3,267.44 |
| Nov 8, 2013 | 3,270.32 |
| Nov 7, 2013 | 3,273.86 |
| Nov 6, 2013 | 3,277.70 |
| Nov 5, 2013 | 3,281.62 |
| Nov 4, 2013 | 3,284.84 |
| Nov 1, 2013 | 3,288.36 |
| Oct 31, 2013 | 3,292.03 |
| Oct 30, 2013 | 3,295.87 |
| Oct 29, 2013 | 3,300.03 |
| Oct 28, 2013 | 3,304.51 |
| Oct 25, 2013 | 3,308.03 |
| Oct 24, 2013 | 3,312.03 |
| Oct 23, 2013 | 3,314.75 |
| Oct 22, 2013 | 3,317.47 |
| Oct 21, 2013 | 3,316.99 |
| Oct 18, 2013 | 3,316.67 |
| Oct 17, 2013 | 3,315.95 |
| Oct 16, 2013 | 3,316.11 |
| Oct 15, 2013 | 3,315.63 |
| Oct 14, 2013 | 3,319.93 |
| Oct 11, 2013 | 3,324.41 |
| Oct 10, 2013 | 3,328.25 |
| Oct 9, 2013 | 3,330.49 |
| Oct 8, 2013 | 3,335.77 |
| Oct 7, 2013 | 3,341.37 |
| Oct 4, 2013 | 3,347.93 |
| Oct 3, 2013 | 3,352.09 |
| Oct 2, 2013 | 3,353.69 |
| Oct 1, 2013 | 3,355.77 |
| Sep 30, 2013 | 3,356.87 |
| Sep 27, 2013 | 3,359.11 |
| Sep 26, 2013 | 3,362.47 |
| Sep 25, 2013 | 3,365.99 |
| Sep 24, 2013 | 3,368.23 |
| Sep 23, 2013 | 3,370.15 |
| Sep 20, 2013 | 3,373.99 |
| Sep 19, 2013 | 3,378.79 |
| Sep 18, 2013 | 3,383.43 |
| Sep 17, 2013 | 3,388.34 |
| Sep 16, 2013 | 3,392.98 |
| Sep 13, 2013 | 3,397.06 |
| Sep 12, 2013 | 3,401.86 |
| Sep 11, 2013 | 3,406.82 |
| Sep 10, 2013 | 3,413.41 |
| Sep 9, 2013 | 3,416.77 |
| Sep 6, 2013 | 3,422.05 |
| Sep 5, 2013 | 3,427.99 |
| Sep 4, 2013 | 3,431.83 |
| Sep 3, 2013 | 3,437.27 |
| Aug 30, 2013 | 3,443.19 |
| Aug 29, 2013 | 3,448.63 |
| Aug 28, 2013 | 3,454.87 |
| Aug 27, 2013 | 3,462.07 |
| Aug 26, 2013 | 3,469.75 |
| Aug 23, 2013 | 3,476.31 |
| Aug 22, 2013 | 3,482.39 |
| Aug 21, 2013 | 3,488.63 |
| Aug 20, 2013 | 3,494.71 |
| Aug 19, 2013 | 3,502.55 |
| Aug 16, 2013 | 3,511.03 |
| Aug 15, 2013 | 3,516.79 |
| Aug 14, 2013 | 3,522.07 |
| Aug 13, 2013 | 3,525.43 |
| Aug 12, 2013 | 3,526.07 |
| Aug 9, 2013 | 3,520.15 |
| Aug 8, 2013 | 3,516.31 |
| Aug 7, 2013 | 3,514.07 |
| Aug 6, 2013 | 3,512.95 |
| Aug 5, 2013 | 3,512.47 |
| Aug 2, 2013 | 3,514.87 |
| Aug 1, 2013 | 3,520.23 |
| Jul 31, 2013 | 3,524.23 |
| Jul 30, 2013 | 3,527.75 |
| Jul 29, 2013 | 3,529.67 |
| Jul 26, 2013 | 3,532.87 |
| Jul 25, 2013 | 3,534.15 |
| Jul 24, 2013 | 3,535.59 |
| Jul 23, 2013 | 3,537.35 |
| Jul 22, 2013 | 3,538.31 |
| Jul 19, 2013 | 3,539.91 |
| Jul 18, 2013 | 3,544.23 |
| Jul 17, 2013 | 3,548.39 |
| Jul 16, 2013 | 3,549.35 |
| Jul 15, 2013 | 3,548.87 |
| Jul 12, 2013 | 3,553.03 |
| Jul 11, 2013 | 3,559.43 |
| Jul 10, 2013 | 3,564.63 |
| Jul 9, 2013 | 3,569.43 |
| Jul 8, 2013 | 3,575.99 |
| Jul 5, 2013 | 3,581.27 |
| Jul 3, 2013 | 3,583.73 |
| Jul 2, 2013 | 3,586.61 |
| Jul 1, 2013 | 3,590.45 |
| Jun 28, 2013 | 3,595.25 |
| Jun 27, 2013 | 3,601.17 |
| Jun 26, 2013 | 3,606.13 |
| Jun 25, 2013 | 3,612.85 |
| Jun 24, 2013 | 3,619.57 |
| Jun 21, 2013 | 3,624.37 |
| Jun 20, 2013 | 3,630.29 |
| Jun 19, 2013 | 3,637.17 |
| Jun 18, 2013 | 3,645.63 |
| Jun 17, 2013 | 3,654.91 |
| Jun 14, 2013 | 3,664.11 |
| Jun 13, 2013 | 3,674.33 |
| Jun 12, 2013 | 3,681.69 |
| Jun 11, 2013 | 3,686.62 |
| Jun 10, 2013 | 3,694.30 |
| Jun 7, 2013 | 3,701.18 |
| Jun 6, 2013 | 3,710.62 |
| Jun 5, 2013 | 3,717.02 |
| Jun 4, 2013 | 3,721.50 |
| Jun 3, 2013 | 3,725.50 |
| May 31, 2013 | 3,725.82 |
| May 30, 2013 | 3,726.62 |
| May 29, 2013 | 3,725.02 |
| May 28, 2013 | 3,723.90 |
| May 24, 2013 | 3,723.11 |
| May 23, 2013 | 3,720.87 |
| May 22, 2013 | 3,718.47 |
| May 21, 2013 | 3,715.91 |
| May 20, 2013 | 3,713.67 |
| May 17, 2013 | 3,712.23 |
| May 16, 2013 | 3,708.87 |
| May 15, 2013 | 3,703.64 |
| May 14, 2013 | 3,696.28 |
| May 13, 2013 | 3,691.48 |
| May 10, 2013 | 3,689.56 |
| May 9, 2013 | 3,688.28 |
| May 8, 2013 | 3,686.70 |
| May 7, 2013 | 3,687.34 |
| May 6, 2013 | 3,686.54 |
| May 3, 2013 | 3,684.14 |
| May 2, 2013 | 3,682.22 |
| May 1, 2013 | 3,679.82 |
| Apr 30, 2013 | 3,675.82 |
| Apr 29, 2013 | 3,670.54 |
| Apr 26, 2013 | 3,666.06 |
| Apr 25, 2013 | 3,660.62 |
| Apr 24, 2013 | 3,655.18 |
| Apr 23, 2013 | 3,649.50 |
| Apr 22, 2013 | 3,642.14 |
| Apr 19, 2013 | 3,634.62 |
| Apr 18, 2013 | 3,625.79 |
| Apr 17, 2013 | 3,618.43 |
| Apr 16, 2013 | 3,612.67 |
| Apr 15, 2013 | 3,604.03 |
| Apr 12, 2013 | 3,597.63 |
| Apr 11, 2013 | 3,590.05 |
| Apr 10, 2013 | 3,583.89 |
| Apr 9, 2013 | 3,577.49 |
| Apr 8, 2013 | 3,569.97 |
| Apr 5, 2013 | 3,562.13 |
| Apr 4, 2013 | 3,553.55 |
| Apr 3, 2013 | 3,546.67 |
| Apr 2, 2013 | 3,539.31 |
| Apr 1, 2013 | 3,532.75 |
| Mar 28, 2013 | 3,526.67 |
| Mar 27, 2013 | 3,518.83 |
| Mar 26, 2013 | 3,511.47 |
| Mar 25, 2013 | 3,505.23 |
| Mar 22, 2013 | 3,499.63 |
| Mar 21, 2013 | 3,493.07 |
| Mar 20, 2013 | 3,488.43 |
| Mar 19, 2013 | 3,484.91 |
| Mar 18, 2013 | 3,477.71 |
| Mar 15, 2013 | 3,468.21 |
| Mar 14, 2013 | 3,456.53 |
| Mar 13, 2013 | 3,444.05 |
| Mar 12, 2013 | 3,429.33 |
| Mar 11, 2013 | 3,412.85 |
| Mar 8, 2013 | 3,397.17 |
| Mar 7, 2013 | 3,382.29 |
| Mar 6, 2013 | 3,369.65 |
| Mar 5, 2013 | 3,355.09 |
| Mar 4, 2013 | 3,341.17 |
| Mar 1, 2013 | 3,327.41 |
| Feb 28, 2013 | 3,313.97 |
| Feb 27, 2013 | 3,301.17 |
| Feb 26, 2013 | 3,288.37 |
| Feb 25, 2013 | 3,273.01 |
| Feb 22, 2013 | 3,257.57 |
| Feb 21, 2013 | 3,244.29 |
| Feb 20, 2013 | 3,233.25 |
| Feb 19, 2013 | 3,219.17 |
| Feb 15, 2013 | 3,204.13 |
| Feb 14, 2013 | 3,189.57 |
| Feb 13, 2013 | 3,176.29 |
| Feb 12, 2013 | 3,162.21 |
| Feb 11, 2013 | 3,149.41 |
| Feb 8, 2013 | 3,140.13 |
| Feb 7, 2013 | 3,130.21 |
| Feb 6, 2013 | 3,119.33 |
| Feb 5, 2013 | 3,108.13 |
| Feb 4, 2013 | 3,097.09 |
| Feb 1, 2013 | 3,086.69 |
| Jan 31, 2013 | 3,076.29 |
| Jan 30, 2013 | 3,065.41 |
| Jan 29, 2013 | 3,055.65 |
| Jan 28, 2013 | 3,043.97 |
| Jan 25, 2013 | 3,031.01 |
| Jan 24, 2013 | 3,015.65 |
| Jan 23, 2013 | 2,997.73 |
| Jan 22, 2013 | 2,978.69 |
| Jan 18, 2013 | 2,958.53 |
| Jan 17, 2013 | 2,940.45 |
| Jan 16, 2013 | 2,924.80 |
| Jan 15, 2013 | 2,907.33 |
| Jan 14, 2013 | 2,890.85 |
| Jan 11, 2013 | 2,871.49 |
| Jan 10, 2013 | 2,857.89 |
| Jan 9, 2013 | 2,846.53 |
| Jan 8, 2013 | 2,834.85 |
| Jan 7, 2013 | 2,825.25 |
| Jan 4, 2013 | 2,815.01 |
| Jan 3, 2013 | 2,806.69 |
| Jan 2, 2013 | 2,798.37 |
| Dec 31, 2012 | 2,788.11 |
| Dec 28, 2012 | 2,778.35 |
| Dec 27, 2012 | 2,767.21 |
| Dec 26, 2012 | 2,756.65 |
| Dec 24, 2012 | 2,746.41 |
| Dec 21, 2012 | 2,735.69 |
| Dec 20, 2012 | 2,724.33 |
| Dec 19, 2012 | 2,714.37 |
| Dec 18, 2012 | 2,704.77 |
| Dec 17, 2012 | 2,695.97 |
| Dec 14, 2012 | 2,688.61 |
| Dec 13, 2012 | 2,679.97 |
| Dec 12, 2012 | 2,672.77 |
| Dec 11, 2012 | 2,662.69 |
| Dec 10, 2012 | 2,653.41 |
| Dec 7, 2012 | 2,646.05 |
| Dec 6, 2012 | 2,639.65 |
| Dec 5, 2012 | 2,634.85 |
| Dec 4, 2012 | 2,630.37 |
| Dec 3, 2012 | 2,626.37 |
| Nov 30, 2012 | 2,621.83 |
| Nov 29, 2012 | 2,618.15 |
| Nov 28, 2012 | 2,614.79 |
| Nov 27, 2012 | 2,612.07 |
| Nov 26, 2012 | 2,608.23 |
| Nov 23, 2012 | 2,604.39 |
| Nov 21, 2012 | 2,602.47 |
| Nov 20, 2012 | 2,598.95 |
| Nov 19, 2012 | 2,594.95 |
| Nov 16, 2012 | 2,592.39 |
| Nov 15, 2012 | 2,590.15 |
| Nov 14, 2012 | 2,587.65 |
| Nov 13, 2012 | 2,582.29 |
| Nov 12, 2012 | 2,578.29 |
| Nov 9, 2012 | 2,575.25 |
| Nov 8, 2012 | 2,571.25 |
| Nov 7, 2012 | 2,567.67 |
| Nov 6, 2012 | 2,563.35 |
| Nov 5, 2012 | 2,559.19 |
| Nov 2, 2012 | 2,555.67 |
| Nov 1, 2012 | 2,551.83 |
| Oct 31, 2012 | 2,548.15 |
| Oct 26, 2012 | 2,542.87 |
| Oct 25, 2012 | 2,538.71 |
| Oct 24, 2012 | 2,536.31 |
| Oct 23, 2012 | 2,533.27 |
| Oct 22, 2012 | 2,529.27 |
| Oct 19, 2012 | 2,523.99 |
| Oct 18, 2012 | 2,519.67 |
| Oct 17, 2012 | 2,516.21 |
| Oct 16, 2012 | 2,513.33 |
| Oct 15, 2012 | 2,510.93 |
| Oct 12, 2012 | 2,508.69 |
| Oct 11, 2012 | 2,507.25 |
| Oct 10, 2012 | 2,505.49 |
| Oct 9, 2012 | 2,505.17 |
| Oct 8, 2012 | 2,506.13 |
| Oct 5, 2012 | 2,508.37 |
| Oct 4, 2012 | 2,507.89 |
| Oct 3, 2012 | 2,511.41 |
| Oct 2, 2012 | 2,515.89 |
| Oct 1, 2012 | 2,520.21 |
| Sep 28, 2012 | 2,523.57 |
| Sep 27, 2012 | 2,526.93 |
| Sep 26, 2012 | 2,531.18 |
| Sep 25, 2012 | 2,534.06 |
| Sep 24, 2012 | 2,537.10 |
| Sep 21, 2012 | 2,537.58 |
| Sep 20, 2012 | 2,538.70 |
| Sep 19, 2012 | 2,540.30 |
| Sep 18, 2012 | 2,540.78 |
| Sep 17, 2012 | 2,541.74 |
| Sep 14, 2012 | 2,543.50 |
| Sep 13, 2012 | 2,544.78 |
| Sep 12, 2012 | 2,547.50 |
| Sep 11, 2012 | 2,551.02 |
| Sep 10, 2012 | 2,549.26 |
| Sep 7, 2012 | 2,547.02 |
| Sep 6, 2012 | 2,543.98 |
| Sep 5, 2012 | 2,541.26 |
| Sep 4, 2012 | 2,539.18 |
| Aug 31, 2012 | 2,536.94 |
| Aug 30, 2012 | 2,533.26 |
| Aug 29, 2012 | 2,530.38 |
| Aug 28, 2012 | 2,528.78 |
| Aug 27, 2012 | 2,529.26 |
| Aug 24, 2012 | 2,529.74 |
| Aug 23, 2012 | 2,530.70 |
| Aug 22, 2012 | 2,532.30 |
| Aug 21, 2012 | 2,532.78 |
| Aug 20, 2012 | 2,532.49 |
| Aug 17, 2012 | 2,531.69 |
| Aug 16, 2012 | 2,529.61 |
| Aug 15, 2012 | 2,526.25 |
| Aug 14, 2012 | 2,522.73 |
| Aug 13, 2012 | 2,519.53 |
| Aug 10, 2012 | 2,517.61 |
| Aug 9, 2012 | 2,516.17 |
| Aug 8, 2012 | 2,516.17 |
| Aug 7, 2012 | 2,515.21 |
| Aug 6, 2012 | 2,515.85 |
| Aug 3, 2012 | 2,517.77 |
| Aug 2, 2012 | 2,522.02 |
| Aug 1, 2012 | 2,525.38 |
| Jul 31, 2012 | 2,528.90 |
| Jul 30, 2012 | 2,532.90 |
| Jul 27, 2012 | 2,537.54 |
| Jul 26, 2012 | 2,540.91 |
| Jul 25, 2012 | 2,545.39 |
| Jul 24, 2012 | 2,548.59 |
| Jul 23, 2012 | 2,550.35 |
| Jul 20, 2012 | 2,551.63 |
| Jul 19, 2012 | 2,552.59 |
| Jul 18, 2012 | 2,554.51 |
| Jul 17, 2012 | 2,556.74 |
| Jul 16, 2012 | 2,558.82 |
| Jul 13, 2012 | 2,561.70 |
| Jul 12, 2012 | 2,563.94 |
| Jul 11, 2012 | 2,565.62 |
| Jul 10, 2012 | 2,567.54 |
| Jul 9, 2012 | 2,570.00 |
| Jul 6, 2012 | 2,572.24 |
| Jul 5, 2012 | 2,574.64 |
| Jul 3, 2012 | 2,578.00 |
| Jul 2, 2012 | 2,582.32 |
| Jun 29, 2012 | 2,585.84 |
| Jun 28, 2012 | 2,587.44 |
| Jun 27, 2012 | 2,590.00 |
| Jun 26, 2012 | 2,592.88 |
| Jun 25, 2012 | 2,595.92 |
| Jun 22, 2012 | 2,598.32 |
| Jun 21, 2012 | 2,601.36 |
| Jun 20, 2012 | 2,605.52 |
| Jun 19, 2012 | 2,609.36 |
| Jun 18, 2012 | 2,612.40 |
| Jun 15, 2012 | 2,615.44 |
| Jun 14, 2012 | 2,618.16 |
| Jun 13, 2012 | 2,621.04 |
| Jun 12, 2012 | 2,623.92 |
| Jun 11, 2012 | 2,625.36 |
| Jun 8, 2012 | 2,626.16 |
| Jun 7, 2012 | 2,626.48 |
| Jun 6, 2012 | 2,628.56 |
| Jun 5, 2012 | 2,630.80 |
| Jun 4, 2012 | 2,630.32 |
| Jun 1, 2012 | 2,632.40 |
| May 31, 2012 | 2,636.87 |
| May 30, 2012 | 2,641.35 |
| May 29, 2012 | 2,646.31 |
| May 25, 2012 | 2,652.07 |
| May 24, 2012 | 2,657.83 |
| May 23, 2012 | 2,664.23 |
| May 22, 2012 | 2,671.43 |
| May 21, 2012 | 2,676.07 |
| May 18, 2012 | 2,683.43 |
| May 17, 2012 | 2,688.71 |
| May 16, 2012 | 2,691.43 |
| May 15, 2012 | 2,693.19 |
| May 14, 2012 | 2,696.87 |
| May 11, 2012 | 2,697.51 |
| May 10, 2012 | 2,697.75 |
| May 9, 2012 | 2,695.35 |
| May 8, 2012 | 2,692.63 |
| May 7, 2012 | 2,692.63 |
| May 4, 2012 | 2,692.47 |
| May 3, 2012 | 2,693.27 |
| May 2, 2012 | 2,694.39 |
| May 1, 2012 | 2,697.91 |
| Apr 30, 2012 | 2,700.47 |
| Apr 27, 2012 | 2,703.19 |
| Apr 26, 2012 | 2,706.87 |
| Apr 25, 2012 | 2,709.91 |
| Apr 24, 2012 | 2,711.99 |
| Apr 23, 2012 | 2,715.35 |
| Apr 20, 2012 | 2,717.27 |
| Apr 19, 2012 | 2,719.83 |
| Apr 18, 2012 | 2,725.43 |
| Apr 17, 2012 | 2,730.23 |
| Apr 16, 2012 | 2,738.39 |
| Apr 13, 2012 | 2,743.99 |
| Apr 12, 2012 | 2,747.99 |
| Apr 11, 2012 | 2,752.15 |
| Apr 10, 2012 | 2,756.95 |
| Apr 9, 2012 | 2,764.15 |
| Apr 5, 2012 | 2,772.79 |
| Apr 4, 2012 | 2,782.55 |
| Apr 3, 2012 | 2,792.47 |
| Apr 2, 2012 | 2,803.83 |
| Mar 30, 2012 | 2,814.55 |
| Mar 29, 2012 | 2,823.83 |
| Mar 28, 2012 | 2,831.19 |
| Mar 27, 2012 | 2,835.83 |
| Mar 26, 2012 | 2,843.19 |
| Mar 23, 2012 | 2,851.35 |
| Mar 22, 2012 | 2,858.55 |
| Mar 21, 2012 | 2,865.11 |
| Mar 20, 2012 | 2,871.03 |
| Mar 19, 2012 | 2,877.38 |
| Mar 16, 2012 | 2,885.54 |
| Mar 15, 2012 | 2,894.82 |
| Mar 14, 2012 | 2,905.70 |
| Mar 13, 2012 | 2,916.10 |
| Mar 12, 2012 | 2,924.58 |
| Mar 9, 2012 | 2,931.78 |
| Mar 8, 2012 | 2,937.38 |
| Mar 7, 2012 | 2,942.66 |
| Mar 6, 2012 | 2,948.10 |
| Mar 5, 2012 | 2,952.10 |
| Mar 2, 2012 | 2,954.34 |
| Mar 1, 2012 | 2,956.58 |
| Feb 29, 2012 | 2,958.66 |
| Feb 28, 2012 | 2,961.06 |
| Feb 27, 2012 | 2,963.46 |
| Feb 24, 2012 | 2,965.22 |
| Feb 23, 2012 | 2,968.10 |
| Feb 22, 2012 | 2,969.22 |
| Feb 21, 2012 | 2,970.82 |
| Feb 17, 2012 | 2,973.86 |
| Feb 16, 2012 | 2,977.78 |
| Feb 15, 2012 | 2,984.98 |
| Feb 14, 2012 | 2,993.14 |
| Feb 13, 2012 | 3,001.14 |
| Feb 10, 2012 | 3,012.66 |
| Feb 9, 2012 | 3,028.50 |
| Feb 8, 2012 | 3,037.62 |
| Feb 7, 2012 | 3,046.58 |
| Feb 6, 2012 | 3,056.98 |
| Feb 3, 2012 | 3,066.42 |
| Feb 2, 2012 | 3,076.34 |
| Feb 1, 2012 | 3,086.90 |
| Jan 31, 2012 | 3,097.94 |
| Jan 30, 2012 | 3,107.22 |
| Jan 27, 2012 | 3,116.66 |
| Jan 26, 2012 | 3,124.02 |
| Jan 25, 2012 | 3,132.82 |
| Jan 24, 2012 | 3,141.94 |
| Jan 23, 2012 | 3,149.46 |
| Jan 20, 2012 | 3,156.34 |
| Jan 19, 2012 | 3,163.70 |
| Jan 18, 2012 | 3,171.38 |
| Jan 17, 2012 | 3,180.18 |
| Jan 13, 2012 | 3,189.94 |
| Jan 12, 2012 | 3,200.82 |
| Jan 11, 2012 | 3,212.82 |
| Jan 10, 2012 | 3,225.46 |
| Jan 9, 2012 | 3,237.78 |
| Jan 6, 2012 | 3,246.27 |
| Jan 5, 2012 | 3,257.63 |
| Jan 4, 2012 | 3,267.87 |
| Jan 3, 2012 | 3,277.31 |
| Dec 30, 2011 | 3,288.35 |
| Dec 29, 2011 | 3,298.27 |
| Dec 28, 2011 | 3,305.15 |
| Dec 27, 2011 | 3,317.63 |
| Dec 23, 2011 | 3,327.55 |
| Dec 22, 2011 | 3,337.95 |
| Dec 21, 2011 | 3,351.07 |
| Dec 20, 2011 | 3,363.87 |
| Dec 19, 2011 | 3,377.15 |
| Dec 16, 2011 | 3,391.07 |
| Dec 15, 2011 | 3,407.63 |
| Dec 14, 2011 | 3,426.03 |
| Dec 13, 2011 | 3,446.99 |
| Dec 12, 2011 | 3,466.67 |
| Dec 9, 2011 | 3,485.71 |
| Dec 8, 2011 | 3,505.07 |
| Dec 7, 2011 | 3,524.27 |
| Dec 6, 2011 | 3,541.07 |
| Dec 5, 2011 | 3,562.51 |
| Dec 2, 2011 | 3,583.47 |
| Dec 1, 2011 | 3,604.86 |
| Nov 30, 2011 | 3,624.29 |
| Nov 29, 2011 | 3,645.73 |
| Nov 28, 2011 | 3,665.73 |
| Nov 25, 2011 | 3,677.41 |
| Nov 23, 2011 | 3,688.29 |
| Nov 22, 2011 | 3,700.61 |
| Nov 21, 2011 | 3,713.73 |
| Nov 18, 2011 | 3,724.29 |
| Nov 17, 2011 | 3,734.05 |
| Nov 16, 2011 | 3,746.85 |
| Nov 15, 2011 | 3,757.89 |
| Nov 14, 2011 | 3,768.77 |
| Nov 11, 2011 | 3,778.69 |
| Nov 10, 2011 | 3,784.45 |
| Nov 9, 2011 | 3,786.37 |
| Nov 8, 2011 | 3,790.69 |
| Nov 7, 2011 | 3,790.85 |
| Nov 4, 2011 | 3,793.41 |
| Nov 3, 2011 | 3,800.29 |
| Nov 2, 2011 | 3,809.09 |
| Nov 1, 2011 | 3,817.41 |
| Oct 31, 2011 | 3,821.57 |
| Oct 28, 2011 | 3,825.89 |
| Oct 27, 2011 | 3,833.57 |
| Oct 26, 2011 | 3,842.85 |
| Oct 25, 2011 | 3,851.65 |
| Oct 24, 2011 | 3,857.62 |
| Oct 21, 2011 | 3,859.38 |
| Oct 20, 2011 | 3,859.38 |
| Oct 19, 2011 | 3,864.98 |
| Oct 18, 2011 | 3,875.06 |
| Oct 17, 2011 | 3,888.50 |
| Oct 14, 2011 | 3,905.46 |
| Oct 13, 2011 | 3,926.10 |
| Oct 12, 2011 | 3,948.66 |
| Oct 11, 2011 | 3,973.46 |
| Oct 10, 2011 | 4,002.34 |
| Oct 7, 2011 | 4,031.30 |
| Oct 6, 2011 | 4,060.10 |
| Oct 5, 2011 | 4,085.86 |
| Oct 4, 2011 | 4,112.58 |
| Oct 3, 2011 | 4,142.02 |
| Sep 30, 2011 | 4,167.62 |
| Sep 29, 2011 | 4,190.90 |
| Sep 28, 2011 | 4,214.58 |
| Sep 27, 2011 | 4,236.98 |
| Sep 26, 2011 | 4,256.66 |
| Sep 23, 2011 | 4,276.82 |
| Sep 22, 2011 | 4,293.62 |
| Sep 21, 2011 | 4,309.54 |
| Sep 20, 2011 | 4,324.74 |
| Sep 19, 2011 | 4,334.58 |
| Sep 16, 2011 | 4,349.14 |
| Sep 15, 2011 | 4,372.58 |
| Sep 14, 2011 | 4,397.70 |
| Sep 13, 2011 | 4,424.10 |
| Sep 12, 2011 | 4,452.42 |
| Sep 9, 2011 | 4,478.02 |
| Sep 8, 2011 | 4,501.38 |
| Sep 7, 2011 | 4,525.86 |
| Sep 6, 2011 | 4,547.62 |
| Sep 2, 2011 | 4,567.94 |
| Sep 1, 2011 | 4,591.30 |
| Aug 31, 2011 | 4,610.66 |
| Aug 30, 2011 | 4,632.10 |
| Aug 29, 2011 | 4,660.10 |
| Aug 26, 2011 | 4,687.62 |
| Aug 25, 2011 | 4,713.86 |
| Aug 24, 2011 | 4,736.90 |
| Aug 23, 2011 | 4,763.78 |
| Aug 22, 2011 | 4,798.98 |
| Aug 19, 2011 | 4,828.74 |
| Aug 18, 2011 | 4,860.26 |
| Aug 17, 2011 | 4,892.58 |
| Aug 16, 2011 | 4,921.70 |
| Aug 15, 2011 | 4,953.22 |
| Aug 12, 2011 | 4,983.46 |
| Aug 11, 2011 | 5,014.18 |
| Aug 10, 2011 | 5,044.74 |
| Aug 9, 2011 | 5,074.50 |
| Aug 8, 2011 | 5,102.34 |
| Aug 5, 2011 | 5,131.30 |
| Aug 4, 2011 | 5,157.70 |
| Aug 3, 2011 | 5,186.82 |
| Aug 2, 2011 | 5,218.66 |
| Aug 1, 2011 | 5,249.54 |
| Jul 29, 2011 | 5,283.94 |
| Jul 28, 2011 | 5,320.58 |
| Jul 27, 2011 | 5,351.30 |
| Jul 26, 2011 | 5,378.34 |
| Jul 25, 2011 | 5,405.86 |
| Jul 22, 2011 | 5,433.70 |
| Jul 21, 2011 | 5,462.82 |
| Jul 20, 2011 | 5,493.22 |
| Jul 19, 2011 | 5,521.06 |
| Jul 18, 2011 | 5,545.54 |
| Jul 15, 2011 | 5,571.62 |
| Jul 14, 2011 | 5,594.34 |
| Jul 13, 2011 | 5,618.98 |
| Jul 12, 2011 | 5,643.35 |
| Jul 11, 2011 | 5,668.24 |
| Jul 8, 2011 | 5,690.32 |
| Jul 7, 2011 | 5,713.04 |
| Jul 6, 2011 | 5,745.52 |
| Jul 5, 2011 | 5,779.44 |
| Jul 1, 2011 | 5,812.88 |
| Jun 30, 2011 | 5,847.12 |
| Jun 29, 2011 | 5,881.84 |
| Jun 28, 2011 | 5,920.08 |
| Jun 27, 2011 | 5,957.52 |
| Jun 24, 2011 | 5,997.45 |
| Jun 23, 2011 | 6,037.45 |
| Jun 22, 2011 | 6,078.09 |
| Jun 21, 2011 | 6,116.33 |
| Jun 20, 2011 | 6,158.25 |
| Jun 17, 2011 | 6,197.10 |
| Jun 16, 2011 | 6,237.74 |
| Jun 15, 2011 | 6,277.26 |
| Jun 14, 2011 | 6,314.06 |
| Jun 13, 2011 | 6,347.34 |
| Jun 10, 2011 | 6,385.58 |
| Jun 9, 2011 | 6,429.42 |
| Jun 8, 2011 | 6,472.30 |
| Jun 7, 2011 | 6,511.34 |
| Jun 6, 2011 | 6,549.10 |
| Jun 3, 2011 | 6,585.58 |
| Jun 2, 2011 | 6,622.22 |
| Jun 1, 2011 | 6,656.94 |
| May 31, 2011 | 6,692.46 |
| May 27, 2011 | 6,721.10 |
| May 26, 2011 | 6,746.70 |
| May 25, 2011 | 6,771.50 |
| May 24, 2011 | 6,796.30 |
| May 23, 2011 | 6,818.06 |
| May 20, 2011 | 6,837.10 |
| May 19, 2011 | 6,852.94 |
| May 18, 2011 | 6,864.54 |
| May 17, 2011 | 6,879.90 |
| May 16, 2011 | 6,895.10 |
| May 13, 2011 | 6,911.74 |
| May 12, 2011 | 6,926.94 |
| May 11, 2011 | 6,934.62 |
| May 10, 2011 | 6,945.98 |
| May 9, 2011 | 6,961.58 |
| May 6, 2011 | 6,983.66 |
| May 5, 2011 | 7,004.78 |
| May 4, 2011 | 7,029.26 |
| May 3, 2011 | 7,053.42 |
| May 2, 2011 | 7,076.94 |
| Apr 29, 2011 | 7,101.82 |
| Apr 28, 2011 | 7,127.42 |
| Apr 27, 2011 | 7,154.38 |
| Apr 26, 2011 | 7,173.10 |
| Apr 25, 2011 | 7,192.54 |
| Apr 21, 2011 | 7,208.70 |
| Apr 20, 2011 | 7,225.66 |
| Apr 19, 2011 | 7,243.40 |
| Apr 18, 2011 | 7,260.84 |
| Apr 15, 2011 | 7,280.20 |
| Apr 14, 2011 | 7,294.60 |
| Apr 13, 2011 | 7,315.56 |
| Apr 12, 2011 | 7,340.04 |
| Apr 11, 2011 | 7,363.56 |
| Apr 8, 2011 | 7,390.44 |
| Apr 7, 2011 | 7,421.96 |
| Apr 6, 2011 | 7,448.68 |
| Apr 5, 2011 | 7,478.12 |
| Apr 4, 2011 | 7,507.40 |
| Apr 1, 2011 | 7,540.36 |
| Mar 31, 2011 | 7,570.28 |
| Mar 30, 2011 | 7,589.96 |
| Mar 29, 2011 | 7,613.64 |
| Mar 28, 2011 | 7,634.28 |
| Mar 25, 2011 | 7,654.12 |
| Mar 24, 2011 | 7,675.65 |
| Mar 23, 2011 | 7,698.85 |
| Mar 22, 2011 | 7,720.93 |
| Mar 21, 2011 | 7,745.09 |
| Mar 18, 2011 | 7,768.61 |
| Mar 17, 2011 | 7,790.21 |
| Mar 16, 2011 | 7,813.73 |
| Mar 15, 2011 | 7,839.01 |
| Mar 14, 2011 | 7,866.21 |
| Mar 11, 2011 | 7,888.77 |
| Mar 10, 2011 | 7,907.65 |
| Mar 9, 2011 | 7,912.45 |
| Mar 8, 2011 | 7,915.49 |
| Mar 7, 2011 | 7,917.09 |
| Mar 4, 2011 | 7,921.89 |
| Mar 3, 2011 | 7,927.01 |
| Mar 2, 2011 | 7,927.81 |
| Mar 1, 2011 | 7,925.25 |
| Feb 28, 2011 | 7,919.49 |
| Feb 25, 2011 | 7,913.25 |
| Feb 24, 2011 | 7,912.13 |
| Feb 23, 2011 | 7,913.89 |
| Feb 22, 2011 | 7,915.17 |
| Feb 18, 2011 | 7,915.01 |
| Feb 17, 2011 | 7,910.69 |
| Feb 16, 2011 | 7,903.81 |
| Feb 15, 2011 | 7,899.33 |
| Feb 14, 2011 | 7,895.33 |
| Feb 11, 2011 | 7,889.09 |
| Feb 10, 2011 | 7,883.01 |
| Feb 9, 2011 | 7,873.73 |
| Feb 8, 2011 | 7,865.57 |
| Feb 7, 2011 | 7,858.53 |
| Feb 4, 2011 | 7,853.73 |
| Feb 3, 2011 | 7,847.97 |
| Feb 2, 2011 | 7,840.45 |
| Feb 1, 2011 | 7,832.05 |
| Jan 31, 2011 | 7,825.65 |
| Jan 28, 2011 | 7,816.85 |
| Jan 27, 2011 | 7,813.17 |
| Jan 26, 2011 | 7,810.93 |
| Jan 25, 2011 | 7,807.76 |
| Jan 24, 2011 | 7,806.96 |
| Jan 21, 2011 | 7,804.72 |
| Jan 20, 2011 | 7,805.84 |
| Jan 19, 2011 | 7,810.32 |
| Jan 18, 2011 | 7,809.20 |
| Jan 14, 2011 | 7,807.12 |
| Jan 13, 2011 | 7,821.84 |
| Jan 12, 2011 | 7,833.68 |
| Jan 11, 2011 | 7,857.04 |
| Jan 10, 2011 | 7,879.92 |
| Jan 7, 2011 | 7,905.36 |
| Jan 6, 2011 | 7,934.16 |
| Jan 5, 2011 | 7,968.56 |
| Jan 4, 2011 | 7,998.32 |
| Jan 3, 2011 | 8,022.48 |
| Dec 31, 2010 | 8,045.52 |
| Dec 30, 2010 | 8,070.32 |
| Dec 29, 2010 | 8,100.72 |
| Dec 28, 2010 | 8,127.76 |
| Dec 27, 2010 | 8,156.40 |
| Dec 23, 2010 | 8,181.04 |
| Dec 22, 2010 | 8,200.08 |
| Dec 21, 2010 | 8,218.64 |
| Dec 20, 2010 | 8,239.28 |
| Dec 17, 2010 | 8,263.60 |
| Dec 16, 2010 | 8,292.24 |
| Dec 15, 2010 | 8,321.36 |
| Dec 14, 2010 | 8,349.20 |
| Dec 13, 2010 | 8,366.96 |
| Dec 10, 2010 | 8,382.16 |
| Dec 9, 2010 | 8,394.16 |
| Dec 8, 2010 | 8,406.96 |
| Dec 7, 2010 | 8,419.92 |
| Dec 6, 2010 | 8,428.88 |
| Dec 3, 2010 | 8,438.32 |
| Dec 2, 2010 | 8,447.28 |
| Dec 1, 2010 | 8,454.64 |
| Nov 30, 2010 | 8,458.96 |
| Nov 29, 2010 | 8,465.68 |
| Nov 26, 2010 | 8,468.40 |
| Nov 24, 2010 | 8,469.69 |
| Nov 23, 2010 | 8,474.49 |
| Nov 22, 2010 | 8,478.65 |
| Nov 19, 2010 | 8,486.01 |
| Nov 18, 2010 | 8,487.29 |
| Nov 17, 2010 | 8,489.69 |
| Nov 16, 2010 | 8,492.73 |
| Nov 15, 2010 | 8,491.45 |
| Nov 12, 2010 | 8,485.37 |
| Nov 11, 2010 | 8,482.17 |
| Nov 10, 2010 | 8,477.37 |
| Nov 9, 2010 | 8,477.37 |
| Nov 8, 2010 | 8,474.97 |
| Nov 5, 2010 | 8,472.89 |
| Nov 4, 2010 | 8,471.77 |
| Nov 3, 2010 | 8,467.29 |
| Nov 2, 2010 | 8,463.29 |
| Nov 1, 2010 | 8,464.89 |
| Oct 29, 2010 | 8,463.68 |
| Oct 28, 2010 | 8,460.64 |
| Oct 27, 2010 | 8,458.24 |
| Oct 26, 2010 | 8,450.56 |
| Oct 25, 2010 | 8,443.20 |
| Oct 22, 2010 | 8,437.60 |
| Oct 21, 2010 | 8,432.48 |
| Oct 20, 2010 | 8,426.88 |
| Oct 19, 2010 | 8,421.60 |
| Oct 18, 2010 | 8,419.52 |
| Oct 15, 2010 | 8,414.56 |
| Oct 14, 2010 | 8,417.76 |
| Oct 13, 2010 | 8,425.28 |
| Oct 12, 2010 | 8,430.08 |
| Oct 11, 2010 | 8,431.68 |
| Oct 8, 2010 | 8,442.08 |
| Oct 7, 2010 | 8,457.76 |
| Oct 6, 2010 | 8,479.84 |
| Oct 5, 2010 | 8,500.64 |
| Oct 4, 2010 | 8,521.60 |
| Oct 1, 2010 | 8,540.80 |
| Sep 30, 2010 | 8,554.56 |
| Sep 29, 2010 | 8,566.56 |
| Sep 28, 2010 | 8,575.68 |
| Sep 27, 2010 | 8,590.24 |
| Sep 24, 2010 | 8,613.28 |
| Sep 23, 2010 | 8,637.44 |
| Sep 22, 2010 | 8,665.76 |
| Sep 21, 2010 | 8,697.44 |
| Sep 20, 2010 | 8,727.84 |
| Sep 17, 2010 | 8,758.88 |
| Sep 16, 2010 | 8,789.28 |
| Sep 15, 2010 | 8,819.84 |
| Sep 14, 2010 | 8,844.92 |
| Sep 13, 2010 | 8,868.28 |
| Sep 10, 2010 | 8,893.72 |
| Sep 9, 2010 | 8,926.52 |
| Sep 8, 2010 | 8,960.76 |
| Sep 7, 2010 | 8,995.32 |
| Sep 3, 2010 | 9,033.88 |
| Sep 2, 2010 | 9,072.12 |
| Sep 1, 2010 | 9,108.12 |
| Aug 31, 2010 | 9,132.28 |
| Aug 30, 2010 | 9,156.92 |
| Aug 27, 2010 | 9,180.76 |
| Aug 26, 2010 | 9,201.24 |
| Aug 25, 2010 | 9,222.52 |
| Aug 24, 2010 | 9,243.00 |
| Aug 23, 2010 | 9,242.36 |
| Aug 20, 2010 | 9,247.96 |
| Aug 19, 2010 | 9,242.68 |
| Aug 18, 2010 | 9,238.84 |
| Aug 17, 2010 | 9,234.68 |
| Aug 16, 2010 | 9,229.88 |
| Aug 13, 2010 | 9,221.78 |
| Aug 12, 2010 | 9,219.86 |
| Aug 11, 2010 | 9,217.46 |
| Aug 10, 2010 | 9,214.54 |
| Aug 9, 2010 | 9,211.18 |
| Aug 6, 2010 | 9,201.10 |
| Aug 5, 2010 | 9,199.34 |
| Aug 4, 2010 | 9,196.94 |
| Aug 3, 2010 | 9,204.94 |
| Aug 2, 2010 | 9,216.78 |
| Jul 30, 2010 | 9,236.30 |
| Jul 29, 2010 | 9,260.46 |
| Jul 28, 2010 | 9,274.86 |
| Jul 27, 2010 | 9,293.26 |
| Jul 26, 2010 | 9,301.42 |
| Jul 23, 2010 | 9,308.78 |
| Jul 22, 2010 | 9,313.90 |
| Jul 21, 2010 | 9,323.18 |
| Jul 20, 2010 | 9,334.14 |
| Jul 19, 2010 | 9,345.34 |
| Jul 16, 2010 | 9,345.98 |
| Jul 15, 2010 | 9,347.58 |
| Jul 14, 2010 | 9,354.62 |
| Jul 13, 2010 | 9,362.94 |
| Jul 12, 2010 | 9,374.30 |
| Jul 9, 2010 | 9,386.46 |
| Jul 8, 2010 | 9,400.86 |
| Jul 7, 2010 | 9,417.98 |
| Jul 6, 2010 | 9,433.66 |
| Jul 2, 2010 | 9,442.78 |
| Jul 1, 2010 | 9,454.78 |
| Jun 30, 2010 | 9,466.14 |
| Jun 29, 2010 | 9,485.34 |
| Jun 28, 2010 | 9,494.46 |
| Jun 25, 2010 | 9,509.18 |
| Jun 24, 2010 | 9,517.02 |
| Jun 23, 2010 | 9,519.30 |
| Jun 22, 2010 | 9,518.98 |
| Jun 21, 2010 | 9,522.18 |
| Jun 18, 2010 | 9,523.78 |
| Jun 17, 2010 | 9,533.86 |
| Jun 16, 2010 | 9,544.90 |
| Jun 15, 2010 | 9,567.14 |
| Jun 14, 2010 | 9,584.47 |
| Jun 11, 2010 | 9,609.28 |
| Jun 10, 2010 | 9,628.64 |
| Jun 9, 2010 | 9,626.72 |
| Jun 8, 2010 | 9,626.56 |
| Jun 7, 2010 | 9,624.80 |
| Jun 4, 2010 | 9,626.88 |
| Jun 3, 2010 | 9,628.96 |
| Jun 2, 2010 | 9,631.36 |
| Jun 1, 2010 | 9,626.08 |
| May 28, 2010 | 9,613.60 |
| May 27, 2010 | 9,594.40 |
| May 26, 2010 | 9,570.72 |
| May 25, 2010 | 9,550.56 |
| May 24, 2010 | 9,534.24 |
| May 21, 2010 | 9,511.68 |
| May 20, 2010 | 9,489.28 |
| May 19, 2010 | 9,472.32 |
| May 18, 2010 | 9,444.80 |
| May 17, 2010 | 9,414.08 |
| May 14, 2010 | 9,375.84 |
| May 13, 2010 | 9,340.16 |
| May 12, 2010 | 9,304.96 |
| May 11, 2010 | 9,268.00 |
| May 10, 2010 | 9,233.44 |
| May 7, 2010 | 9,197.12 |
| May 6, 2010 | 9,164.16 |
| May 5, 2010 | 9,128.00 |
| May 4, 2010 | 9,085.92 |
| May 3, 2010 | 9,040.64 |
| Apr 30, 2010 | 8,992.97 |
| Apr 29, 2010 | 8,945.45 |
| Apr 28, 2010 | 8,897.13 |
| Apr 27, 2010 | 8,849.93 |
| Apr 26, 2010 | 8,802.58 |
| Apr 23, 2010 | 8,752.98 |
| Apr 22, 2010 | 8,706.29 |
| Apr 21, 2010 | 8,660.71 |
| Apr 20, 2010 | 8,615.91 |
| Apr 19, 2010 | 8,559.37 |
| Apr 16, 2010 | 8,497.45 |
| Apr 15, 2010 | 8,434.84 |
| Apr 14, 2010 | 8,367.64 |
| Apr 13, 2010 | 8,297.41 |
| Apr 12, 2010 | 8,234.05 |
| Apr 9, 2010 | 8,179.65 |
| Apr 8, 2010 | 8,125.73 |
| Apr 7, 2010 | 8,071.57 |
| Apr 6, 2010 | 8,020.21 |
| Apr 5, 2010 | 7,970.61 |
| Apr 1, 2010 | 7,918.61 |
| Mar 31, 2010 | 7,868.37 |
| Mar 30, 2010 | 7,815.73 |
| Mar 29, 2010 | 7,761.49 |
| Mar 26, 2010 | 7,710.61 |
| Mar 25, 2010 | 7,661.01 |
| Mar 24, 2010 | 7,610.77 |
| Mar 23, 2010 | 7,599.67 |
| Mar 22, 2010 | 7,586.39 |
| Mar 19, 2010 | 7,578.07 |
| Mar 18, 2010 | 7,641.47 |
| Mar 17, 2010 | 7,677.39 |
| Mar 16, 2010 | 7,649.15 |
| Mar 15, 2010 | 7,629.23 |
| Mar 12, 2010 | 7,651.00 |
| Mar 11, 2010 | 7,614.12 |
| Mar 10, 2010 | 7,573.56 |
| Mar 9, 2010 | 7,522.68 |
| Mar 8, 2010 | 7,478.68 |
| Mar 5, 2010 | 7,429.88 |
| Mar 4, 2010 | 7,377.24 |
| Mar 3, 2010 | 7,328.68 |
| Mar 2, 2010 | 7,279.32 |
| Mar 1, 2010 | 7,242.84 |
| Feb 26, 2010 | 7,223.56 |
| Feb 25, 2010 | 7,179.88 |
| Feb 24, 2010 | 7,152.36 |
| Feb 23, 2010 | 7,129.56 |
| Feb 22, 2010 | 7,108.20 |
| Feb 19, 2010 | 7,065.32 |
| Feb 18, 2010 | 7,026.60 |
| Feb 17, 2010 | 6,982.77 |
| Feb 16, 2010 | 6,933.81 |
| Feb 12, 2010 | 6,876.61 |
| Feb 11, 2010 | 6,804.61 |
| Feb 10, 2010 | 6,753.41 |
| Feb 9, 2010 | 6,724.13 |
| Feb 8, 2010 | 6,687.81 |
| Feb 5, 2010 | 6,686.21 |
| Feb 4, 2010 | 6,649.81 |
| Feb 3, 2010 | 6,658.21 |
| Feb 2, 2010 | 6,627.01 |
| Feb 1, 2010 | 6,606.21 |
| Jan 29, 2010 | 6,592.09 |
| Jan 28, 2010 | 6,578.01 |
| Jan 27, 2010 | 6,563.69 |
| Jan 26, 2010 | 6,535.77 |
| Jan 25, 2010 | 6,579.62 |
| Jan 22, 2010 | 6,597.56 |
| Jan 21, 2010 | 6,573.04 |
| Jan 20, 2010 | 6,555.66 |
| Jan 19, 2010 | 6,522.60 |
| Jan 15, 2010 | 6,489.55 |
| Jan 14, 2010 | 6,480.81 |
| Jan 13, 2010 | 6,510.11 |
| Jan 12, 2010 | 6,540.53 |
| Jan 11, 2010 | 6,531.47 |
| Jan 8, 2010 | 6,530.47 |
| Jan 7, 2010 | 6,528.99 |
| Jan 6, 2010 | 6,535.19 |
| Jan 5, 2010 | 6,548.59 |
| Jan 4, 2010 | 6,597.41 |
| Dec 31, 2009 | 6,657.32 |
| Dec 30, 2009 | 6,709.82 |
| Dec 29, 2009 | 6,723.17 |
| Dec 28, 2009 | 6,769.69 |
| Dec 24, 2009 | 6,802.50 |
| Dec 23, 2009 | 6,833.72 |
| Dec 22, 2009 | 6,851.22 |
| Dec 21, 2009 | 6,894.49 |
| Dec 18, 2009 | 6,995.26 |
| Dec 17, 2009 | 7,080.24 |
| Dec 16, 2009 | 7,163.95 |
| Dec 15, 2009 | 7,248.13 |
| Dec 14, 2009 | 7,311.67 |
| Dec 11, 2009 | 7,419.00 |
| Dec 10, 2009 | 7,597.38 |
| Dec 9, 2009 | 7,783.97 |
| Dec 8, 2009 | 7,891.14 |
| Dec 7, 2009 | 7,999.43 |
| Dec 4, 2009 | 8,090.64 |
| Dec 3, 2009 | 8,180.90 |
| Dec 2, 2009 | 8,272.12 |
| Dec 1, 2009 | 8,331.45 |
| Nov 30, 2009 | 8,422.51 |
| Nov 27, 2009 | 8,529.36 |
| Nov 25, 2009 | 8,620.26 |
| Nov 24, 2009 | 8,687.79 |
| Nov 23, 2009 | 8,832.35 |
| Nov 20, 2009 | 8,941.98 |
| Nov 19, 2009 | 9,093.42 |
| Nov 18, 2009 | 9,252.96 |
| Nov 17, 2009 | 9,404.25 |
| Nov 16, 2009 | 9,437.59 |
| Nov 13, 2009 | 9,500.27 |
| Nov 12, 2009 | 9,564.40 |
| Nov 11, 2009 | 9,707.46 |
| Nov 10, 2009 | 9,840.96 |
| Nov 9, 2009 | 9,880.28 |
| Nov 6, 2009 | 9,892.77 |