Future FinTech (FTFT) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.60 |
| May 15, 2026 | 0.62 |
| May 14, 2026 | 0.64 |
| May 13, 2026 | 0.61 |
| May 12, 2026 | 0.58 |
| May 11, 2026 | 0.64 |
| May 8, 2026 | 0.68 |
| May 7, 2026 | 0.65 |
| May 6, 2026 | 0.72 |
| May 5, 2026 | 0.80 |
| May 4, 2026 | 0.81 |
| May 1, 2026 | 0.81 |
| Apr 30, 2026 | 0.78 |
| Apr 29, 2026 | 0.84 |
| Apr 28, 2026 | 0.96 |
| Apr 27, 2026 | 0.85 |
| Apr 24, 2026 | 0.81 |
| Apr 23, 2026 | 0.73 |
| Apr 22, 2026 | 0.63 |
| Apr 21, 2026 | 0.61 |
| Apr 20, 2026 | 0.71 |
| Apr 17, 2026 | 0.73 |
| Apr 16, 2026 | 0.70 |
| Apr 15, 2026 | 0.71 |
| Apr 14, 2026 | 0.76 |
| Apr 13, 2026 | 0.77 |
| Apr 10, 2026 | 0.81 |
| Apr 9, 2026 | 0.90 |
| Apr 8, 2026 | 0.88 |
| Apr 7, 2026 | 0.75 |
| Apr 6, 2026 | 0.60 |
| Apr 2, 2026 | 0.61 |
| Apr 1, 2026 | 0.62 |
| Mar 31, 2026 | 0.64 |
| Mar 30, 2026 | 0.60 |
| Mar 27, 2026 | 0.62 |
| Mar 26, 2026 | 0.64 |
| Mar 25, 2026 | 0.65 |
| Mar 24, 2026 | 0.65 |
| Mar 23, 2026 | 0.65 |
| Mar 20, 2026 | 0.64 |
| Mar 19, 2026 | 0.63 |
| Mar 18, 2026 | 0.68 |
| Mar 17, 2026 | 0.71 |
| Mar 16, 2026 | 0.71 |
| Mar 13, 2026 | 0.72 |
| Mar 12, 2026 | 0.70 |
| Mar 11, 2026 | 0.73 |
| Mar 10, 2026 | 0.75 |
| Mar 9, 2026 | 0.74 |
| Mar 6, 2026 | 0.75 |
| Mar 5, 2026 | 0.76 |
| Mar 4, 2026 | 0.77 |
| Mar 3, 2026 | 0.71 |
| Mar 2, 2026 | 0.72 |
| Feb 27, 2026 | 0.78 |
| Feb 26, 2026 | 0.78 |
| Feb 25, 2026 | 0.78 |
| Feb 24, 2026 | 0.78 |
| Feb 23, 2026 | 0.80 |
| Feb 20, 2026 | 0.85 |
| Feb 19, 2026 | 0.84 |
| Feb 18, 2026 | 0.84 |
| Feb 17, 2026 | 0.77 |
| Feb 13, 2026 | 0.82 |
| Feb 12, 2026 | 0.78 |
| Feb 11, 2026 | 0.83 |
| Feb 10, 2026 | 0.88 |
| Feb 9, 2026 | 0.85 |
| Feb 6, 2026 | 0.88 |
| Feb 5, 2026 | 0.74 |
| Feb 4, 2026 | 0.85 |
| Feb 3, 2026 | 1.00 |
| Feb 2, 2026 | 1.06 |
| Jan 30, 2026 | 1.07 |
| Jan 29, 2026 | 1.13 |
| Jan 28, 2026 | 1.16 |
| Jan 27, 2026 | 1.15 |
| Jan 26, 2026 | 1.09 |
| Jan 23, 2026 | 1.16 |
| Jan 22, 2026 | 1.19 |
| Jan 21, 2026 | 1.09 |
| Jan 20, 2026 | 1.24 |
| Jan 16, 2026 | 1.39 |
| Jan 15, 2026 | 1.49 |
| Jan 14, 2026 | 1.44 |
| Jan 13, 2026 | 1.39 |
| Jan 12, 2026 | 1.57 |
| Jan 9, 2026 | 1.56 |
| Jan 8, 2026 | 1.55 |
| Jan 7, 2026 | 1.71 |
| Jan 6, 2026 | 1.70 |
| Jan 5, 2026 | 1.73 |
| Jan 2, 2026 | 1.55 |
| Dec 31, 2025 | 1.61 |
| Dec 30, 2025 | 4.79 |
| Dec 29, 2025 | 5.01 |
| Dec 26, 2025 | 5.46 |
| Dec 24, 2025 | 5.55 |
| Dec 23, 2025 | 5.66 |
| Dec 22, 2025 | 5.78 |
| Dec 19, 2025 | 5.57 |
| Dec 18, 2025 | 5.68 |
| Dec 17, 2025 | 5.53 |
| Dec 16, 2025 | 5.72 |
| Dec 15, 2025 | 6.11 |
| Dec 12, 2025 | 6.37 |
| Dec 11, 2025 | 6.67 |
| Dec 10, 2025 | 6.84 |
| Dec 9, 2025 | 6.67 |
| Dec 8, 2025 | 6.90 |
| Dec 5, 2025 | 7.20 |
| Dec 4, 2025 | 7.55 |
| Dec 3, 2025 | 7.14 |
| Dec 2, 2025 | 7.02 |
| Dec 1, 2025 | 6.49 |
| Nov 28, 2025 | 6.96 |
| Nov 26, 2025 | 7.26 |
| Nov 25, 2025 | 6.96 |
| Nov 24, 2025 | 6.78 |
| Nov 21, 2025 | 6.31 |
| Nov 20, 2025 | 6.19 |
| Nov 19, 2025 | 6.43 |
| Nov 18, 2025 | 6.58 |
| Nov 17, 2025 | 6.37 |
| Nov 14, 2025 | 7.96 |
| Nov 13, 2025 | 8.14 |
| Nov 12, 2025 | 8.67 |
| Nov 11, 2025 | 8.79 |
| Nov 10, 2025 | 8.79 |
| Nov 7, 2025 | 8.26 |
| Nov 6, 2025 | 8.08 |
| Nov 5, 2025 | 8.14 |
| Nov 4, 2025 | 8.26 |
| Nov 3, 2025 | 10.21 |
| Oct 31, 2025 | 10.74 |
| Oct 30, 2025 | 11.62 |
| Oct 29, 2025 | 12.15 |
| Oct 28, 2025 | 12.60 |
| Oct 27, 2025 | 12.68 |
| Oct 24, 2025 | 12.51 |
| Oct 23, 2025 | 11.92 |
| Oct 22, 2025 | 12.21 |
| Oct 21, 2025 | 12.51 |
| Oct 20, 2025 | 13.04 |
| Oct 17, 2025 | 12.15 |
| Oct 16, 2025 | 12.51 |
| Oct 15, 2025 | 13.04 |
| Oct 14, 2025 | 13.04 |
| Oct 13, 2025 | 12.51 |
| Oct 10, 2025 | 12.33 |
| Oct 9, 2025 | 13.21 |
| Oct 8, 2025 | 13.86 |
| Oct 7, 2025 | 13.69 |
| Oct 6, 2025 | 12.57 |
| Oct 3, 2025 | 12.92 |
| Oct 2, 2025 | 13.16 |
| Oct 1, 2025 | 12.27 |
| Sep 30, 2025 | 12.74 |
| Sep 29, 2025 | 11.32 |
| Sep 26, 2025 | 11.06 |
| Sep 25, 2025 | 10.85 |
| Sep 24, 2025 | 11.22 |
| Sep 23, 2025 | 11.11 |
| Sep 22, 2025 | 10.75 |
| Sep 19, 2025 | 10.75 |
| Sep 18, 2025 | 11.48 |
| Sep 17, 2025 | 11.06 |
| Sep 16, 2025 | 11.82 |
| Sep 15, 2025 | 12.27 |
| Sep 12, 2025 | 16.67 |
| Sep 11, 2025 | 13.89 |
| Sep 10, 2025 | 14.26 |
| Sep 9, 2025 | 13.68 |
| Sep 8, 2025 | 11.43 |
| Sep 5, 2025 | 11.74 |
| Sep 4, 2025 | 10.80 |
| Sep 3, 2025 | 11.01 |
| Sep 2, 2025 | 11.01 |
| Aug 29, 2025 | 11.64 |
| Aug 28, 2025 | 11.80 |
| Aug 27, 2025 | 11.95 |
| Aug 26, 2025 | 11.59 |
| Aug 25, 2025 | 11.85 |
| Aug 22, 2025 | 11.53 |
| Aug 21, 2025 | 10.38 |
| Aug 20, 2025 | 9.49 |
| Aug 19, 2025 | 9.59 |
| Aug 18, 2025 | 9.59 |
| Aug 15, 2025 | 9.91 |
| Aug 14, 2025 | 9.28 |
| Aug 13, 2025 | 9.49 |
| Aug 12, 2025 | 9.17 |
| Aug 11, 2025 | 9.28 |
| Aug 8, 2025 | 9.91 |
| Aug 7, 2025 | 10.49 |
| Aug 6, 2025 | 11.06 |
| Aug 5, 2025 | 11.11 |
| Aug 4, 2025 | 11.43 |
| Aug 1, 2025 | 10.59 |
| Jul 31, 2025 | 11.01 |
| Jul 30, 2025 | 11.48 |
| Jul 29, 2025 | 11.32 |
| Jul 28, 2025 | 13.37 |
| Jul 25, 2025 | 13.11 |
| Jul 24, 2025 | 13.95 |
| Jul 23, 2025 | 14.36 |
| Jul 22, 2025 | 14.63 |
| Jul 21, 2025 | 14.52 |
| Jul 18, 2025 | 13.63 |
| Jul 17, 2025 | 13.05 |
| Jul 16, 2025 | 11.80 |
| Jul 15, 2025 | 13.74 |
| Jul 14, 2025 | 13.63 |
| Jul 11, 2025 | 20.66 |
| Jul 10, 2025 | 7.92 |
| Jul 9, 2025 | 7.34 |
| Jul 8, 2025 | 7.60 |
| Jul 7, 2025 | 6.71 |
| Jul 3, 2025 | 6.76 |
| Jul 2, 2025 | 6.50 |
| Jul 1, 2025 | 6.34 |
| Jun 30, 2025 | 6.24 |
| Jun 27, 2025 | 5.56 |
| Jun 26, 2025 | 5.32 |
| Jun 25, 2025 | 5.32 |
| Jun 24, 2025 | 5.56 |
| Jun 23, 2025 | 5.17 |
| Jun 20, 2025 | 5.07 |
| Jun 18, 2025 | 5.55 |
| Jun 17, 2025 | 5.27 |
| Jun 16, 2025 | 5.56 |
| Jun 13, 2025 | 5.37 |
| Jun 12, 2025 | 5.72 |
| Jun 11, 2025 | 6.03 |
| Jun 10, 2025 | 5.91 |
| Jun 9, 2025 | 5.66 |
| Jun 6, 2025 | 5.76 |
| Jun 5, 2025 | 5.42 |
| Jun 4, 2025 | 5.71 |
| Jun 3, 2025 | 6.60 |
| Jun 2, 2025 | 6.68 |
| May 30, 2025 | 6.84 |
| May 29, 2025 | 6.99 |
| May 28, 2025 | 6.94 |
| May 27, 2025 | 6.89 |
| May 23, 2025 | 7.53 |
| May 22, 2025 | 7.73 |
| May 21, 2025 | 7.29 |
| May 20, 2025 | 7.63 |
| May 19, 2025 | 7.38 |
| May 16, 2025 | 7.38 |
| May 15, 2025 | 7.09 |
| May 14, 2025 | 7.88 |
| May 13, 2025 | 7.73 |
| May 12, 2025 | 8.07 |
| May 9, 2025 | 8.81 |
| May 8, 2025 | 8.42 |
| May 7, 2025 | 7.34 |
| May 6, 2025 | 7.19 |
| May 5, 2025 | 7.48 |
| May 2, 2025 | 8.27 |
| May 1, 2025 | 7.97 |
| Apr 30, 2025 | 7.38 |
| Apr 29, 2025 | 7.63 |
| Apr 28, 2025 | 7.88 |
| Apr 25, 2025 | 7.53 |
| Apr 24, 2025 | 7.19 |
| Apr 23, 2025 | 7.19 |
| Apr 22, 2025 | 7.63 |
| Apr 21, 2025 | 6.60 |
| Apr 17, 2025 | 6.74 |
| Apr 16, 2025 | 6.60 |
| Apr 15, 2025 | 6.94 |
| Apr 14, 2025 | 6.99 |
| Apr 11, 2025 | 6.50 |
| Apr 10, 2025 | 6.40 |
| Apr 9, 2025 | 6.45 |
| Apr 8, 2025 | 6.65 |
| Apr 7, 2025 | 6.01 |
| Apr 4, 2025 | 7.29 |
| Apr 3, 2025 | 6.34 |
| Apr 2, 2025 | 6.89 |
| Apr 1, 2025 | 7.75 |
| Mar 31, 2025 | 8.17 |
| Mar 28, 2025 | 0.80 |
| Mar 27, 2025 | 0.97 |
| Mar 26, 2025 | 1.00 |
| Mar 25, 2025 | 1.01 |
| Mar 24, 2025 | 1.07 |
| Mar 21, 2025 | 1.00 |
| Mar 20, 2025 | 1.02 |
| Mar 19, 2025 | 1.02 |
| Mar 18, 2025 | 0.97 |
| Mar 17, 2025 | 1.00 |
| Mar 14, 2025 | 0.99 |
| Mar 13, 2025 | 0.96 |
| Mar 12, 2025 | 1.17 |
| Mar 11, 2025 | 1.26 |
| Mar 10, 2025 | 1.27 |
| Mar 7, 2025 | 1.37 |
| Mar 6, 2025 | 1.32 |
| Mar 5, 2025 | 1.35 |
| Mar 4, 2025 | 1.50 |
| Mar 3, 2025 | 1.61 |
| Feb 28, 2025 | 1.12 |
| Feb 27, 2025 | 1.21 |
| Feb 26, 2025 | 1.27 |
| Feb 25, 2025 | 1.37 |
| Feb 24, 2025 | 1.44 |
| Feb 21, 2025 | 1.46 |
| Feb 20, 2025 | 1.62 |
| Feb 19, 2025 | 1.62 |
| Feb 18, 2025 | 1.75 |
| Feb 14, 2025 | 1.61 |
| Feb 13, 2025 | 1.68 |
| Feb 12, 2025 | 1.53 |
| Feb 11, 2025 | 1.51 |
| Feb 10, 2025 | 1.53 |
| Feb 7, 2025 | 1.55 |
| Feb 6, 2025 | 1.55 |
| Feb 5, 2025 | 1.59 |
| Feb 4, 2025 | 1.48 |
| Feb 3, 2025 | 1.55 |
| Jan 31, 2025 | 1.61 |
| Jan 30, 2025 | 1.72 |
| Jan 29, 2025 | 1.73 |
| Jan 28, 2025 | 1.81 |
| Jan 27, 2025 | 1.90 |
| Jan 24, 2025 | 1.87 |
| Jan 23, 2025 | 1.77 |
| Jan 22, 2025 | 1.81 |
| Jan 21, 2025 | 1.95 |
| Jan 17, 2025 | 2.43 |
| Jan 16, 2025 | 2.00 |
| Jan 15, 2025 | 1.91 |
| Jan 14, 2025 | 2.07 |
| Jan 13, 2025 | 1.82 |
| Jan 10, 2025 | 2.04 |
| Jan 8, 2025 | 2.24 |
| Jan 7, 2025 | 2.42 |
| Jan 6, 2025 | 2.68 |
| Jan 3, 2025 | 2.58 |
| Jan 2, 2025 | 2.21 |
| Dec 31, 2024 | 2.18 |
| Dec 30, 2024 | -3.31 |
| Dec 27, 2024 | -3.09 |
| Dec 26, 2024 | -3.11 |
| Dec 24, 2024 | -2.89 |
| Dec 23, 2024 | -3.01 |
| Dec 20, 2024 | -3.13 |
| Dec 19, 2024 | -2.75 |
| Dec 18, 2024 | -3.15 |
| Dec 17, 2024 | -3.01 |
| Dec 16, 2024 | -2.78 |
| Dec 13, 2024 | -2.85 |
| Dec 12, 2024 | -3.22 |
| Dec 11, 2024 | -3.39 |
| Dec 10, 2024 | -3.56 |
| Dec 9, 2024 | -4.03 |
| Dec 6, 2024 | -4.06 |
| Dec 5, 2024 | -3.84 |
| Dec 4, 2024 | -4.34 |
| Dec 3, 2024 | -4.03 |
| Dec 2, 2024 | -4.46 |
| Nov 29, 2024 | -4.56 |
| Nov 27, 2024 | -4.40 |
| Nov 26, 2024 | -4.17 |
| Nov 25, 2024 | -4.25 |
| Nov 22, 2024 | -4.23 |
| Nov 21, 2024 | -4.67 |
| Nov 20, 2024 | -4.51 |
| Nov 19, 2024 | -5.08 |
| Nov 18, 2024 | -5.34 |
| Nov 15, 2024 | -4.67 |
| Nov 14, 2024 | -4.56 |
| Nov 13, 2024 | -4.08 |
| Nov 12, 2024 | -4.78 |
| Nov 11, 2024 | -4.81 |
| Nov 8, 2024 | -3.30 |
| Nov 7, 2024 | -3.34 |
| Nov 6, 2024 | -3.36 |
| Nov 5, 2024 | -3.22 |
| Nov 4, 2024 | -3.24 |
| Nov 1, 2024 | -3.24 |
| Oct 31, 2024 | -3.23 |
| Oct 30, 2024 | -3.40 |
| Oct 29, 2024 | -3.54 |
| Oct 28, 2024 | -3.40 |
| Oct 25, 2024 | -3.29 |
| Oct 24, 2024 | -3.25 |
| Oct 23, 2024 | -3.30 |
| Oct 22, 2024 | -3.36 |
| Oct 21, 2024 | -3.46 |
| Oct 18, 2024 | -3.56 |
| Oct 17, 2024 | -3.46 |
| Oct 16, 2024 | -3.65 |
| Oct 15, 2024 | -3.40 |
| Oct 14, 2024 | -3.38 |
| Oct 11, 2024 | -3.28 |
| Oct 10, 2024 | -3.22 |
| Oct 9, 2024 | -3.31 |
| Oct 8, 2024 | -3.45 |
| Oct 7, 2024 | -3.77 |
| Oct 4, 2024 | -3.69 |
| Oct 3, 2024 | -3.60 |
| Oct 2, 2024 | -3.90 |
| Oct 1, 2024 | -3.64 |
| Sep 30, 2024 | -3.96 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 27.11 |
| Mar 27, 2024 | 26.84 |
| Mar 26, 2024 | 26.33 |
| Mar 25, 2024 | 27.63 |
| Mar 22, 2024 | 27.38 |
| Mar 21, 2024 | 27.66 |
| Mar 20, 2024 | 27.39 |
| Mar 19, 2024 | 27.39 |
| Mar 18, 2024 | 28.75 |
| Mar 15, 2024 | 32.55 |
| Mar 14, 2024 | 30.10 |
| Mar 13, 2024 | 29.83 |
| Mar 12, 2024 | 27.66 |
| Mar 11, 2024 | 26.08 |
| Mar 8, 2024 | 26.84 |
| Mar 7, 2024 | 26.84 |
| Mar 6, 2024 | 27.11 |
| Mar 5, 2024 | 27.11 |
| Mar 4, 2024 | 29.02 |
| Mar 1, 2024 | 29.83 |
| Feb 29, 2024 | 29.83 |
| Feb 28, 2024 | 30.10 |
| Feb 27, 2024 | 31.19 |
| Feb 26, 2024 | 31.74 |
| Feb 23, 2024 | 27.66 |
| Feb 22, 2024 | 29.02 |
| Feb 21, 2024 | 29.56 |
| Feb 20, 2024 | 30.78 |
| Feb 16, 2024 | 33.10 |
| Feb 15, 2024 | 33.37 |
| Feb 14, 2024 | 35.81 |
| Feb 13, 2024 | 33.10 |
| Feb 12, 2024 | 36.09 |
| Feb 9, 2024 | 32.01 |
| Feb 8, 2024 | 31.19 |
| Feb 7, 2024 | 27.93 |
| Feb 6, 2024 | 26.84 |
| Feb 5, 2024 | 26.91 |
| Feb 2, 2024 | 27.39 |
| Feb 1, 2024 | 26.84 |
| Jan 31, 2024 | 28.47 |
| Jan 30, 2024 | 27.93 |
| Jan 29, 2024 | 29.81 |
| Jan 26, 2024 | 25.75 |
| Jan 25, 2024 | 23.58 |
| Jan 24, 2024 | 24.94 |
| Jan 23, 2024 | 24.34 |
| Jan 22, 2024 | 24.12 |
| Jan 19, 2024 | 24.97 |
| Jan 18, 2024 | 24.35 |
| Jan 17, 2024 | 22.95 |
| Jan 16, 2024 | 26.30 |
| Jan 12, 2024 | 27.66 |
| Jan 11, 2024 | 35.00 |
| Jan 10, 2024 | 36.11 |
| Jan 9, 2024 | 38.26 |
| Jan 8, 2024 | 42.07 |
| Jan 5, 2024 | 38.53 |
| Jan 4, 2024 | 49.41 |
| Jan 3, 2024 | 49.41 |
| Jan 2, 2024 | 50.77 |
| Dec 29, 2023 | 33.60 |
| Dec 28, 2023 | 37.28 |
| Dec 27, 2023 | 29.37 |
| Dec 26, 2023 | 22.02 |
| Dec 22, 2023 | 22.75 |
| Dec 21, 2023 | 21.10 |
| Dec 20, 2023 | 20.55 |
| Dec 19, 2023 | 17.42 |
| Dec 18, 2023 | 16.82 |
| Dec 15, 2023 | 17.22 |
| Dec 14, 2023 | 17.61 |
| Dec 13, 2023 | 16.54 |
| Dec 12, 2023 | 15.77 |
| Dec 11, 2023 | 15.40 |
| Dec 8, 2023 | 17.29 |
| Dec 7, 2023 | 17.61 |
| Dec 6, 2023 | 20.00 |
| Dec 5, 2023 | 16.95 |
| Dec 4, 2023 | 15.97 |
| Dec 1, 2023 | 14.37 |
| Nov 30, 2023 | 13.44 |
| Nov 29, 2023 | 13.78 |
| Nov 28, 2023 | 13.60 |
| Nov 27, 2023 | 13.39 |
| Nov 24, 2023 | 13.93 |
| Nov 22, 2023 | 13.74 |
| Nov 21, 2023 | 13.79 |
| Nov 20, 2023 | 13.31 |
| Nov 17, 2023 | 13.49 |
| Nov 16, 2023 | 13.30 |
| Nov 15, 2023 | 12.83 |
| Nov 14, 2023 | 12.89 |
| Nov 13, 2023 | 13.38 |
| Nov 10, 2023 | 13.68 |
| Nov 9, 2023 | 14.83 |
| Nov 8, 2023 | 14.61 |
| Nov 7, 2023 | 13.93 |
| Nov 6, 2023 | 13.57 |
| Nov 3, 2023 | 14.84 |
| Nov 2, 2023 | 14.48 |
| Nov 1, 2023 | 13.75 |
| Oct 31, 2023 | 13.56 |
| Oct 30, 2023 | 15.36 |
| Oct 27, 2023 | 15.03 |
| Oct 26, 2023 | 16.91 |
| Oct 25, 2023 | 19.81 |
| Oct 24, 2023 | 19.63 |
| Oct 23, 2023 | 17.15 |
| Oct 20, 2023 | 17.61 |
| Oct 19, 2023 | 18.53 |
| Oct 18, 2023 | 18.53 |
| Oct 17, 2023 | 18.89 |
| Oct 16, 2023 | 19.14 |
| Oct 13, 2023 | 18.80 |
| Oct 12, 2023 | 18.53 |
| Oct 11, 2023 | 18.34 |
| Oct 10, 2023 | 19.44 |
| Oct 9, 2023 | 19.08 |
| Oct 6, 2023 | 19.35 |
| Oct 5, 2023 | 19.54 |
| Oct 4, 2023 | 19.54 |
| Oct 3, 2023 | 20.36 |
| Oct 2, 2023 | 19.91 |
| Sep 29, 2023 | 32.31 |
| Sep 28, 2023 | 32.02 |
| Sep 27, 2023 | 31.43 |
| Sep 26, 2023 | 32.31 |
| Sep 25, 2023 | 32.31 |
| Sep 22, 2023 | 33.20 |
| Sep 21, 2023 | 33.42 |
| Sep 20, 2023 | 32.71 |
| Sep 19, 2023 | 32.95 |
| Sep 18, 2023 | 33.77 |
| Sep 15, 2023 | 34.62 |
| Sep 14, 2023 | 34.97 |
| Sep 13, 2023 | 34.21 |
| Sep 12, 2023 | 33.48 |
| Sep 11, 2023 | 32.02 |
| Sep 8, 2023 | 32.89 |
| Sep 7, 2023 | 32.89 |
| Sep 6, 2023 | 36.10 |
| Sep 5, 2023 | 37.27 |
| Sep 1, 2023 | 40.19 |
| Aug 31, 2023 | 39.60 |
| Aug 30, 2023 | 42.23 |
| Aug 29, 2023 | 42.81 |
| Aug 28, 2023 | 41.25 |
| Aug 25, 2023 | 41.64 |
| Aug 24, 2023 | 39.89 |
| Aug 23, 2023 | 40.77 |
| Aug 22, 2023 | 42.52 |
| Aug 21, 2023 | 41.35 |
| Aug 18, 2023 | 40.48 |
| Aug 17, 2023 | 39.31 |
| Aug 16, 2023 | 39.60 |
| Aug 15, 2023 | 43.40 |
| Aug 14, 2023 | 48.35 |
| Aug 11, 2023 | 55.21 |
| Aug 10, 2023 | 54.19 |
| Aug 9, 2023 | 49.23 |
| Aug 8, 2023 | 47.48 |
| Aug 7, 2023 | 47.48 |
| Aug 4, 2023 | 41.94 |
| Aug 3, 2023 | 46.28 |
| Aug 2, 2023 | 44.85 |
| Aug 1, 2023 | 41.94 |
| Jul 31, 2023 | 40.19 |
| Jul 28, 2023 | 36.10 |
| Jul 27, 2023 | 34.06 |
| Jul 26, 2023 | 35.52 |
| Jul 25, 2023 | 35.81 |
| Jul 24, 2023 | 37.27 |
| Jul 21, 2023 | 37.30 |
| Jul 20, 2023 | 38.44 |
| Jul 19, 2023 | 38.73 |
| Jul 18, 2023 | 37.56 |
| Jul 17, 2023 | 40.19 |
| Jul 14, 2023 | 41.64 |
| Jul 13, 2023 | 43.40 |
| Jul 12, 2023 | 39.31 |
| Jul 11, 2023 | 39.60 |
| Jul 10, 2023 | 38.73 |
| Jul 7, 2023 | 40.48 |
| Jul 6, 2023 | 37.84 |
| Jul 5, 2023 | 39.46 |
| Jul 3, 2023 | 40.19 |
| Jun 30, 2023 | 37.85 |
| Jun 29, 2023 | 32.05 |
| Jun 28, 2023 | 33.20 |
| Jun 27, 2023 | 32.22 |
| Jun 26, 2023 | 32.46 |
| Jun 23, 2023 | 34.43 |
| Jun 22, 2023 | 34.68 |
| Jun 21, 2023 | 32.96 |
| Jun 20, 2023 | 31.23 |
| Jun 16, 2023 | 31.23 |
| Jun 15, 2023 | 31.48 |
| Jun 14, 2023 | 31.72 |
| Jun 13, 2023 | 32.22 |
| Jun 12, 2023 | 33.45 |
| Jun 9, 2023 | 32.96 |
| Jun 8, 2023 | 33.94 |
| Jun 7, 2023 | 33.94 |
| Jun 6, 2023 | 32.83 |
| Jun 5, 2023 | 32.22 |
| Jun 2, 2023 | 31.97 |
| Jun 1, 2023 | 34.43 |
| May 31, 2023 | 30.25 |
| May 30, 2023 | 28.10 |
| May 26, 2023 | 29.26 |
| May 25, 2023 | 28.77 |
| May 24, 2023 | 29.51 |
| May 23, 2023 | 29.75 |
| May 22, 2023 | 30.00 |
| May 19, 2023 | 29.14 |
| May 18, 2023 | 29.01 |
| May 17, 2023 | 29.75 |
| May 16, 2023 | 29.31 |
| May 15, 2023 | 29.51 |
| May 12, 2023 | 27.78 |
| May 11, 2023 | 29.33 |
| May 10, 2023 | 30.74 |
| May 9, 2023 | 30.47 |
| May 8, 2023 | 31.48 |
| May 5, 2023 | 32.22 |
| May 4, 2023 | 32.46 |
| May 3, 2023 | 33.69 |
| May 2, 2023 | 33.69 |
| May 1, 2023 | 32.22 |
| Apr 28, 2023 | 30.25 |
| Apr 27, 2023 | 30.37 |
| Apr 26, 2023 | 30.98 |
| Apr 25, 2023 | 31.48 |
| Apr 24, 2023 | 30.74 |
| Apr 21, 2023 | 30.25 |
| Apr 20, 2023 | 33.45 |
| Apr 19, 2023 | 33.94 |
| Apr 18, 2023 | 33.94 |
| Apr 17, 2023 | 35.67 |
| Apr 14, 2023 | 34.67 |
| Apr 13, 2023 | 35.67 |
| Apr 12, 2023 | 33.20 |
| Apr 11, 2023 | 33.69 |
| Apr 10, 2023 | 30.98 |
| Apr 6, 2023 | 30.49 |
| Apr 5, 2023 | 30.98 |
| Apr 4, 2023 | 29.51 |
| Apr 3, 2023 | 26.80 |
| Mar 31, 2023 | 26.06 |
| Mar 30, 2023 | 25.38 |
| Mar 29, 2023 | 25.62 |
| Mar 28, 2023 | 26.34 |
| Mar 27, 2023 | 27.54 |
| Mar 24, 2023 | 28.50 |
| Mar 23, 2023 | 28.26 |
| Mar 22, 2023 | 28.98 |
| Mar 21, 2023 | 29.70 |
| Mar 20, 2023 | 28.50 |
| Mar 17, 2023 | 29.22 |
| Mar 16, 2023 | 29.09 |
| Mar 15, 2023 | 29.22 |
| Mar 14, 2023 | 29.94 |
| Mar 13, 2023 | 31.38 |
| Mar 10, 2023 | 29.94 |
| Mar 9, 2023 | 33.05 |
| Mar 8, 2023 | 36.77 |
| Mar 7, 2023 | 40.01 |
| Mar 6, 2023 | 40.97 |
| Mar 3, 2023 | 41.45 |
| Mar 2, 2023 | 41.69 |
| Mar 1, 2023 | 42.89 |
| Feb 28, 2023 | 42.41 |
| Feb 27, 2023 | 41.45 |
| Feb 24, 2023 | 41.57 |
| Feb 23, 2023 | 41.93 |
| Feb 22, 2023 | 42.65 |
| Feb 21, 2023 | 44.57 |
| Feb 17, 2023 | 47.69 |
| Feb 16, 2023 | 46.73 |
| Feb 15, 2023 | 46.73 |
| Feb 14, 2023 | 44.81 |
| Feb 13, 2023 | 45.77 |
| Feb 10, 2023 | 43.37 |
| Feb 9, 2023 | 45.05 |
| Feb 8, 2023 | 47.93 |
| Feb 7, 2023 | 48.65 |
| Feb 6, 2023 | 49.85 |
| Feb 3, 2023 | 49.61 |
| Feb 2, 2023 | 47.21 |
| Feb 1, 2023 | 47.69 |
| Jan 31, 2023 | 52.72 |
| Jan 30, 2023 | 53.93 |
| Jan 27, 2023 | 59.58 |
| Jan 26, 2023 | 62.20 |
| Jan 25, 2023 | 59.94 |
| Jan 24, 2023 | 63.46 |
| Jan 23, 2023 | 61.12 |
| Jan 20, 2023 | 59.94 |
| Jan 19, 2023 | 58.61 |
| Jan 18, 2023 | 57.77 |
| Jan 17, 2023 | 63.52 |
| Jan 13, 2023 | 64.12 |
| Jan 12, 2023 | 59.78 |
| Jan 11, 2023 | 55.59 |
| Jan 10, 2023 | 54.51 |
| Jan 9, 2023 | 50.17 |
| Jan 6, 2023 | 46.96 |
| Jan 5, 2023 | 47.75 |
| Jan 4, 2023 | 47.93 |
| Jan 3, 2023 | 45.57 |
| Dec 30, 2022 | 29.85 |
| Dec 29, 2022 | 29.70 |
| Dec 28, 2022 | 28.92 |
| Dec 27, 2022 | 34.35 |
| Dec 23, 2022 | 34.11 |
| Dec 22, 2022 | 34.67 |
| Dec 21, 2022 | 40.13 |
| Dec 20, 2022 | 40.29 |
| Dec 19, 2022 | 43.33 |
| Dec 16, 2022 | 36.92 |
| Dec 15, 2022 | 29.13 |
| Dec 14, 2022 | 28.32 |
| Dec 13, 2022 | 28.08 |
| Dec 12, 2022 | 27.27 |
| Dec 9, 2022 | 28.08 |
| Dec 8, 2022 | 28.88 |
| Dec 7, 2022 | 28.15 |
| Dec 6, 2022 | 29.23 |
| Dec 5, 2022 | 28.89 |
| Dec 2, 2022 | 29.15 |
| Dec 1, 2022 | 28.41 |
| Nov 30, 2022 | 28.81 |
| Nov 29, 2022 | 28.82 |
| Nov 28, 2022 | 28.49 |
| Nov 25, 2022 | 28.51 |
| Nov 23, 2022 | 26.96 |
| Nov 22, 2022 | 28.89 |
| Nov 21, 2022 | 30.45 |
| Nov 18, 2022 | 32.48 |
| Nov 17, 2022 | 32.90 |
| Nov 16, 2022 | 32.90 |
| Nov 15, 2022 | 33.68 |
| Nov 14, 2022 | 32.94 |
| Nov 11, 2022 | 32.90 |
| Nov 10, 2022 | 33.39 |
| Nov 9, 2022 | 32.02 |
| Nov 8, 2022 | 34.49 |
| Nov 7, 2022 | 34.11 |
| Nov 4, 2022 | 35.03 |
| Nov 3, 2022 | 34.52 |
| Nov 2, 2022 | 35.33 |
| Nov 1, 2022 | 36.10 |
| Oct 31, 2022 | 38.93 |
| Oct 28, 2022 | 37.62 |
| Oct 27, 2022 | 36.92 |
| Oct 26, 2022 | 37.08 |
| Oct 25, 2022 | 35.19 |
| Oct 24, 2022 | 35.63 |
| Oct 21, 2022 | 35.01 |
| Oct 20, 2022 | 35.93 |
| Oct 19, 2022 | 36.12 |
| Oct 18, 2022 | 36.30 |
| Oct 17, 2022 | 36.05 |
| Oct 14, 2022 | 35.35 |
| Oct 13, 2022 | 37.64 |
| Oct 12, 2022 | 36.20 |
| Oct 11, 2022 | 34.11 |
| Oct 10, 2022 | 35.78 |
| Oct 7, 2022 | 37.12 |
| Oct 6, 2022 | 38.54 |
| Oct 5, 2022 | 38.53 |
| Oct 4, 2022 | 38.53 |
| Oct 3, 2022 | 38.53 |
| Sep 30, 2022 | 36.89 |
| Sep 29, 2022 | 35.10 |
| Sep 28, 2022 | 35.10 |
| Sep 27, 2022 | 35.68 |
| Sep 26, 2022 | 35.15 |
| Sep 23, 2022 | 34.15 |
| Sep 22, 2022 | 33.07 |
| Sep 21, 2022 | 35.30 |
| Sep 20, 2022 | 34.57 |
| Sep 19, 2022 | 34.87 |
| Sep 16, 2022 | 35.84 |
| Sep 15, 2022 | 36.40 |
| Sep 14, 2022 | 36.85 |
| Sep 13, 2022 | 35.68 |
| Sep 12, 2022 | 35.45 |
| Sep 9, 2022 | 35.11 |
| Sep 8, 2022 | 34.20 |
| Sep 7, 2022 | 33.26 |
| Sep 6, 2022 | 31.62 |
| Sep 2, 2022 | 32.71 |
| Sep 1, 2022 | 33.61 |
| Aug 31, 2022 | 33.00 |
| Aug 30, 2022 | 32.61 |
| Aug 29, 2022 | 33.30 |
| Aug 26, 2022 | 34.20 |
| Aug 25, 2022 | 35.97 |
| Aug 24, 2022 | 35.77 |
| Aug 23, 2022 | 34.95 |
| Aug 22, 2022 | 35.77 |
| Aug 19, 2022 | 34.95 |
| Aug 18, 2022 | 39.63 |
| Aug 17, 2022 | 41.99 |
| Aug 16, 2022 | 40.75 |
| Aug 15, 2022 | 42.21 |
| Aug 12, 2022 | 42.28 |
| Aug 11, 2022 | 41.63 |
| Aug 10, 2022 | 39.43 |
| Aug 9, 2022 | 39.33 |
| Aug 8, 2022 | 37.29 |
| Aug 5, 2022 | 38.67 |
| Aug 4, 2022 | 39.40 |
| Aug 3, 2022 | 38.65 |
| Aug 2, 2022 | 36.43 |
| Aug 1, 2022 | 32.34 |
| Jul 29, 2022 | 32.02 |
| Jul 28, 2022 | 32.60 |
| Jul 27, 2022 | 31.63 |
| Jul 26, 2022 | 29.87 |
| Jul 25, 2022 | 31.26 |
| Jul 22, 2022 | 32.71 |
| Jul 21, 2022 | 35.43 |
| Jul 20, 2022 | 37.18 |
| Jul 19, 2022 | 32.54 |
| Jul 18, 2022 | 31.23 |
| Jul 15, 2022 | 31.51 |
| Jul 14, 2022 | 31.50 |
| Jul 13, 2022 | 30.11 |
| Jul 12, 2022 | 31.13 |
| Jul 11, 2022 | 31.23 |
| Jul 8, 2022 | 33.38 |
| Jul 7, 2022 | 33.46 |
| Jul 6, 2022 | 31.07 |
| Jul 5, 2022 | 29.45 |
| Jul 1, 2022 | 27.95 |
| Jun 30, 2022 | 31.55 |
| Jun 29, 2022 | 40.82 |
| Jun 28, 2022 | 41.07 |
| Jun 27, 2022 | 38.77 |
| Jun 24, 2022 | 37.52 |
| Jun 23, 2022 | 35.11 |
| Jun 22, 2022 | 36.50 |
| Jun 21, 2022 | 35.95 |
| Jun 17, 2022 | 35.14 |
| Jun 16, 2022 | 36.14 |
| Jun 15, 2022 | 37.83 |
| Jun 14, 2022 | 35.86 |
| Jun 13, 2022 | 35.59 |
| Jun 10, 2022 | 44.04 |
| Jun 9, 2022 | 47.91 |
| Jun 8, 2022 | 42.84 |
| Jun 7, 2022 | 43.14 |
| Jun 6, 2022 | 42.85 |
| Jun 3, 2022 | 44.85 |
| Jun 2, 2022 | 44.96 |
| Jun 1, 2022 | 46.38 |
| May 31, 2022 | 46.79 |
| May 27, 2022 | 43.77 |
| May 26, 2022 | 39.82 |
| May 25, 2022 | 39.55 |
| May 24, 2022 | 38.65 |
| May 23, 2022 | 40.17 |
| May 20, 2022 | 42.43 |
| May 19, 2022 | 45.50 |
| May 18, 2022 | 45.71 |
| May 17, 2022 | 45.84 |
| May 16, 2022 | 43.49 |
| May 13, 2022 | 41.35 |
| May 12, 2022 | 41.98 |
| May 11, 2022 | 45.18 |
| May 10, 2022 | 47.82 |
| May 9, 2022 | 50.79 |
| May 6, 2022 | 54.42 |
| May 5, 2022 | 57.20 |
| May 4, 2022 | 66.80 |
| May 3, 2022 | 57.00 |
| May 2, 2022 | 55.68 |
| Apr 29, 2022 | 55.35 |
| Apr 28, 2022 | 56.99 |
| Apr 27, 2022 | 57.12 |
| Apr 26, 2022 | 56.89 |
| Apr 25, 2022 | 60.80 |
| Apr 22, 2022 | 61.14 |
| Apr 21, 2022 | 60.20 |
| Apr 20, 2022 | 62.58 |
| Apr 19, 2022 | 64.71 |
| Apr 18, 2022 | 65.53 |
| Apr 14, 2022 | 63.26 |
| Apr 13, 2022 | 62.02 |
| Apr 12, 2022 | 62.93 |
| Apr 11, 2022 | 63.11 |
| Apr 8, 2022 | 63.24 |
| Apr 7, 2022 | 64.12 |
| Apr 6, 2022 | 67.42 |
| Apr 5, 2022 | 70.12 |
| Apr 4, 2022 | 73.71 |
| Apr 1, 2022 | 71.92 |
| Mar 31, 2022 | 68.16 |
| Mar 30, 2022 | 81.93 |
| Mar 29, 2022 | 82.10 |
| Mar 28, 2022 | 84.40 |
| Mar 25, 2022 | 79.45 |
| Mar 24, 2022 | 83.77 |
| Mar 23, 2022 | 86.50 |
| Mar 22, 2022 | 90.00 |
| Mar 21, 2022 | 79.39 |
| Mar 18, 2022 | 86.08 |
| Mar 17, 2022 | 77.51 |
| Mar 16, 2022 | 78.06 |
| Mar 15, 2022 | 63.21 |
| Mar 14, 2022 | 61.33 |
| Mar 11, 2022 | 65.81 |
| Mar 10, 2022 | 70.14 |
| Mar 9, 2022 | 69.40 |
| Mar 8, 2022 | 67.65 |
| Mar 7, 2022 | 66.33 |
| Mar 4, 2022 | 71.73 |
| Mar 3, 2022 | 75.51 |
| Mar 2, 2022 | 83.77 |
| Mar 1, 2022 | 83.66 |
| Feb 28, 2022 | 76.83 |
| Feb 25, 2022 | 75.03 |
| Feb 24, 2022 | 74.81 |
| Feb 23, 2022 | 71.54 |
| Feb 22, 2022 | 74.83 |
| Feb 18, 2022 | 81.08 |
| Feb 17, 2022 | 79.59 |
| Feb 16, 2022 | 84.69 |
| Feb 15, 2022 | 83.89 |
| Feb 14, 2022 | 82.03 |
| Feb 11, 2022 | 85.36 |
| Feb 10, 2022 | 88.35 |
| Feb 9, 2022 | 91.63 |
| Feb 8, 2022 | 86.22 |
| Feb 7, 2022 | 86.96 |
| Feb 4, 2022 | 87.16 |
| Feb 3, 2022 | 81.69 |
| Feb 2, 2022 | 84.69 |
| Feb 1, 2022 | 88.18 |
| Jan 31, 2022 | 84.59 |
| Jan 28, 2022 | 68.88 |
| Jan 27, 2022 | 69.45 |
| Jan 26, 2022 | 75.68 |
| Jan 25, 2022 | 80.53 |
| Jan 24, 2022 | 79.59 |
| Jan 21, 2022 | 82.74 |
| Jan 20, 2022 | 94.03 |
| Jan 19, 2022 | 94.65 |
| Jan 18, 2022 | 100.01 |
| Jan 14, 2022 | 98.71 |
| Jan 13, 2022 | 103.06 |
| Jan 12, 2022 | 110.21 |
| Jan 11, 2022 | 112.25 |
| Jan 10, 2022 | 106.13 |
| Jan 7, 2022 | 118.37 |
| Jan 6, 2022 | 122.46 |
| Jan 5, 2022 | 128.58 |
| Jan 4, 2022 | 142.87 |
| Jan 3, 2022 | 140.83 |
| Dec 31, 2021 | 135.72 |
| Dec 30, 2021 | 1,550.86 |
| Dec 29, 2021 | 1,246.77 |
| Dec 28, 2021 | 1,429.23 |
| Dec 27, 2021 | 1,520.45 |
| Dec 23, 2021 | 1,115.00 |
| Dec 22, 2021 | 1,084.59 |
| Dec 21, 2021 | 1,084.59 |
| Dec 20, 2021 | 1,054.18 |
| Dec 17, 2021 | 1,074.45 |
| Dec 16, 2021 | 1,023.77 |
| Dec 15, 2021 | 1,064.31 |
| Dec 14, 2021 | 1,109.93 |
| Dec 13, 2021 | 1,150.47 |
| Dec 10, 2021 | 1,307.59 |
| Dec 9, 2021 | 1,358.27 |
| Dec 8, 2021 | 1,469.77 |
| Dec 7, 2021 | 1,419.09 |
| Dec 6, 2021 | 1,338.00 |
| Dec 3, 2021 | 1,236.63 |
| Dec 2, 2021 | 1,439.36 |
| Dec 1, 2021 | 1,419.09 |
| Nov 30, 2021 | 1,591.41 |
| Nov 29, 2021 | 1,611.68 |
| Nov 26, 2021 | 1,753.59 |
| Nov 24, 2021 | 1,713.05 |
| Nov 23, 2021 | 1,662.37 |
| Nov 22, 2021 | 1,642.09 |
| Nov 19, 2021 | 1,713.05 |
| Nov 18, 2021 | 1,743.46 |
| Nov 17, 2021 | 1,804.28 |
| Nov 16, 2021 | 1,865.10 |
| Nov 15, 2021 | 1,936.05 |
| Nov 12, 2021 | 1,976.60 |
| Nov 11, 2021 | 1,956.32 |
| Nov 10, 2021 | 1,956.32 |
| Nov 9, 2021 | 2,057.69 |
| Nov 8, 2021 | 2,077.96 |
| Nov 5, 2021 | 2,047.55 |
| Nov 4, 2021 | 2,098.23 |
| Nov 3, 2021 | 2,148.92 |
| Nov 2, 2021 | 2,138.78 |
| Nov 1, 2021 | 2,148.92 |
| Oct 29, 2021 | 2,118.51 |
| Oct 28, 2021 | 2,138.78 |
| Oct 27, 2021 | 2,098.23 |
| Oct 26, 2021 | 2,118.51 |
| Oct 25, 2021 | 2,128.64 |
| Oct 22, 2021 | 2,098.23 |
| Oct 21, 2021 | 2,230.01 |
| Oct 20, 2021 | 2,402.33 |
| Oct 19, 2021 | 2,250.28 |
| Oct 18, 2021 | 2,159.05 |
| Oct 15, 2021 | 2,169.19 |
| Oct 14, 2021 | 2,199.60 |
| Oct 13, 2021 | 2,250.28 |
| Oct 12, 2021 | 2,159.05 |
| Oct 11, 2021 | 2,148.92 |
| Oct 8, 2021 | 2,148.92 |
| Oct 7, 2021 | 2,169.19 |
| Oct 6, 2021 | 2,128.64 |
| Oct 5, 2021 | 2,169.19 |
| Oct 4, 2021 | 2,027.28 |
| Oct 1, 2021 | 2,108.37 |
| Sep 30, 2021 | 2,118.51 |
| Sep 29, 2021 | 15,629.79 |
| Sep 28, 2021 | 16,407.39 |
| Sep 27, 2021 | 16,718.43 |
| Sep 24, 2021 | 16,485.15 |
| Sep 23, 2021 | 17,807.08 |
| Sep 22, 2021 | 16,873.96 |
| Sep 21, 2021 | 17,029.48 |
| Sep 20, 2021 | 16,640.67 |
| Sep 17, 2021 | 18,273.64 |
| Sep 16, 2021 | 17,729.32 |
| Sep 15, 2021 | 18,195.88 |
| Sep 14, 2021 | 18,118.12 |
| Sep 13, 2021 | 18,584.68 |
| Sep 10, 2021 | 18,662.44 |
| Sep 9, 2021 | 19,517.81 |
| Sep 8, 2021 | 19,440.05 |
| Sep 7, 2021 | 20,995.25 |
| Sep 3, 2021 | 22,083.90 |
| Sep 2, 2021 | 20,062.13 |
| Sep 1, 2021 | 20,295.41 |
| Aug 31, 2021 | 19,984.37 |
| Aug 30, 2021 | 20,062.13 |
| Aug 27, 2021 | 19,051.24 |
| Aug 26, 2021 | 18,895.72 |
| Aug 25, 2021 | 19,206.76 |
| Aug 24, 2021 | 20,062.13 |
| Aug 23, 2021 | 19,595.57 |
| Aug 20, 2021 | 19,206.76 |
| Aug 19, 2021 | 18,817.96 |
| Aug 18, 2021 | 19,673.33 |
| Aug 17, 2021 | 19,440.05 |
| Aug 16, 2021 | 20,295.41 |
| Aug 13, 2021 | 20,761.97 |
| Aug 12, 2021 | 21,772.86 |
| Aug 11, 2021 | 22,861.50 |
| Aug 10, 2021 | 23,017.02 |
| Aug 9, 2021 | 25,272.07 |
| Aug 6, 2021 | 22,628.22 |
| Aug 5, 2021 | 18,740.20 |
| Aug 4, 2021 | 18,584.68 |
| Aug 3, 2021 | 18,429.16 |
| Aug 2, 2021 | 18,506.92 |
| Jul 30, 2021 | 18,118.12 |
| Jul 29, 2021 | 18,040.36 |
| Jul 28, 2021 | 18,662.44 |
| Jul 27, 2021 | 17,884.84 |
| Jul 26, 2021 | 20,761.97 |
| Jul 23, 2021 | 18,895.72 |
| Jul 22, 2021 | 19,517.81 |
| Jul 21, 2021 | 20,528.69 |
| Jul 20, 2021 | 19,751.09 |
| Jul 19, 2021 | 18,740.20 |
| Jul 16, 2021 | 19,129.00 |
| Jul 15, 2021 | 19,517.81 |
| Jul 14, 2021 | 19,751.09 |
| Jul 13, 2021 | 20,606.45 |
| Jul 12, 2021 | 21,850.62 |
| Jul 9, 2021 | 22,161.66 |
| Jul 8, 2021 | 21,461.81 |
| Jul 7, 2021 | 21,850.62 |
| Jul 6, 2021 | 23,639.10 |
| Jul 2, 2021 | 23,017.02 |
| Jul 1, 2021 | 23,872.38 |
| Jun 30, 2021 | 24,494.47 |
| Jun 29, 2021 | 162,119.47 |
| Jun 28, 2021 | 162,119.47 |
| Jun 25, 2021 | 158,212.97 |
| Jun 24, 2021 | 158,212.97 |
| Jun 23, 2021 | 160,166.22 |
| Jun 22, 2021 | 159,677.91 |
| Jun 21, 2021 | 157,236.35 |
| Jun 18, 2021 | 177,257.16 |
| Jun 17, 2021 | 177,745.48 |
| Jun 16, 2021 | 178,233.79 |
| Jun 15, 2021 | 179,210.41 |
| Jun 14, 2021 | 173,838.98 |
| Jun 11, 2021 | 156,748.04 |
| Jun 10, 2021 | 153,818.16 |
| Jun 9, 2021 | 163,096.10 |
| Jun 8, 2021 | 160,166.22 |
| Jun 7, 2021 | 160,166.22 |
| Jun 4, 2021 | 154,794.79 |
| Jun 3, 2021 | 148,446.72 |
| Jun 2, 2021 | 158,212.97 |
| Jun 1, 2021 | 158,701.29 |
| May 28, 2021 | 150,399.97 |
| May 27, 2021 | 151,864.91 |
| May 26, 2021 | 153,329.85 |
| May 25, 2021 | 140,145.41 |
| May 24, 2021 | 134,285.66 |
| May 21, 2021 | 140,145.41 |
| May 20, 2021 | 139,657.10 |
| May 19, 2021 | 132,820.72 |
| May 18, 2021 | 139,168.78 |
| May 17, 2021 | 138,192.16 |
| May 14, 2021 | 136,238.91 |
| May 13, 2021 | 125,496.03 |
| May 12, 2021 | 139,657.10 |
| May 11, 2021 | 144,540.22 |
| May 10, 2021 | 141,610.35 |
| May 7, 2021 | 168,955.85 |
| May 6, 2021 | 166,514.29 |
| May 5, 2021 | 168,467.54 |
| May 4, 2021 | 176,768.85 |
| May 3, 2021 | 180,675.35 |
| Apr 30, 2021 | 189,953.29 |
| Apr 29, 2021 | 188,976.66 |
| Apr 28, 2021 | 196,301.35 |
| Apr 27, 2021 | 191,906.54 |
| Apr 26, 2021 | 198,254.60 |
| Apr 23, 2021 | 165,537.66 |
| Apr 22, 2021 | 164,561.04 |
| Apr 21, 2021 | 166,514.29 |
| Apr 20, 2021 | 159,189.60 |
| Apr 19, 2021 | 168,955.85 |
| Apr 16, 2021 | 183,116.91 |
| Apr 15, 2021 | 186,046.79 |
| Apr 14, 2021 | 204,602.67 |
| Apr 13, 2021 | 242,202.73 |
| Apr 12, 2021 | 239,272.86 |
| Apr 9, 2021 | 254,410.54 |
| Apr 8, 2021 | 257,340.42 |
| Apr 7, 2021 | 260,270.30 |
| Apr 6, 2021 | 283,709.30 |
| Apr 5, 2021 | 289,569.05 |
| Apr 1, 2021 | 269,792.39 |
| Mar 31, 2021 | 302,753.49 |
| Mar 30, 2021 | 134,528.82 |
| Mar 29, 2021 | 126,200.83 |
| Mar 26, 2021 | 125,987.29 |
| Mar 25, 2021 | 110,826.10 |
| Mar 24, 2021 | 108,477.18 |
| Mar 23, 2021 | 120,221.77 |
| Mar 22, 2021 | 129,190.36 |
| Mar 19, 2021 | 137,731.89 |
| Mar 18, 2021 | 135,810.04 |
| Mar 17, 2021 | 140,507.88 |
| Mar 16, 2021 | 136,237.12 |
| Mar 15, 2021 | 141,789.11 |
| Mar 12, 2021 | 128,976.83 |
| Mar 11, 2021 | 130,685.13 |
| Mar 10, 2021 | 116,805.16 |
| Mar 9, 2021 | 116,164.55 |
| Mar 8, 2021 | 99,935.66 |
| Mar 5, 2021 | 101,216.89 |
| Mar 4, 2021 | 101,216.89 |
| Mar 3, 2021 | 117,872.85 |
| Mar 2, 2021 | 120,648.84 |
| Mar 1, 2021 | 121,289.46 |
| Feb 26, 2021 | 114,456.24 |
| Feb 25, 2021 | 118,727.00 |
| Feb 24, 2021 | 135,382.97 |
| Feb 23, 2021 | 130,044.52 |
| Feb 22, 2021 | 155,669.08 |
| Feb 19, 2021 | 180,653.03 |
| Feb 18, 2021 | 167,413.67 |
| Feb 17, 2021 | 217,168.03 |
| Feb 16, 2021 | 207,772.35 |
| Feb 12, 2021 | 181,507.18 |
| Feb 11, 2021 | 136,877.73 |
| Feb 10, 2021 | 132,393.43 |
| Feb 9, 2021 | 134,101.74 |
| Feb 8, 2021 | 143,497.41 |
| Feb 5, 2021 | 118,086.39 |
| Feb 4, 2021 | 118,727.00 |
| Feb 3, 2021 | 121,503.00 |
| Feb 2, 2021 | 109,331.33 |
| Feb 1, 2021 | 107,409.49 |
| Jan 29, 2021 | 106,341.80 |
| Jan 28, 2021 | 105,487.65 |
| Jan 27, 2021 | 91,607.67 |
| Jan 26, 2021 | 107,409.49 |
| Jan 25, 2021 | 109,971.94 |
| Jan 22, 2021 | 114,669.78 |
| Jan 21, 2021 | 114,990.09 |
| Jan 20, 2021 | 127,268.52 |
| Jan 19, 2021 | 132,606.97 |
| Jan 15, 2021 | 142,643.26 |
| Jan 14, 2021 | 155,455.54 |
| Jan 13, 2021 | 169,976.13 |
| Jan 12, 2021 | 138,586.04 |
| Jan 11, 2021 | 116,805.16 |
| Jan 8, 2021 | 162,715.83 |
| Jan 7, 2021 | 122,784.22 |
| Jan 6, 2021 | 35,874.25 |
| Jan 5, 2021 | 35,874.25 |
| Jan 4, 2021 | 36,941.94 |
| Dec 31, 2020 | 40,145.01 |
| Dec 30, 2020 | 26,042.66 |
| Dec 29, 2020 | 25,562.86 |
| Dec 28, 2020 | 27,139.35 |
| Dec 24, 2020 | 25,357.23 |
| Dec 23, 2020 | 31,114.86 |
| Dec 22, 2020 | 29,332.74 |
| Dec 21, 2020 | 30,566.51 |
| Dec 18, 2020 | 31,937.38 |
| Dec 17, 2020 | 32,896.98 |
| Dec 16, 2020 | 32,485.72 |
| Dec 15, 2020 | 31,800.29 |
| Dec 14, 2020 | 31,251.95 |
| Dec 11, 2020 | 30,429.43 |
| Dec 10, 2020 | 30,840.69 |
| Dec 9, 2020 | 28,921.48 |
| Dec 8, 2020 | 31,937.38 |
| Dec 7, 2020 | 34,130.76 |
| Dec 4, 2020 | 37,695.01 |
| Dec 3, 2020 | 42,218.86 |
| Dec 2, 2020 | 36,187.06 |
| Dec 1, 2020 | 35,501.63 |
| Nov 30, 2020 | 39,340.05 |
| Nov 27, 2020 | 32,759.90 |
| Nov 25, 2020 | 41,122.17 |
| Nov 24, 2020 | 29,332.74 |
| Nov 23, 2020 | 30,840.69 |
| Nov 20, 2020 | 27,961.87 |
| Nov 19, 2020 | 28,510.22 |
| Nov 18, 2020 | 28,373.13 |
| Nov 17, 2020 | 30,429.43 |
| Nov 16, 2020 | 27,961.87 |
| Nov 13, 2020 | 27,961.87 |
| Nov 12, 2020 | 28,098.96 |
| Nov 11, 2020 | 27,961.87 |
| Nov 10, 2020 | 27,961.87 |
| Nov 9, 2020 | 26,865.18 |
| Nov 6, 2020 | 27,413.53 |
| Nov 5, 2020 | 27,687.70 |
| Nov 4, 2020 | 27,413.53 |
| Nov 3, 2020 | 27,139.35 |
| Nov 2, 2020 | 26,728.09 |
| Oct 30, 2020 | 26,316.83 |
| Oct 29, 2020 | 27,413.53 |
| Oct 28, 2020 | 27,276.44 |
| Oct 27, 2020 | 30,566.51 |
| Oct 26, 2020 | 28,373.13 |
| Oct 23, 2020 | 32,485.72 |
| Oct 22, 2020 | 32,005.92 |
| Oct 21, 2020 | 38,380.44 |
| Oct 20, 2020 | 31,389.03 |
| Oct 19, 2020 | 32,896.98 |
| Oct 16, 2020 | 30,770.77 |
| Oct 15, 2020 | 28,784.39 |
| Oct 14, 2020 | 27,687.70 |
| Oct 13, 2020 | 28,098.96 |
| Oct 12, 2020 | 27,961.87 |
| Oct 9, 2020 | 28,921.48 |
| Oct 8, 2020 | 29,881.08 |
| Oct 7, 2020 | 30,429.43 |
| Oct 6, 2020 | 30,703.60 |
| Oct 5, 2020 | 31,389.03 |
| Oct 2, 2020 | 29,195.65 |
| Oct 1, 2020 | 30,155.25 |
| Sep 30, 2020 | 30,018.17 |
| Sep 29, 2020 | 17,428.80 |
| Sep 28, 2020 | 17,765.64 |
| Sep 25, 2020 | 16,334.09 |
| Sep 24, 2020 | 15,492.00 |
| Sep 23, 2020 | 16,081.46 |
| Sep 22, 2020 | 16,249.88 |
| Sep 21, 2020 | 16,923.55 |
| Sep 18, 2020 | 17,849.85 |
| Sep 17, 2020 | 17,681.43 |
| Sep 16, 2020 | 18,523.52 |
| Sep 15, 2020 | 18,439.31 |
| Sep 14, 2020 | 18,607.73 |
| Sep 11, 2020 | 18,186.69 |
| Sep 10, 2020 | 17,849.85 |
| Sep 9, 2020 | 18,523.52 |
| Sep 8, 2020 | 17,176.18 |
| Sep 4, 2020 | 17,007.76 |
| Sep 3, 2020 | 15,997.25 |
| Sep 2, 2020 | 16,755.13 |
| Sep 1, 2020 | 15,744.62 |
| Aug 31, 2020 | 17,765.64 |
| Aug 28, 2020 | 18,102.48 |
| Aug 27, 2020 | 17,681.43 |
| Aug 26, 2020 | 18,102.48 |
| Aug 25, 2020 | 18,102.48 |
| Aug 24, 2020 | 18,860.36 |
| Aug 21, 2020 | 20,039.28 |
| Aug 20, 2020 | 21,134.00 |
| Aug 19, 2020 | 21,386.63 |
| Aug 18, 2020 | 22,228.72 |
| Aug 17, 2020 | 21,723.46 |
| Aug 14, 2020 | 21,302.42 |
| Aug 13, 2020 | 20,965.58 |
| Aug 12, 2020 | 21,218.21 |
| Aug 11, 2020 | 20,965.58 |
| Aug 10, 2020 | 21,134.00 |
| Aug 7, 2020 | 20,039.28 |
| Aug 6, 2020 | 20,965.58 |
| Aug 5, 2020 | 20,965.58 |
| Aug 4, 2020 | 21,218.21 |
| Aug 3, 2020 | 21,049.79 |
| Jul 31, 2020 | 20,965.58 |
| Jul 30, 2020 | 21,302.42 |
| Jul 29, 2020 | 22,228.72 |
| Jul 28, 2020 | 21,807.67 |
| Jul 27, 2020 | 22,397.14 |
| Jul 24, 2020 | 21,891.88 |
| Jul 23, 2020 | 20,460.33 |
| Jul 22, 2020 | 20,544.54 |
| Jul 21, 2020 | 21,386.63 |
| Jul 20, 2020 | 21,302.42 |
| Jul 17, 2020 | 21,891.88 |
| Jul 16, 2020 | 24,754.99 |
| Jul 15, 2020 | 22,565.55 |
| Jul 14, 2020 | 25,933.91 |
| Jul 13, 2020 | 20,291.91 |
| Jul 10, 2020 | 16,839.34 |
| Jul 9, 2020 | 14,649.91 |
| Jul 8, 2020 | 14,649.91 |
| Jul 7, 2020 | 13,639.40 |
| Jul 6, 2020 | 11,786.80 |
| Jul 2, 2020 | 10,523.66 |
| Jul 1, 2020 | 10,018.41 |
| Jun 30, 2020 | 9,765.78 |
| Jun 29, 2020 | 7,392.26 |
| Jun 26, 2020 | 7,259.03 |
| Jun 25, 2020 | 7,059.18 |
| Jun 24, 2020 | 7,192.42 |
| Jun 23, 2020 | 7,991.81 |
| Jun 22, 2020 | 7,525.49 |
| Jun 19, 2020 | 7,259.03 |
| Jun 18, 2020 | 6,631.51 |
| Jun 17, 2020 | 6,652.83 |
| Jun 16, 2020 | 6,712.78 |
| Jun 15, 2020 | 6,792.72 |
| Jun 12, 2020 | 7,392.26 |
| Jun 11, 2020 | 7,125.80 |
| Jun 10, 2020 | 7,325.65 |
| Jun 9, 2020 | 6,992.57 |
| Jun 8, 2020 | 7,378.27 |
| Jun 5, 2020 | 7,658.73 |
| Jun 4, 2020 | 7,192.42 |
| Jun 3, 2020 | 7,392.26 |
| Jun 2, 2020 | 7,525.49 |
| Jun 1, 2020 | 7,725.34 |
| May 29, 2020 | 7,658.73 |
| May 28, 2020 | 7,392.26 |
| May 27, 2020 | 7,225.72 |
| May 26, 2020 | 7,025.88 |
| May 22, 2020 | 6,925.95 |
| May 21, 2020 | 6,992.57 |
| May 20, 2020 | 7,125.80 |
| May 19, 2020 | 7,458.88 |
| May 18, 2020 | 7,592.11 |
| May 15, 2020 | 7,791.96 |
| May 14, 2020 | 7,558.80 |
| May 13, 2020 | 7,525.49 |
| May 12, 2020 | 7,592.11 |
| May 11, 2020 | 7,725.34 |
| May 8, 2020 | 8,258.27 |
| May 7, 2020 | 7,991.81 |
| May 6, 2020 | 7,225.72 |
| May 5, 2020 | 7,592.11 |
| May 4, 2020 | 7,458.88 |
| May 1, 2020 | 7,658.73 |
| Apr 30, 2020 | 7,725.34 |
| Apr 29, 2020 | 7,725.34 |
| Apr 28, 2020 | 7,791.96 |
| Apr 27, 2020 | 7,897.21 |
| Apr 24, 2020 | 7,925.19 |
| Apr 23, 2020 | 7,791.96 |
| Apr 22, 2020 | 7,858.57 |
| Apr 21, 2020 | 7,858.57 |
| Apr 20, 2020 | 7,725.34 |
| Apr 17, 2020 | 8,391.50 |
| Apr 16, 2020 | 8,324.89 |
| Apr 15, 2020 | 8,591.35 |
| Apr 14, 2020 | 8,191.65 |
| Apr 13, 2020 | 8,058.42 |
| Apr 9, 2020 | 7,991.81 |
| Apr 8, 2020 | 7,991.81 |
| Apr 7, 2020 | 7,991.81 |
| Apr 6, 2020 | 7,925.19 |
| Apr 3, 2020 | 8,125.04 |
| Apr 2, 2020 | 8,258.27 |
| Apr 1, 2020 | 7,512.84 |
| Mar 31, 2020 | 6,992.57 |
| Mar 30, 2020 | 6,702.44 |
| Mar 27, 2020 | 6,769.42 |
| Mar 26, 2020 | 6,903.37 |
| Mar 25, 2020 | 7,037.33 |
| Mar 24, 2020 | 6,836.40 |
| Mar 23, 2020 | 6,903.37 |
| Mar 20, 2020 | 5,496.82 |
| Mar 19, 2020 | 5,369.56 |
| Mar 18, 2020 | 4,371.58 |
| Mar 17, 2020 | 5,094.95 |
| Mar 16, 2020 | 5,027.97 |
| Mar 13, 2020 | 5,362.86 |
| Mar 12, 2020 | 5,261.73 |
| Mar 11, 2020 | 5,524.28 |
| Mar 10, 2020 | 5,496.82 |
| Mar 9, 2020 | 5,296.56 |
| Mar 6, 2020 | 5,242.30 |
| Mar 5, 2020 | 5,429.84 |
| Mar 4, 2020 | 5,875.92 |
| Mar 3, 2020 | 5,363.53 |
| Mar 2, 2020 | 5,447.26 |
| Feb 28, 2020 | 5,898.69 |
| Feb 27, 2020 | 5,563.80 |
| Feb 26, 2020 | 6,065.47 |
| Feb 25, 2020 | 7,171.29 |
| Feb 24, 2020 | 7,506.18 |
| Feb 21, 2020 | 7,396.34 |
| Feb 20, 2020 | 6,166.61 |
| Feb 19, 2020 | 6,140.49 |
| Feb 18, 2020 | 5,976.39 |
| Feb 14, 2020 | 5,914.77 |
| Feb 13, 2020 | 5,998.49 |
| Feb 12, 2020 | 5,985.10 |
| Feb 11, 2020 | 5,977.73 |
| Feb 10, 2020 | 6,224.21 |
| Feb 7, 2020 | 6,299.90 |
| Feb 6, 2020 | 6,127.09 |
| Feb 5, 2020 | 6,072.84 |
| Feb 4, 2020 | 6,501.50 |
| Feb 3, 2020 | 5,798.23 |
| Jan 31, 2020 | 6,049.40 |
| Jan 30, 2020 | 6,366.88 |
| Jan 29, 2020 | 5,563.80 |
| Jan 28, 2020 | 5,697.76 |
| Jan 27, 2020 | 5,629.44 |
| Jan 24, 2020 | 5,322.68 |
| Jan 23, 2020 | 5,480.75 |
| Jan 22, 2020 | 5,342.77 |
| Jan 21, 2020 | 5,788.85 |
| Jan 17, 2020 | 5,794.88 |
| Jan 16, 2020 | 5,926.82 |
| Jan 15, 2020 | 5,752.01 |
| Jan 14, 2020 | 4,894.68 |
| Jan 13, 2020 | 4,358.18 |
| Jan 10, 2020 | 4,023.29 |
| Jan 9, 2020 | 3,555.78 |
| Jan 8, 2020 | 3,621.42 |
| Jan 7, 2020 | 3,689.07 |
| Jan 6, 2020 | 3,473.06 |
| Jan 3, 2020 | 3,566.49 |
| Jan 2, 2020 | 3,551.83 |
| Dec 31, 2019 | 3,019.28 |
| Dec 30, 2019 | -257,563.60 |
| Dec 27, 2019 | -248,989.00 |
| Dec 26, 2019 | -251,904.36 |
| Dec 24, 2019 | -250,818.25 |
| Dec 23, 2019 | -260,364.65 |
| Dec 20, 2019 | -268,996.40 |
| Dec 19, 2019 | -269,167.89 |
| Dec 18, 2019 | -294,720.20 |
| Dec 17, 2019 | -293,576.92 |
| Dec 16, 2019 | -266,252.53 |
| Dec 13, 2019 | -273,112.22 |
| Dec 12, 2019 | -266,138.20 |
| Dec 11, 2019 | -274,484.14 |
| Dec 10, 2019 | -270,654.16 |
| Dec 9, 2019 | -273,961.09 |
| Dec 6, 2019 | -291,919.15 |
| Dec 5, 2019 | -300,951.08 |
| Dec 4, 2019 | -286,717.23 |
| Dec 3, 2019 | -286,145.60 |
| Dec 2, 2019 | -296,092.15 |
| Nov 29, 2019 | -301,522.71 |
| Nov 27, 2019 | -296,297.93 |
| Nov 26, 2019 | -299,167.56 |
| Nov 25, 2019 | -301,865.70 |
| Nov 22, 2019 | -308,659.64 |
| Nov 21, 2019 | -309,011.20 |
| Nov 20, 2019 | -314,727.60 |
| Nov 19, 2019 | -321,930.25 |
| Nov 18, 2019 | -339,765.43 |
| Nov 15, 2019 | -346,510.79 |
| Nov 14, 2019 | -369,033.39 |
| Nov 13, 2019 | -349,546.18 |
| Nov 12, 2019 | -349,025.99 |
| Nov 11, 2019 | -360,458.79 |
| Nov 8, 2019 | -371,551.46 |
| Nov 7, 2019 | -378,654.09 |
| Nov 6, 2019 | -371,834.42 |
| Nov 5, 2019 | -368,853.32 |
| Nov 4, 2019 | -374,521.13 |
| Nov 1, 2019 | -369,376.36 |
| Oct 31, 2019 | -389,097.97 |
| Oct 30, 2019 | -404,749.46 |
| Oct 29, 2019 | -374,749.79 |
| Oct 28, 2019 | -423,339.19 |
| Oct 25, 2019 | -416,936.80 |
| Oct 24, 2019 | -394,585.71 |
| Oct 23, 2019 | -395,043.03 |
| Oct 22, 2019 | -417,622.79 |
| Oct 21, 2019 | -434,400.41 |
| Oct 18, 2019 | -463,296.81 |
| Oct 17, 2019 | -509,085.18 |
| Oct 16, 2019 | -421,224.10 |
| Oct 15, 2019 | -400,473.59 |
| Oct 14, 2019 | -411,906.39 |
| Oct 11, 2019 | -423,339.19 |
| Oct 10, 2019 | -406,189.99 |
| Oct 9, 2019 | -395,328.82 |
| Oct 8, 2019 | -394,757.19 |
| Oct 7, 2019 | -406,189.99 |
| Oct 4, 2019 | -400,473.59 |
| Oct 3, 2019 | -417,845.74 |
| Oct 2, 2019 | -446,147.61 |
| Oct 1, 2019 | -463,353.98 |
| Sep 30, 2019 | -463,353.98 |
| Sep 27, 2019 | -120,187.86 |
| Sep 26, 2019 | -124,233.27 |
| Sep 25, 2019 | -130,811.63 |
| Sep 24, 2019 | -126,594.73 |
| Sep 23, 2019 | -129,420.05 |
| Sep 20, 2019 | -140,651.05 |
| Sep 19, 2019 | -145,570.77 |
| Sep 18, 2019 | -133,819.68 |
| Sep 17, 2019 | -135,028.52 |
| Sep 16, 2019 | -115,630.79 |
| Sep 13, 2019 | -119,046.48 |
| Sep 12, 2019 | -118,160.93 |
| Sep 11, 2019 | -123,769.40 |
| Sep 10, 2019 | -119,538.46 |
| Sep 9, 2019 | -113,944.04 |
| Sep 6, 2019 | -120,972.20 |
| Sep 5, 2019 | -119,566.57 |
| Sep 4, 2019 | -126,594.73 |
| Sep 3, 2019 | -126,510.39 |
| Aug 30, 2019 | -138,050.64 |
| Aug 29, 2019 | -139,231.36 |
| Aug 28, 2019 | -136,490.38 |
| Aug 27, 2019 | -140,651.05 |
| Aug 26, 2019 | -137,136.97 |
| Aug 23, 2019 | -140,651.05 |
| Aug 22, 2019 | -138,007.06 |
| Aug 21, 2019 | -139,976.34 |
| Aug 20, 2019 | -138,120.91 |
| Aug 19, 2019 | -140,651.05 |
| Aug 16, 2019 | -142,056.69 |
| Aug 15, 2019 | -136,434.16 |
| Aug 14, 2019 | -135,028.52 |
| Aug 13, 2019 | -143,462.32 |
| Aug 12, 2019 | -147,679.21 |
| Aug 9, 2019 | -143,462.32 |
| Aug 8, 2019 | -142,787.61 |
| Aug 7, 2019 | -144,867.95 |
| Aug 6, 2019 | -139,962.30 |
| Aug 5, 2019 | -140,651.05 |
| Aug 2, 2019 | -149,084.85 |
| Aug 1, 2019 | -139,892.01 |
| Jul 31, 2019 | -142,056.69 |
| Jul 30, 2019 | -146,948.29 |
| Jul 29, 2019 | -150,631.04 |
| Jul 26, 2019 | -155,775.66 |
| Jul 25, 2019 | -150,490.48 |
| Jul 24, 2019 | -158,924.27 |
| Jul 23, 2019 | -162,466.46 |
| Jul 22, 2019 | -161,735.54 |
| Jul 19, 2019 | -166,795.81 |
| Jul 18, 2019 | -164,546.80 |
| Jul 17, 2019 | -165,952.44 |
| Jul 16, 2019 | -165,291.79 |
| Jul 15, 2019 | -166,655.25 |
| Jul 12, 2019 | -171,321.95 |
| Jul 11, 2019 | -169,972.55 |
| Jul 10, 2019 | -167,358.07 |
| Jul 9, 2019 | -167,358.07 |
| Jul 8, 2019 | -172,980.60 |
| Jul 5, 2019 | -171,532.80 |
| Jul 3, 2019 | -163,141.17 |
| Jul 2, 2019 | -170,956.48 |
| Jul 1, 2019 | -168,763.70 |
| Jun 28, 2019 | 15,914.34 |
| Jun 27, 2019 | 16,323.49 |
| Jun 26, 2019 | 18,106.64 |
| Jun 25, 2019 | 15,941.11 |
| Jun 24, 2019 | 16,068.57 |
| Jun 21, 2019 | 15,097.33 |
| Jun 20, 2019 | 14,666.52 |
| Jun 19, 2019 | 14,793.98 |
| Jun 18, 2019 | 15,176.35 |
| Jun 17, 2019 | 14,411.60 |
| Jun 14, 2019 | 14,666.52 |
| Jun 13, 2019 | 15,047.62 |
| Jun 12, 2019 | 14,890.85 |
| Jun 11, 2019 | 14,666.52 |
| Jun 10, 2019 | 15,176.35 |
| Jun 7, 2019 | 14,539.06 |
| Jun 6, 2019 | 15,718.06 |
| Jun 5, 2019 | 16,323.49 |
| Jun 4, 2019 | 16,068.57 |
| Jun 3, 2019 | 15,813.65 |
| May 31, 2019 | 15,303.81 |
| May 30, 2019 | 16,323.49 |
| May 29, 2019 | 18,234.10 |
| May 28, 2019 | 18,362.83 |
| May 24, 2019 | 18,107.91 |
| May 23, 2019 | 18,235.37 |
| May 22, 2019 | 19,763.60 |
| May 21, 2019 | 20,012.15 |
| May 20, 2019 | 19,000.12 |
| May 17, 2019 | 17,980.45 |
| May 16, 2019 | 17,852.99 |
| May 15, 2019 | 17,944.76 |
| May 14, 2019 | 17,980.45 |
| May 13, 2019 | 18,107.91 |
| May 10, 2019 | 16,320.94 |
| May 9, 2019 | 16,960.78 |
| May 8, 2019 | 17,785.44 |
| May 7, 2019 | 16,196.03 |
| May 6, 2019 | 16,459.87 |
| May 3, 2019 | 16,591.15 |
| May 2, 2019 | 15,048.90 |
| May 1, 2019 | 15,813.65 |
| Apr 30, 2019 | 15,176.35 |
| Apr 29, 2019 | 15,431.27 |
| Apr 26, 2019 | 14,921.44 |
| Apr 25, 2019 | 15,303.81 |
| Apr 24, 2019 | 16,705.86 |
| Apr 23, 2019 | 14,284.14 |
| Apr 22, 2019 | 15,941.11 |
| Apr 18, 2019 | 17,215.70 |
| Apr 17, 2019 | 16,705.86 |
| Apr 16, 2019 | 19,764.88 |
| Apr 15, 2019 | 18,362.83 |
| Apr 12, 2019 | 20,912.01 |
| Apr 11, 2019 | 26,137.83 |
| Apr 10, 2019 | 9,975.14 |
| Apr 9, 2019 | 9,823.08 |
| Apr 8, 2019 | 9,823.08 |
| Apr 5, 2019 | 9,506.98 |
| Apr 4, 2019 | 9,569.43 |
| Apr 3, 2019 | 9,709.64 |
| Apr 2, 2019 | 9,951.81 |
| Apr 1, 2019 | 9,161.56 |
| Mar 29, 2019 | 3,511.10 |
| Mar 28, 2019 | 3,553.95 |
| Mar 27, 2019 | 3,632.34 |
| Mar 26, 2019 | 3,559.79 |
| Mar 25, 2019 | 3,710.74 |
| Mar 22, 2019 | 4,095.42 |
| Mar 21, 2019 | 4,217.15 |
| Mar 20, 2019 | 4,265.84 |
| Mar 19, 2019 | 4,290.19 |
| Mar 18, 2019 | 4,290.19 |
| Mar 15, 2019 | 4,187.93 |
| Mar 14, 2019 | 4,153.85 |
| Mar 13, 2019 | 4,208.68 |
| Mar 12, 2019 | 4,289.70 |
| Mar 11, 2019 | 4,290.19 |
| Mar 8, 2019 | 4,290.19 |
| Mar 7, 2019 | 4,334.01 |
| Mar 6, 2019 | 4,582.35 |
| Mar 5, 2019 | 4,825.82 |
| Mar 4, 2019 | 4,290.19 |
| Mar 1, 2019 | 4,241.50 |
| Feb 28, 2019 | 4,144.60 |
| Feb 27, 2019 | 4,323.30 |
| Feb 26, 2019 | 4,484.96 |
| Feb 25, 2019 | 4,679.74 |
| Feb 22, 2019 | 4,192.80 |
| Feb 21, 2019 | 4,192.80 |
| Feb 20, 2019 | 4,220.56 |
| Feb 19, 2019 | 4,450.88 |
| Feb 15, 2019 | 3,851.95 |
| Feb 14, 2019 | 3,717.56 |
| Feb 13, 2019 | 3,886.03 |
| Feb 12, 2019 | 3,949.34 |
| Feb 11, 2019 | 4,047.70 |
| Feb 8, 2019 | 4,170.89 |
| Feb 7, 2019 | 4,095.42 |
| Feb 6, 2019 | 3,975.27 |
| Feb 5, 2019 | 3,947.95 |
| Feb 4, 2019 | 4,003.87 |
| Feb 1, 2019 | 3,900.16 |
| Jan 31, 2019 | 3,754.56 |
| Jan 30, 2019 | 3,900.64 |
| Jan 29, 2019 | 3,907.65 |
| Jan 28, 2019 | 3,908.92 |
| Jan 25, 2019 | 4,095.42 |
| Jan 24, 2019 | 3,900.64 |
| Jan 23, 2019 | 4,179.27 |
| Jan 22, 2019 | 4,387.58 |
| Jan 18, 2019 | 4,484.96 |
| Jan 17, 2019 | 4,871.10 |
| Jan 16, 2019 | 4,777.12 |
| Jan 15, 2019 | 4,533.66 |
| Jan 14, 2019 | 5,604.91 |
| Jan 11, 2019 | 3,677.63 |
| Jan 10, 2019 | 3,684.42 |
| Jan 9, 2019 | 3,560.28 |
| Jan 8, 2019 | 3,175.60 |
| Jan 7, 2019 | 3,090.87 |
| Jan 4, 2019 | 3,169.76 |
| Jan 3, 2019 | 3,170.24 |
| Jan 2, 2019 | 3,057.76 |
| Dec 31, 2018 | 2,951.12 |
| Dec 28, 2018 | 1,201.29 |
| Dec 27, 2018 | 1,147.06 |
| Dec 26, 2018 | 1,145.71 |
| Dec 24, 2018 | 1,064.55 |
| Dec 21, 2018 | 1,049.36 |
| Dec 20, 2018 | 1,130.13 |
| Dec 19, 2018 | 1,330.64 |
| Dec 18, 2018 | 1,342.07 |
| Dec 17, 2018 | 1,414.76 |
| Dec 14, 2018 | 1,612.66 |
| Dec 13, 2018 | 1,722.28 |
| Dec 12, 2018 | 1,741.51 |
| Dec 11, 2018 | 1,603.04 |
| Dec 10, 2018 | 1,751.13 |
| Dec 7, 2018 | 1,875.94 |
| Dec 6, 2018 | 1,746.32 |
| Dec 4, 2018 | 1,953.06 |
| Dec 3, 2018 | 2,087.68 |
| Nov 30, 2018 | 2,280.00 |
| Nov 29, 2018 | 2,049.22 |
| Nov 28, 2018 | 2,126.14 |
| Nov 27, 2018 | 2,125.95 |
| Nov 26, 2018 | 2,068.45 |
| Nov 23, 2018 | 2,126.14 |
| Nov 21, 2018 | 2,106.91 |
| Nov 20, 2018 | 2,164.61 |
| Nov 19, 2018 | 2,222.30 |
| Nov 16, 2018 | 2,260.77 |
| Nov 15, 2018 | 2,260.77 |
| Nov 14, 2018 | 2,511.36 |
| Nov 13, 2018 | 2,703.10 |
| Nov 12, 2018 | 2,587.71 |
| Nov 9, 2018 | 2,780.02 |
| Nov 8, 2018 | 2,722.33 |
| Nov 7, 2018 | 2,683.87 |
| Nov 6, 2018 | 2,914.65 |
| Nov 5, 2018 | 2,433.85 |
| Nov 2, 2018 | 2,414.62 |
| Nov 1, 2018 | 2,433.85 |
| Oct 31, 2018 | 2,222.30 |
| Oct 30, 2018 | 2,337.69 |
| Oct 29, 2018 | 2,414.62 |
| Oct 26, 2018 | 2,472.32 |
| Oct 25, 2018 | 2,664.63 |
| Oct 24, 2018 | 2,280.19 |
| Oct 23, 2018 | 2,414.62 |
| Oct 22, 2018 | 2,568.47 |
| Oct 19, 2018 | 3,141.00 |
| Oct 18, 2018 | 2,318.46 |
| Oct 17, 2018 | 2,281.15 |
| Oct 16, 2018 | 1,991.52 |
| Oct 15, 2018 | 1,991.71 |
| Oct 12, 2018 | 2,106.91 |
| Oct 11, 2018 | 2,087.68 |
| Oct 10, 2018 | 2,106.91 |
| Oct 9, 2018 | 2,106.72 |
| Oct 8, 2018 | 2,079.03 |
| Oct 5, 2018 | 2,087.68 |
| Oct 4, 2018 | 2,203.07 |
| Oct 3, 2018 | 2,260.77 |
| Oct 2, 2018 | 2,549.05 |
| Oct 1, 2018 | 2,280.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 277.60 |
| Jun 28, 2018 | 280.90 |
| Jun 27, 2018 | 308.86 |
| Jun 26, 2018 | 328.66 |
| Jun 25, 2018 | 327.05 |
| Jun 22, 2018 | 335.25 |
| Jun 21, 2018 | 351.72 |
| Jun 20, 2018 | 359.95 |
| Jun 19, 2018 | 350.07 |
| Jun 18, 2018 | 376.42 |
| Jun 15, 2018 | 385.53 |
| Jun 14, 2018 | 364.89 |
| Jun 13, 2018 | 368.19 |
| Jun 12, 2018 | 363.25 |
| Jun 11, 2018 | 358.30 |
| Jun 8, 2018 | 368.19 |
| Jun 7, 2018 | 345.13 |
| Jun 6, 2018 | 346.78 |
| Jun 5, 2018 | 346.78 |
| Jun 4, 2018 | 343.48 |
| Jun 1, 2018 | 361.60 |
| May 31, 2018 | 356.66 |
| May 30, 2018 | 368.19 |
| May 29, 2018 | 366.54 |
| May 25, 2018 | 376.26 |
| May 24, 2018 | 374.77 |
| May 23, 2018 | 374.77 |
| May 22, 2018 | 364.89 |
| May 21, 2018 | 359.95 |
| May 18, 2018 | 368.19 |
| May 17, 2018 | 384.66 |
| May 16, 2018 | 363.23 |
| May 15, 2018 | 376.42 |
| May 14, 2018 | 358.30 |
| May 11, 2018 | 358.30 |
| May 10, 2018 | 350.07 |
| May 9, 2018 | 356.66 |
| May 8, 2018 | 359.95 |
| May 7, 2018 | 346.78 |
| May 4, 2018 | 374.77 |
| May 3, 2018 | 378.07 |
| May 2, 2018 | 340.19 |
| May 1, 2018 | 343.48 |
| Apr 30, 2018 | 340.19 |
| Apr 27, 2018 | 333.60 |
| Apr 26, 2018 | 333.72 |
| Apr 25, 2018 | 324.33 |
| Apr 24, 2018 | 348.42 |
| Apr 23, 2018 | 358.30 |
| Apr 20, 2018 | 366.54 |
| Apr 19, 2018 | 364.89 |
| Apr 18, 2018 | 374.77 |
| Apr 17, 2018 | 376.42 |
| Apr 16, 2018 | 359.95 |
| Apr 13, 2018 | 414.30 |
| Apr 12, 2018 | 327.01 |
| Apr 11, 2018 | 307.25 |
| Apr 10, 2018 | 308.90 |
| Apr 9, 2018 | 294.07 |
| Apr 6, 2018 | 300.66 |
| Apr 5, 2018 | 312.19 |
| Apr 4, 2018 | 299.01 |
| Apr 3, 2018 | 280.90 |
| Apr 2, 2018 | 315.48 |
| Mar 29, 2018 | 192.38 |
| Mar 28, 2018 | 196.10 |
| Mar 27, 2018 | 210.96 |
| Mar 26, 2018 | 221.18 |
| Mar 23, 2018 | 234.19 |
| Mar 22, 2018 | 236.97 |
| Mar 21, 2018 | 245.33 |
| Mar 20, 2018 | 241.62 |
| Mar 19, 2018 | 244.40 |
| Mar 16, 2018 | 247.10 |
| Mar 15, 2018 | 249.98 |
| Mar 14, 2018 | 249.98 |
| Mar 13, 2018 | 255.55 |
| Mar 12, 2018 | 281.56 |
| Mar 9, 2018 | 252.77 |
| Mar 8, 2018 | 250.91 |
| Mar 7, 2018 | 248.12 |
| Mar 6, 2018 | 249.98 |
| Mar 5, 2018 | 248.12 |
| Mar 2, 2018 | 239.76 |
| Mar 1, 2018 | 234.19 |
| Feb 28, 2018 | 248.12 |
| Feb 27, 2018 | 252.77 |
| Feb 26, 2018 | 253.69 |
| Feb 23, 2018 | 262.06 |
| Feb 22, 2018 | 256.48 |
| Feb 21, 2018 | 266.70 |
| Feb 20, 2018 | 283.42 |
| Feb 16, 2018 | 284.35 |
| Feb 15, 2018 | 276.92 |
| Feb 14, 2018 | 257.41 |
| Feb 13, 2018 | 232.33 |
| Feb 12, 2018 | 228.61 |
| Feb 9, 2018 | 218.39 |
| Feb 8, 2018 | 218.39 |
| Feb 7, 2018 | 256.48 |
| Feb 6, 2018 | 239.76 |
| Feb 5, 2018 | 236.97 |
| Feb 2, 2018 | 285.28 |
| Feb 1, 2018 | 290.85 |
| Jan 31, 2018 | 294.57 |
| Jan 30, 2018 | 291.78 |
| Jan 29, 2018 | 315.01 |
| Jan 26, 2018 | 318.72 |
| Jan 25, 2018 | 354.95 |
| Jan 24, 2018 | 307.57 |
| Jan 23, 2018 | 304.79 |
| Jan 22, 2018 | 308.50 |
| Jan 19, 2018 | 354.02 |
| Jan 18, 2018 | 340.09 |
| Jan 17, 2018 | 339.16 |
| Jan 16, 2018 | 355.88 |
| Jan 12, 2018 | 394.90 |
| Jan 11, 2018 | 387.47 |
| Jan 10, 2018 | 412.55 |
| Jan 9, 2018 | 409.76 |
| Jan 8, 2018 | 412.55 |
| Jan 5, 2018 | 434.84 |
| Jan 4, 2018 | 484.08 |
| Jan 3, 2018 | 466.43 |
| Jan 2, 2018 | 407.90 |
| Dec 29, 2017 | 218.07 |
| Dec 28, 2017 | 237.25 |
| Dec 27, 2017 | 274.06 |
| Dec 26, 2017 | 325.39 |
| Dec 22, 2017 | 227.40 |
| Dec 21, 2017 | 170.37 |
| Dec 20, 2017 | 226.88 |
| Dec 19, 2017 | 157.41 |
| Dec 18, 2017 | 96.58 |
| Dec 15, 2017 | 80.69 |
| Dec 14, 2017 | 96.75 |
| Dec 13, 2017 | 77.57 |
| Dec 12, 2017 | 78.61 |
| Dec 11, 2017 | 78.61 |
| Dec 8, 2017 | 80.68 |
| Dec 7, 2017 | 72.91 |
| Dec 6, 2017 | 74.46 |
| Dec 5, 2017 | 74.98 |
| Dec 4, 2017 | 77.57 |
| Dec 1, 2017 | 76.02 |
| Nov 30, 2017 | 75.38 |
| Nov 29, 2017 | 77.57 |
| Nov 28, 2017 | 76.02 |
| Nov 27, 2017 | 74.46 |
| Nov 24, 2017 | 75.72 |
| Nov 22, 2017 | 77.57 |
| Nov 21, 2017 | 77.05 |
| Nov 20, 2017 | 79.65 |
| Nov 17, 2017 | 80.60 |
| Nov 16, 2017 | 86.03 |
| Nov 15, 2017 | 85.35 |
| Nov 14, 2017 | 86.39 |
| Nov 13, 2017 | 80.68 |
| Nov 10, 2017 | 83.79 |
| Nov 9, 2017 | 91.15 |
| Nov 8, 2017 | 84.83 |
| Nov 7, 2017 | 91.46 |
| Nov 6, 2017 | 80.68 |
| Nov 3, 2017 | 71.87 |
| Nov 2, 2017 | 72.96 |
| Nov 1, 2017 | 78.61 |
| Oct 31, 2017 | 79.13 |
| Oct 30, 2017 | 80.69 |
| Oct 27, 2017 | 83.28 |
| Oct 26, 2017 | 86.39 |
| Oct 25, 2017 | 81.20 |
| Oct 24, 2017 | 78.61 |
| Oct 23, 2017 | 79.13 |
| Oct 20, 2017 | 93.13 |
| Oct 19, 2017 | 92.61 |
| Oct 18, 2017 | 94.68 |
| Oct 17, 2017 | 95.20 |
| Oct 16, 2017 | 93.90 |
| Oct 13, 2017 | 96.75 |
| Oct 12, 2017 | 104.53 |
| Oct 11, 2017 | 105.57 |
| Oct 10, 2017 | 104.01 |
| Oct 9, 2017 | 107.65 |
| Oct 6, 2017 | 102.46 |
| Oct 5, 2017 | 100.38 |
| Oct 4, 2017 | 103.49 |
| Oct 3, 2017 | 101.94 |
| Oct 2, 2017 | 102.46 |
| Sep 29, 2017 | 70.81 |
| Sep 28, 2017 | 75.63 |
| Sep 27, 2017 | 77.85 |
| Sep 26, 2017 | 73.40 |
| Sep 25, 2017 | 75.59 |
| Sep 22, 2017 | 71.55 |
| Sep 21, 2017 | 75.26 |
| Sep 20, 2017 | 85.19 |
| Sep 19, 2017 | 64.40 |
| Sep 18, 2017 | 63.02 |
| Sep 15, 2017 | 62.62 |
| Sep 14, 2017 | 61.54 |
| Sep 13, 2017 | 62.65 |
| Sep 12, 2017 | 64.14 |
| Sep 11, 2017 | 63.58 |
| Sep 8, 2017 | 60.80 |
| Sep 7, 2017 | 62.65 |
| Sep 6, 2017 | 60.84 |
| Sep 5, 2017 | 61.54 |
| Sep 1, 2017 | 63.02 |
| Aug 31, 2017 | 63.39 |
| Aug 30, 2017 | 61.32 |
| Aug 29, 2017 | 61.17 |
| Aug 28, 2017 | 62.65 |
| Aug 25, 2017 | 61.17 |
| Aug 24, 2017 | 57.46 |
| Aug 23, 2017 | 61.54 |
| Aug 22, 2017 | 56.63 |
| Aug 21, 2017 | 57.83 |
| Aug 18, 2017 | 58.20 |
| Aug 17, 2017 | 61.17 |
| Aug 16, 2017 | 61.91 |
| Aug 15, 2017 | 72.77 |
| Aug 14, 2017 | 79.34 |
| Aug 11, 2017 | 80.08 |
| Aug 10, 2017 | 85.64 |
| Aug 9, 2017 | 83.04 |
| Aug 8, 2017 | 83.04 |
| Aug 7, 2017 | 87.86 |
| Aug 4, 2017 | 67.10 |
| Aug 3, 2017 | 66.36 |
| Aug 2, 2017 | 76.00 |
| Aug 1, 2017 | 78.91 |
| Jul 31, 2017 | 80.08 |
| Jul 28, 2017 | 83.78 |
| Jul 27, 2017 | 87.86 |
| Jul 26, 2017 | 86.01 |
| Jul 25, 2017 | 90.09 |
| Jul 24, 2017 | 90.46 |
| Jul 21, 2017 | 87.12 |
| Jul 20, 2017 | 90.09 |
| Jul 19, 2017 | 90.09 |
| Jul 18, 2017 | 90.09 |
| Jul 17, 2017 | 93.79 |
| Jul 14, 2017 | 83.04 |
| Jul 13, 2017 | 83.04 |
| Jul 12, 2017 | 82.31 |
| Jul 11, 2017 | 81.56 |
| Jul 10, 2017 | 84.90 |
| Jul 7, 2017 | 88.97 |
| Jul 6, 2017 | 88.97 |
| Jul 5, 2017 | 89.72 |
| Jul 3, 2017 | 90.09 |
| Jun 30, 2017 | 90.83 |
| Jun 29, 2017 | 62.15 |
| Jun 28, 2017 | 61.37 |
| Jun 27, 2017 | 61.37 |
| Jun 26, 2017 | 61.63 |
| Jun 23, 2017 | 64.23 |
| Jun 22, 2017 | 65.01 |
| Jun 21, 2017 | 63.97 |
| Jun 20, 2017 | 63.71 |
| Jun 19, 2017 | 65.71 |
| Jun 16, 2017 | 66.83 |
| Jun 15, 2017 | 68.91 |
| Jun 14, 2017 | 69.17 |
| Jun 13, 2017 | 71.24 |
| Jun 12, 2017 | 71.37 |
| Jun 9, 2017 | 68.65 |
| Jun 8, 2017 | 68.13 |
| Jun 7, 2017 | 67.35 |
| Jun 6, 2017 | 67.87 |
| Jun 5, 2017 | 70.99 |
| Jun 2, 2017 | 72.80 |
| Jun 1, 2017 | 70.99 |
| May 31, 2017 | 70.99 |
| May 30, 2017 | 70.73 |
| May 26, 2017 | 70.00 |
| May 25, 2017 | 71.50 |
| May 24, 2017 | 67.09 |
| May 23, 2017 | 67.35 |
| May 22, 2017 | 68.68 |
| May 19, 2017 | 67.35 |
| May 18, 2017 | 68.91 |
| May 17, 2017 | 71.50 |
| May 16, 2017 | 71.76 |
| May 15, 2017 | 70.47 |
| May 12, 2017 | 73.58 |
| May 11, 2017 | 73.32 |
| May 10, 2017 | 75.66 |
| May 9, 2017 | 76.70 |
| May 8, 2017 | 75.14 |
| May 5, 2017 | 75.14 |
| May 4, 2017 | 74.36 |
| May 3, 2017 | 77.48 |
| May 2, 2017 | 75.92 |
| May 1, 2017 | 78.78 |
| Apr 28, 2017 | 79.04 |
| Apr 27, 2017 | 79.82 |
| Apr 26, 2017 | 82.93 |
| Apr 25, 2017 | 83.19 |
| Apr 24, 2017 | 84.23 |
| Apr 21, 2017 | 89.43 |
| Apr 20, 2017 | 93.58 |
| Apr 19, 2017 | 80.60 |
| Apr 18, 2017 | 63.19 |
| Apr 17, 2017 | 73.58 |
| Apr 13, 2017 | 77.48 |
| Apr 12, 2017 | 139.56 |
| Apr 11, 2017 | 148.66 |
| Apr 10, 2017 | 148.66 |
| Apr 7, 2017 | 152.81 |
| Apr 6, 2017 | 154.37 |
| Apr 5, 2017 | 150.47 |
| Apr 4, 2017 | 149.70 |
| Apr 3, 2017 | 155.15 |
| Mar 31, 2017 | 155.67 |
| Mar 30, 2017 | 140.51 |
| Mar 29, 2017 | 145.37 |
| Mar 28, 2017 | 142.57 |
| Mar 27, 2017 | 135.25 |
| Mar 24, 2017 | 133.19 |
| Mar 23, 2017 | 133.40 |
| Mar 22, 2017 | 136.17 |
| Mar 21, 2017 | 137.54 |
| Mar 20, 2017 | 137.77 |
| Mar 17, 2017 | 134.34 |
| Mar 16, 2017 | 132.05 |
| Mar 15, 2017 | 129.08 |
| Mar 14, 2017 | 124.73 |
| Mar 13, 2017 | 131.14 |
| Mar 10, 2017 | 129.99 |
| Mar 9, 2017 | 133.65 |
| Mar 8, 2017 | 132.97 |
| Mar 7, 2017 | 125.65 |
| Mar 6, 2017 | 128.16 |
| Mar 3, 2017 | 116.04 |
| Mar 2, 2017 | 117.19 |
| Mar 1, 2017 | 121.07 |
| Feb 28, 2017 | 119.25 |
| Feb 27, 2017 | 118.56 |
| Feb 24, 2017 | 133.65 |
| Feb 23, 2017 | 135.94 |
| Feb 22, 2017 | 134.79 |
| Feb 21, 2017 | 135.48 |
| Feb 17, 2017 | 138.68 |
| Feb 16, 2017 | 144.17 |
| Feb 15, 2017 | 144.63 |
| Feb 14, 2017 | 145.43 |
| Feb 13, 2017 | 148.29 |
| Feb 10, 2017 | 152.86 |
| Feb 9, 2017 | 150.12 |
| Feb 8, 2017 | 152.17 |
| Feb 7, 2017 | 150.12 |
| Feb 6, 2017 | 149.43 |
| Feb 3, 2017 | 151.75 |
| Feb 2, 2017 | 146.00 |
| Feb 1, 2017 | 150.12 |
| Jan 31, 2017 | 151.95 |
| Jan 30, 2017 | 159.95 |
| Jan 27, 2017 | 147.79 |
| Jan 26, 2017 | 149.20 |
| Jan 25, 2017 | 146.69 |
| Jan 24, 2017 | 146.00 |
| Jan 23, 2017 | 145.56 |
| Jan 20, 2017 | 149.66 |
| Jan 19, 2017 | 151.72 |
| Jan 18, 2017 | 152.40 |
| Jan 17, 2017 | 151.72 |
| Jan 13, 2017 | 154.69 |
| Jan 12, 2017 | 154.23 |
| Jan 11, 2017 | 162.69 |
| Jan 10, 2017 | 146.46 |
| Jan 9, 2017 | 149.89 |
| Jan 6, 2017 | 146.91 |
| Jan 5, 2017 | 150.57 |
| Jan 4, 2017 | 153.77 |
| Jan 3, 2017 | 152.17 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 20.33 |
| Jun 28, 2016 | 22.69 |
| Jun 27, 2016 | 22.41 |
| Jun 24, 2016 | 23.63 |
| Jun 23, 2016 | 23.07 |
| Jun 22, 2016 | 25.42 |
| Jun 21, 2016 | 17.01 |
| Jun 20, 2016 | 16.66 |
| Jun 17, 2016 | 16.66 |
| Jun 16, 2016 | 16.66 |
| Jun 15, 2016 | 16.66 |
| Jun 14, 2016 | 16.38 |
| Jun 13, 2016 | 16.38 |
| Jun 10, 2016 | 16.56 |
| Jun 9, 2016 | 18.07 |
| Jun 8, 2016 | 19.67 |
| Jun 7, 2016 | 17.60 |
| Jun 6, 2016 | 17.98 |
| Jun 3, 2016 | 17.13 |
| Jun 2, 2016 | 18.17 |
| Jun 1, 2016 | 17.51 |
| May 31, 2016 | 16.75 |
| May 27, 2016 | 16.47 |
| May 26, 2016 | 16.75 |
| May 25, 2016 | 17.22 |
| May 24, 2016 | 16.19 |
| May 23, 2016 | 16.19 |
| May 20, 2016 | 18.07 |
| May 19, 2016 | 19.30 |
| May 18, 2016 | 19.88 |
| May 17, 2016 | 19.20 |
| May 16, 2016 | 20.05 |
| May 13, 2016 | 20.47 |
| May 12, 2016 | 19.96 |
| May 11, 2016 | 20.24 |
| May 10, 2016 | 20.24 |
| May 9, 2016 | 20.62 |
| May 6, 2016 | 20.71 |
| May 5, 2016 | 20.90 |
| May 4, 2016 | 21.18 |
| May 3, 2016 | 19.96 |
| May 2, 2016 | 20.43 |
| Apr 29, 2016 | 20.90 |
| Apr 28, 2016 | 20.99 |
| Apr 27, 2016 | 20.91 |
| Apr 26, 2016 | 19.96 |
| Apr 14, 2016 | 22.78 |
| Apr 13, 2016 | 22.12 |
| Apr 12, 2016 | 23.73 |
| Apr 11, 2016 | 23.73 |
| Apr 8, 2016 | 22.97 |
| Apr 7, 2016 | 23.25 |
| Apr 6, 2016 | 23.82 |
| Apr 5, 2016 | 24.95 |
| Apr 4, 2016 | 26.84 |
| Apr 1, 2016 | 26.87 |
| Mar 31, 2016 | 26.92 |
| Mar 30, 2016 | 179.45 |
| Mar 29, 2016 | 189.86 |
| Mar 28, 2016 | 188.14 |
| Mar 24, 2016 | 177.72 |
| Mar 23, 2016 | 173.86 |
| Mar 22, 2016 | 176.97 |
| Mar 21, 2016 | 181.31 |
| Mar 18, 2016 | 190.00 |
| Mar 17, 2016 | 210.17 |
| Mar 16, 2016 | 164.55 |
| Mar 15, 2016 | 179.82 |
| Mar 14, 2016 | 195.21 |
| Mar 11, 2016 | 193.73 |
| Mar 10, 2016 | 188.71 |
| Mar 9, 2016 | 179.62 |
| Mar 8, 2016 | 185.73 |
| Mar 7, 2016 | 188.71 |
| Mar 4, 2016 | 198.64 |
| Mar 3, 2016 | 198.05 |
| Mar 2, 2016 | 193.77 |
| Mar 1, 2016 | 218.55 |
| Feb 29, 2016 | 218.55 |
| Feb 26, 2016 | 203.66 |
| Feb 25, 2016 | 218.60 |
| Feb 24, 2016 | 228.54 |
| Feb 23, 2016 | 210.71 |
| Feb 22, 2016 | 253.22 |
| Feb 19, 2016 | 249.34 |
| Feb 18, 2016 | 249.89 |
| Feb 17, 2016 | 253.32 |
| Feb 16, 2016 | 253.32 |
| Feb 12, 2016 | 255.90 |
| Feb 11, 2016 | 255.90 |
| Feb 10, 2016 | 265.23 |
| Feb 9, 2016 | 263.25 |
| Feb 8, 2016 | 265.73 |
| Feb 5, 2016 | 273.18 |
| Feb 4, 2016 | 285.59 |
| Feb 3, 2016 | 283.61 |
| Feb 1, 2016 | 283.11 |
| Jan 29, 2016 | 287.13 |
| Jan 28, 2016 | 288.62 |
| Jan 27, 2016 | 283.11 |
| Jan 26, 2016 | 302.92 |
| Jan 25, 2016 | 298.01 |
| Jan 22, 2016 | 285.59 |
| Jan 21, 2016 | 278.14 |
| Jan 20, 2016 | 288.08 |
| Jan 19, 2016 | 284.65 |
| Jan 15, 2016 | 278.19 |
| Jan 14, 2016 | 297.01 |
| Jan 13, 2016 | 298.01 |
| Jan 12, 2016 | 302.97 |
| Jan 11, 2016 | 297.96 |
| Jan 8, 2016 | 289.07 |
| Jan 7, 2016 | 318.52 |
| Jan 6, 2016 | 312.91 |
| Jan 5, 2016 | 327.80 |
| Jan 4, 2016 | 332.77 |
| Dec 31, 2015 | 337.73 |
| Dec 30, 2015 | 374.46 |
| Dec 29, 2015 | 385.16 |
| Dec 28, 2015 | 369.12 |
| Dec 24, 2015 | 337.02 |
| Dec 23, 2015 | 363.77 |
| Dec 22, 2015 | 369.12 |
| Dec 21, 2015 | 313.49 |
| Dec 18, 2015 | 337.02 |
| Dec 17, 2015 | 337.02 |
| Dec 16, 2015 | 342.21 |
| Dec 15, 2015 | 367.78 |
| Dec 14, 2015 | 359.81 |
| Dec 11, 2015 | 353.07 |
| Dec 10, 2015 | 384.09 |
| Dec 9, 2015 | 380.08 |
| Dec 8, 2015 | 379.87 |
| Dec 7, 2015 | 363.77 |
| Dec 4, 2015 | 401.21 |
| Dec 3, 2015 | 334.35 |
| Dec 2, 2015 | 320.98 |
| Dec 1, 2015 | 299.64 |
| Nov 30, 2015 | 272.84 |
| Nov 27, 2015 | 270.70 |
| Nov 25, 2015 | 304.93 |
| Nov 24, 2015 | 315.58 |
| Nov 23, 2015 | 315.58 |
| Nov 20, 2015 | 283.48 |
| Nov 19, 2015 | 288.89 |
| Nov 18, 2015 | 313.38 |
| Nov 17, 2015 | 331.68 |
| Nov 16, 2015 | 361.09 |
| Nov 13, 2015 | 508.18 |
| Nov 12, 2015 | 497.48 |
| Nov 11, 2015 | 494.86 |
| Nov 10, 2015 | 513.53 |
| Nov 9, 2015 | 529.57 |
| Nov 6, 2015 | 556.32 |
| Nov 5, 2015 | 550.97 |
| Nov 4, 2015 | 522.62 |
| Nov 3, 2015 | 508.23 |
| Nov 2, 2015 | 518.88 |
| Oct 30, 2015 | 518.88 |
| Oct 29, 2015 | 534.87 |
| Oct 28, 2015 | 545.62 |
| Oct 27, 2015 | 550.97 |
| Oct 26, 2015 | 571.83 |
| Oct 23, 2015 | 572.36 |
| Oct 22, 2015 | 556.32 |
| Oct 21, 2015 | 556.32 |
| Oct 20, 2015 | 567.07 |
| Oct 19, 2015 | 583.06 |
| Oct 16, 2015 | 550.97 |
| Oct 15, 2015 | 486.79 |
| Oct 13, 2015 | 470.58 |
| Oct 12, 2015 | 460.04 |
| Oct 9, 2015 | 444.00 |
| Oct 8, 2015 | 444.00 |
| Oct 7, 2015 | 454.69 |
| Oct 6, 2015 | 460.04 |
| Oct 5, 2015 | 438.65 |
| Oct 2, 2015 | 438.65 |
| Oct 1, 2015 | 433.30 |
| Sep 30, 2015 | 444.00 |
| Sep 29, 2015 | 344.48 |
| Sep 28, 2015 | 360.55 |
| Sep 25, 2015 | 369.08 |
| Sep 24, 2015 | 352.68 |
| Sep 23, 2015 | 349.40 |
| Sep 22, 2015 | 364.98 |
| Sep 21, 2015 | 356.78 |
| Sep 18, 2015 | 377.28 |
| Sep 17, 2015 | 389.59 |
| Sep 16, 2015 | 410.09 |
| Sep 15, 2015 | 388.36 |
| Sep 14, 2015 | 371.13 |
| Sep 11, 2015 | 389.59 |
| Sep 10, 2015 | 373.18 |
| Sep 9, 2015 | 371.13 |
| Sep 8, 2015 | 410.05 |
| Sep 4, 2015 | 369.08 |
| Sep 3, 2015 | 373.23 |
| Sep 2, 2015 | 401.93 |
| Sep 1, 2015 | 401.93 |
| Aug 31, 2015 | 405.99 |
| Aug 28, 2015 | 385.90 |
| Aug 27, 2015 | 373.23 |
| Aug 26, 2015 | 381.39 |
| Aug 25, 2015 | 357.64 |
| Aug 24, 2015 | 360.88 |
| Aug 21, 2015 | 399.63 |
| Aug 20, 2015 | 383.44 |
| Aug 19, 2015 | 402.54 |
| Aug 18, 2015 | 422.39 |
| Aug 17, 2015 | 422.39 |
| Aug 14, 2015 | 422.39 |
| Aug 13, 2015 | 463.35 |
| Aug 12, 2015 | 459.29 |
| Aug 11, 2015 | 451.09 |
| Aug 10, 2015 | 463.39 |
| Aug 7, 2015 | 455.19 |
| Aug 6, 2015 | 459.29 |
| Aug 5, 2015 | 464.30 |
| Aug 4, 2015 | 455.19 |
| Aug 3, 2015 | 455.19 |
| Jul 31, 2015 | 471.59 |
| Jul 30, 2015 | 455.19 |
| Jul 29, 2015 | 455.19 |
| Jul 28, 2015 | 471.59 |
| Jul 27, 2015 | 455.19 |
| Jul 24, 2015 | 483.90 |
| Jul 23, 2015 | 483.90 |
| Jul 22, 2015 | 483.90 |
| Jul 21, 2015 | 483.90 |
| Jul 20, 2015 | 488.00 |
| Jul 17, 2015 | 483.90 |
| Jul 16, 2015 | 463.39 |
| Jul 15, 2015 | 459.29 |
| Jul 14, 2015 | 459.29 |
| Jul 13, 2015 | 475.69 |
| Jul 10, 2015 | 463.39 |
| Jul 9, 2015 | 442.89 |
| Jul 8, 2015 | 434.69 |
| Jul 7, 2015 | 471.59 |
| Jul 6, 2015 | 512.60 |
| Jul 2, 2015 | 512.60 |
| Jul 1, 2015 | 557.70 |
| Jun 30, 2015 | 557.70 |
| Jun 29, 2015 | 562.81 |
| Jun 26, 2015 | 595.67 |
| Jun 25, 2015 | 579.24 |
| Jun 24, 2015 | 566.92 |
| Jun 23, 2015 | 558.70 |
| Jun 22, 2015 | 566.92 |
| Jun 19, 2015 | 587.54 |
| Jun 18, 2015 | 595.67 |
| Jun 17, 2015 | 599.78 |
| Jun 16, 2015 | 616.21 |
| Jun 15, 2015 | 628.54 |
| Jun 12, 2015 | 595.67 |
| Jun 11, 2015 | 575.13 |
| Jun 10, 2015 | 575.13 |
| Jun 9, 2015 | 558.70 |
| Jun 8, 2015 | 550.49 |
| Jun 5, 2015 | 558.70 |
| Jun 4, 2015 | 542.27 |
| Jun 3, 2015 | 538.16 |
| Jun 2, 2015 | 546.38 |
| Jun 1, 2015 | 554.60 |
| May 29, 2015 | 558.05 |
| May 28, 2015 | 558.70 |
| May 27, 2015 | 575.13 |
| May 26, 2015 | 591.57 |
| May 22, 2015 | 558.70 |
| May 21, 2015 | 550.53 |
| May 20, 2015 | 562.81 |
| May 19, 2015 | 555.01 |
| May 18, 2015 | 575.13 |
| May 15, 2015 | 603.93 |
| May 14, 2015 | 513.52 |
| May 13, 2015 | 480.66 |
| May 12, 2015 | 497.09 |
| May 11, 2015 | 513.52 |
| May 8, 2015 | 521.73 |
| May 7, 2015 | 509.41 |
| May 6, 2015 | 529.95 |
| May 5, 2015 | 517.63 |
| May 4, 2015 | 558.70 |
| May 1, 2015 | 558.70 |
| Apr 30, 2015 | 558.70 |
| Apr 29, 2015 | 579.24 |
| Apr 28, 2015 | 600.36 |
| Apr 27, 2015 | 620.32 |
| Apr 24, 2015 | 587.46 |
| Apr 23, 2015 | 517.63 |
| Apr 22, 2015 | 501.19 |
| Apr 21, 2015 | 481.31 |
| Apr 20, 2015 | 476.55 |
| Apr 17, 2015 | 505.30 |
| Apr 16, 2015 | 509.41 |
| Apr 15, 2015 | 529.95 |
| Apr 14, 2015 | 538.16 |
| Apr 13, 2015 | 513.52 |
| Apr 10, 2015 | 484.76 |
| Apr 9, 2015 | 476.55 |
| Apr 8, 2015 | 476.55 |
| Apr 7, 2015 | 468.33 |
| Apr 6, 2015 | 468.33 |
| Apr 2, 2015 | 484.76 |
| Apr 1, 2015 | 472.44 |
| Mar 31, 2015 | 468.33 |
| Mar 30, 2015 | 546.95 |
| Mar 27, 2015 | 541.87 |
| Mar 26, 2015 | 516.76 |
| Mar 25, 2015 | 534.03 |
| Mar 24, 2015 | 525.42 |
| Mar 23, 2015 | 546.95 |
| Mar 20, 2015 | 521.11 |
| Mar 19, 2015 | 509.01 |
| Mar 18, 2015 | 499.58 |
| Mar 17, 2015 | 490.97 |
| Mar 16, 2015 | 490.97 |
| Mar 13, 2015 | 503.89 |
| Mar 12, 2015 | 516.80 |
| Mar 11, 2015 | 495.32 |
| Mar 10, 2015 | 499.58 |
| Mar 9, 2015 | 516.80 |
| Mar 6, 2015 | 521.11 |
| Mar 5, 2015 | 534.03 |
| Mar 4, 2015 | 512.50 |
| Mar 3, 2015 | 512.37 |
| Mar 2, 2015 | 478.05 |
| Feb 27, 2015 | 478.05 |
| Feb 26, 2015 | 503.89 |
| Feb 25, 2015 | 486.66 |
| Feb 24, 2015 | 456.52 |
| Feb 23, 2015 | 478.05 |
| Feb 20, 2015 | 460.87 |
| Feb 19, 2015 | 464.10 |
| Feb 18, 2015 | 460.82 |
| Feb 17, 2015 | 469.44 |
| Feb 13, 2015 | 482.35 |
| Feb 12, 2015 | 498.76 |
| Feb 11, 2015 | 503.89 |
| Feb 10, 2015 | 491.01 |
| Feb 9, 2015 | 509.74 |
| Feb 6, 2015 | 516.80 |
| Feb 5, 2015 | 497.51 |
| Feb 4, 2015 | 473.74 |
| Feb 3, 2015 | 512.50 |
| Feb 2, 2015 | 495.27 |
| Jan 30, 2015 | 559.87 |
| Jan 29, 2015 | 559.87 |
| Jan 28, 2015 | 529.72 |
| Jan 27, 2015 | 503.93 |
| Jan 26, 2015 | 499.58 |
| Jan 23, 2015 | 486.66 |
| Jan 22, 2015 | 478.05 |
| Jan 21, 2015 | 478.05 |
| Jan 20, 2015 | 482.35 |
| Jan 16, 2015 | 469.44 |
| Jan 15, 2015 | 460.82 |
| Jan 14, 2015 | 456.52 |
| Jan 13, 2015 | 469.44 |
| Jan 12, 2015 | 452.21 |
| Jan 9, 2015 | 447.90 |
| Jan 8, 2015 | 449.28 |
| Jan 7, 2015 | 465.17 |
| Jan 6, 2015 | 434.98 |
| Jan 5, 2015 | 434.98 |
| Jan 2, 2015 | 422.07 |
| Dec 31, 2014 | 420.13 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 798.21 |
| Jun 26, 2014 | 804.12 |
| Jun 25, 2014 | 798.21 |
| Jun 24, 2014 | 798.21 |
| Jun 23, 2014 | 798.21 |
| Jun 20, 2014 | 792.30 |
| Jun 19, 2014 | 762.74 |
| Jun 18, 2014 | 786.39 |
| Jun 17, 2014 | 774.56 |
| Jun 16, 2014 | 768.65 |
| Jun 13, 2014 | 792.30 |
| Jun 12, 2014 | 774.56 |
| Jun 11, 2014 | 780.47 |
| Jun 10, 2014 | 774.56 |
| Jun 9, 2014 | 778.41 |
| Jun 6, 2014 | 727.27 |
| Jun 5, 2014 | 750.92 |
| Jun 4, 2014 | 768.65 |
| Jun 3, 2014 | 792.30 |
| Jun 2, 2014 | 768.65 |
| May 30, 2014 | 798.21 |
| May 29, 2014 | 796.08 |
| May 28, 2014 | 798.21 |
| May 27, 2014 | 834.09 |
| May 23, 2014 | 839.59 |
| May 22, 2014 | 869.15 |
| May 21, 2014 | 863.24 |
| May 20, 2014 | 832.68 |
| May 19, 2014 | 833.68 |
| May 16, 2014 | 833.68 |
| May 15, 2014 | 869.15 |
| May 14, 2014 | 863.24 |
| May 13, 2014 | 875.06 |
| May 12, 2014 | 892.80 |
| May 9, 2014 | 875.06 |
| May 8, 2014 | 886.89 |
| May 7, 2014 | 916.45 |
| May 6, 2014 | 957.83 |
| May 5, 2014 | 969.65 |
| May 2, 2014 | 974.97 |
| May 1, 2014 | 963.74 |
| Apr 30, 2014 | 963.74 |
| Apr 29, 2014 | 969.65 |
| Apr 28, 2014 | 963.80 |
| Apr 25, 2014 | 969.65 |
| Apr 24, 2014 | 981.48 |
| Apr 23, 2014 | 999.15 |
| Apr 22, 2014 | 1,017.01 |
| Apr 21, 2014 | 987.45 |
| Apr 17, 2014 | 987.39 |
| Apr 16, 2014 | 987.39 |
| Apr 15, 2014 | 981.48 |
| Apr 14, 2014 | 1,011.03 |
| Apr 11, 2014 | 983.31 |
| Apr 10, 2014 | 1,034.68 |
| Apr 9, 2014 | 1,056.61 |
| Apr 8, 2014 | 1,052.48 |
| Apr 7, 2014 | 1,058.33 |
| Apr 4, 2014 | 1,064.24 |
| Apr 3, 2014 | 1,058.33 |
| Apr 2, 2014 | 1,093.80 |
| Apr 1, 2014 | 1,090.13 |
| Mar 31, 2014 | 1,093.80 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 781.99 |
| Dec 27, 2013 | 781.81 |
| Dec 26, 2013 | 795.37 |
| Dec 24, 2013 | 786.33 |
| Dec 23, 2013 | 786.33 |
| Dec 20, 2013 | 790.85 |
| Dec 19, 2013 | 795.05 |
| Dec 18, 2013 | 822.48 |
| Dec 17, 2013 | 790.85 |
| Dec 16, 2013 | 790.85 |
| Dec 13, 2013 | 790.85 |
| Dec 12, 2013 | 786.33 |
| Dec 11, 2013 | 795.37 |
| Dec 10, 2013 | 804.40 |
| Dec 9, 2013 | 804.40 |
| Dec 6, 2013 | 802.14 |
| Dec 5, 2013 | 817.96 |
| Dec 4, 2013 | 790.85 |
| Dec 3, 2013 | 808.92 |
| Dec 2, 2013 | 817.96 |
| Nov 29, 2013 | 817.96 |
| Nov 27, 2013 | 817.96 |
| Nov 26, 2013 | 817.15 |
| Nov 25, 2013 | 808.92 |
| Nov 22, 2013 | 822.48 |
| Nov 21, 2013 | 822.48 |
| Nov 20, 2013 | 813.44 |
| Nov 19, 2013 | 813.44 |
| Nov 18, 2013 | 831.52 |
| Nov 15, 2013 | 817.96 |
| Nov 14, 2013 | 813.44 |
| Nov 13, 2013 | 804.40 |
| Nov 12, 2013 | 863.15 |
| Nov 11, 2013 | 872.19 |
| Nov 8, 2013 | 867.67 |
| Nov 7, 2013 | 863.15 |
| Nov 6, 2013 | 867.67 |
| Nov 5, 2013 | 876.71 |
| Nov 4, 2013 | 867.67 |
| Nov 1, 2013 | 872.46 |
| Oct 31, 2013 | 867.67 |
| Oct 30, 2013 | 881.23 |
| Oct 29, 2013 | 872.19 |
| Oct 28, 2013 | 867.67 |
| Oct 25, 2013 | 872.19 |
| Oct 24, 2013 | 908.34 |
| Oct 23, 2013 | 917.38 |
| Oct 22, 2013 | 985.17 |
| Oct 21, 2013 | 985.17 |
| Oct 18, 2013 | 991.95 |
| Oct 17, 2013 | 976.13 |
| Oct 16, 2013 | 989.69 |
| Oct 15, 2013 | 868.12 |
| Oct 14, 2013 | 867.67 |
| Oct 11, 2013 | 876.71 |
| Oct 10, 2013 | 894.79 |
| Oct 9, 2013 | 867.67 |
| Oct 8, 2013 | 903.83 |
| Oct 7, 2013 | 921.90 |
| Oct 4, 2013 | 926.42 |
| Oct 3, 2013 | 921.90 |
| Oct 2, 2013 | 912.86 |
| Oct 1, 2013 | 926.42 |
| Sep 30, 2013 | 899.31 |
| Sep 27, 2013 | 795.57 |
| Sep 26, 2013 | 795.57 |
| Sep 25, 2013 | 795.57 |
| Sep 24, 2013 | 787.32 |
| Sep 23, 2013 | 779.08 |
| Sep 20, 2013 | 779.04 |
| Sep 19, 2013 | 766.71 |
| Sep 18, 2013 | 772.16 |
| Sep 17, 2013 | 774.96 |
| Sep 16, 2013 | 766.71 |
| Sep 13, 2013 | 787.32 |
| Sep 12, 2013 | 791.45 |
| Sep 11, 2013 | 766.71 |
| Sep 10, 2013 | 816.18 |
| Sep 9, 2013 | 741.98 |
| Sep 6, 2013 | 749.94 |
| Sep 5, 2013 | 746.10 |
| Sep 4, 2013 | 750.23 |
| Sep 3, 2013 | 754.35 |
| Aug 30, 2013 | 770.84 |
| Aug 29, 2013 | 774.96 |
| Aug 28, 2013 | 758.47 |
| Aug 27, 2013 | 750.23 |
| Aug 26, 2013 | 746.10 |
| Aug 23, 2013 | 762.59 |
| Aug 22, 2013 | 741.98 |
| Aug 21, 2013 | 746.10 |
| Aug 20, 2013 | 746.10 |
| Aug 19, 2013 | 750.23 |
| Aug 16, 2013 | 758.47 |
| Aug 15, 2013 | 758.47 |
| Aug 14, 2013 | 824.42 |
| Aug 13, 2013 | 840.91 |
| Aug 12, 2013 | 997.55 |
| Aug 9, 2013 | 1,001.67 |
| Aug 8, 2013 | 1,005.80 |
| Aug 7, 2013 | 1,005.80 |
| Aug 6, 2013 | 997.55 |
| Aug 5, 2013 | 972.82 |
| Aug 2, 2013 | 925.42 |
| Aug 1, 2013 | 943.97 |
| Jul 31, 2013 | 935.72 |
| Jul 30, 2013 | 952.21 |
| Jul 29, 2013 | 931.60 |
| Jul 26, 2013 | 964.58 |
| Jul 25, 2013 | 968.70 |
| Jul 24, 2013 | 948.09 |
| Jul 23, 2013 | 968.70 |
| Jul 22, 2013 | 968.70 |
| Jul 19, 2013 | 943.92 |
| Jul 18, 2013 | 943.97 |
| Jul 17, 2013 | 985.19 |
| Jul 16, 2013 | 968.70 |
| Jul 15, 2013 | 943.97 |
| Jul 12, 2013 | 910.99 |
| Jul 11, 2013 | 917.17 |
| Jul 10, 2013 | 906.87 |
| Jul 9, 2013 | 886.26 |
| Jul 8, 2013 | 886.26 |
| Jul 5, 2013 | 859.87 |
| Jul 3, 2013 | 853.28 |
| Jul 2, 2013 | 845.03 |
| Jul 1, 2013 | 849.12 |
| Jun 28, 2013 | 813.19 |
| Jun 27, 2013 | 821.24 |
| Jun 26, 2013 | 797.09 |
| Jun 25, 2013 | 797.09 |
| Jun 24, 2013 | 817.22 |
| Jun 21, 2013 | 849.42 |
| Jun 20, 2013 | 849.42 |
| Jun 19, 2013 | 862.14 |
| Jun 18, 2013 | 865.52 |
| Jun 17, 2013 | 871.56 |
| Jun 14, 2013 | 861.90 |
| Jun 13, 2013 | 861.50 |
| Jun 12, 2013 | 869.59 |
| Jun 11, 2013 | 869.55 |
| Jun 10, 2013 | 889.67 |
| Jun 7, 2013 | 889.67 |
| Jun 6, 2013 | 861.50 |
| Jun 5, 2013 | 877.60 |
| Jun 4, 2013 | 877.60 |
| Jun 3, 2013 | 885.65 |
| May 31, 2013 | 865.52 |
| May 30, 2013 | 869.55 |
| May 29, 2013 | 865.52 |
| May 28, 2013 | 873.57 |
| May 24, 2013 | 869.55 |
| May 23, 2013 | 881.62 |
| May 22, 2013 | 885.65 |
| May 21, 2013 | 877.60 |
| May 20, 2013 | 853.45 |
| May 17, 2013 | 905.78 |
| May 16, 2013 | 946.03 |
| May 15, 2013 | 986.20 |
| May 14, 2013 | 929.93 |
| May 13, 2013 | 861.50 |
| May 10, 2013 | 865.52 |
| May 9, 2013 | 852.88 |
| May 8, 2013 | 857.47 |
| May 7, 2013 | 861.50 |
| May 6, 2013 | 865.52 |
| May 3, 2013 | 833.32 |
| May 2, 2013 | 817.22 |
| May 1, 2013 | 857.47 |
| Apr 30, 2013 | 881.62 |
| Apr 29, 2013 | 865.52 |
| Apr 26, 2013 | 877.60 |
| Apr 25, 2013 | 873.57 |
| Apr 24, 2013 | 851.43 |
| Apr 23, 2013 | 889.67 |
| Apr 22, 2013 | 897.73 |
| Apr 19, 2013 | 914.71 |
| Apr 18, 2013 | 881.62 |
| Apr 17, 2013 | 857.47 |
| Apr 16, 2013 | 881.62 |
| Apr 15, 2013 | 825.27 |
| Apr 12, 2013 | 869.55 |
| Apr 11, 2013 | 885.65 |
| Apr 10, 2013 | 889.67 |
| Apr 9, 2013 | 913.83 |
| Apr 8, 2013 | 921.88 |
| Apr 5, 2013 | 925.90 |
| Apr 4, 2013 | 893.70 |
| Apr 3, 2013 | 897.73 |
| Apr 2, 2013 | 881.62 |
| Apr 1, 2013 | 881.62 |
| Mar 28, 2013 | 938.70 |
| Mar 27, 2013 | 959.11 |
| Mar 26, 2013 | 897.89 |
| Mar 25, 2013 | 885.65 |
| Mar 22, 2013 | 901.97 |
| Mar 21, 2013 | 848.92 |
| Mar 20, 2013 | 836.68 |
| Mar 19, 2013 | 893.81 |
| Mar 18, 2013 | 938.70 |
| Mar 15, 2013 | 967.27 |
| Mar 14, 2013 | 975.43 |
| Mar 13, 2013 | 1,024.40 |
| Mar 12, 2013 | 1,052.97 |
| Mar 11, 2013 | 1,036.65 |
| Mar 8, 2013 | 1,016.24 |
| Mar 7, 2013 | 991.75 |
| Mar 6, 2013 | 1,004.00 |
| Mar 5, 2013 | 987.67 |
| Mar 4, 2013 | 995.84 |
| Mar 1, 2013 | 983.59 |
| Feb 28, 2013 | 983.59 |
| Feb 27, 2013 | 999.92 |
| Feb 26, 2013 | 1,044.81 |
| Feb 25, 2013 | 1,040.73 |
| Feb 22, 2013 | 999.92 |
| Feb 21, 2013 | 946.86 |
| Feb 20, 2013 | 1,040.73 |
| Feb 19, 2013 | 1,065.21 |
| Feb 15, 2013 | 1,040.73 |
| Feb 14, 2013 | 1,020.32 |
| Feb 13, 2013 | 1,044.81 |
| Feb 12, 2013 | 1,012.16 |
| Feb 11, 2013 | 914.21 |
| Feb 8, 2013 | 918.30 |
| Feb 7, 2013 | 934.62 |
| Feb 6, 2013 | 963.19 |
| Feb 5, 2013 | 975.43 |
| Feb 4, 2013 | 959.11 |
| Feb 1, 2013 | 979.51 |
| Jan 31, 2013 | 979.51 |
| Jan 30, 2013 | 950.94 |
| Jan 29, 2013 | 1,012.16 |
| Jan 28, 2013 | 1,036.65 |
| Jan 25, 2013 | 1,089.70 |
| Jan 24, 2013 | 1,114.18 |
| Jan 23, 2013 | 1,118.27 |
| Jan 22, 2013 | 1,134.59 |
| Jan 18, 2013 | 1,061.13 |
| Jan 17, 2013 | 1,007.26 |
| Jan 16, 2013 | 1,077.46 |
| Jan 15, 2013 | 1,077.46 |
| Jan 14, 2013 | 1,142.75 |
| Jan 11, 2013 | 1,036.65 |
| Jan 10, 2013 | 1,004.00 |
| Jan 9, 2013 | 991.75 |
| Jan 8, 2013 | 906.05 |
| Jan 7, 2013 | 897.89 |
| Jan 4, 2013 | 840.76 |
| Jan 3, 2013 | 848.92 |
| Jan 2, 2013 | 865.65 |
| Dec 31, 2012 | 824.43 |
| Dec 28, 2012 | 926.26 |
| Dec 27, 2012 | 926.26 |
| Dec 26, 2012 | 926.26 |
| Dec 24, 2012 | 921.72 |
| Dec 21, 2012 | 926.26 |
| Dec 20, 2012 | 918.45 |
| Dec 19, 2012 | 903.56 |
| Dec 18, 2012 | 912.60 |
| Dec 17, 2012 | 917.18 |
| Dec 14, 2012 | 939.88 |
| Dec 13, 2012 | 917.18 |
| Dec 12, 2012 | 985.28 |
| Dec 11, 2012 | 948.96 |
| Dec 10, 2012 | 908.10 |
| Dec 7, 2012 | 885.40 |
| Dec 6, 2012 | 853.62 |
| Dec 5, 2012 | 853.62 |
| Dec 4, 2012 | 844.54 |
| Dec 3, 2012 | 849.08 |
| Nov 30, 2012 | 835.46 |
| Nov 29, 2012 | 830.92 |
| Nov 28, 2012 | 799.14 |
| Nov 27, 2012 | 794.60 |
| Nov 26, 2012 | 799.14 |
| Nov 23, 2012 | 780.98 |
| Nov 21, 2012 | 785.52 |
| Nov 20, 2012 | 803.68 |
| Nov 19, 2012 | 749.20 |
| Nov 16, 2012 | 749.20 |
| Nov 15, 2012 | 765.72 |
| Nov 14, 2012 | 824.11 |
| Nov 13, 2012 | 821.84 |
| Nov 12, 2012 | 817.30 |
| Nov 9, 2012 | 817.25 |
| Nov 8, 2012 | 800.95 |
| Nov 7, 2012 | 812.71 |
| Nov 6, 2012 | 803.68 |
| Nov 5, 2012 | 808.26 |
| Nov 2, 2012 | 821.84 |
| Nov 1, 2012 | 821.84 |
| Oct 31, 2012 | 858.16 |
| Oct 26, 2012 | 821.84 |
| Oct 25, 2012 | 826.38 |
| Oct 24, 2012 | 817.30 |
| Oct 23, 2012 | 812.76 |
| Oct 22, 2012 | 830.92 |
| Oct 19, 2012 | 790.06 |
| Oct 18, 2012 | 774.62 |
| Oct 17, 2012 | 744.66 |
| Oct 16, 2012 | 731.03 |
| Oct 15, 2012 | 721.95 |
| Oct 12, 2012 | 703.79 |
| Oct 11, 2012 | 708.33 |
| Oct 10, 2012 | 708.33 |
| Oct 9, 2012 | 744.66 |
| Oct 8, 2012 | 703.79 |
| Oct 5, 2012 | 703.79 |
| Oct 4, 2012 | 717.41 |
| Oct 3, 2012 | 712.87 |
| Oct 2, 2012 | 731.03 |
| Oct 1, 2012 | 749.15 |
| Sep 28, 2012 | 821.93 |
| Sep 27, 2012 | 814.23 |
| Sep 26, 2012 | 832.20 |
| Sep 25, 2012 | 837.34 |
| Sep 24, 2012 | 857.89 |
| Sep 21, 2012 | 857.89 |
| Sep 20, 2012 | 842.48 |
| Sep 19, 2012 | 857.89 |
| Sep 18, 2012 | 863.02 |
| Sep 17, 2012 | 863.02 |
| Sep 14, 2012 | 852.75 |
| Sep 13, 2012 | 837.34 |
| Sep 12, 2012 | 827.07 |
| Sep 11, 2012 | 852.75 |
| Sep 10, 2012 | 873.30 |
| Sep 7, 2012 | 873.30 |
| Sep 6, 2012 | 898.98 |
| Sep 5, 2012 | 883.57 |
| Sep 4, 2012 | 883.57 |
| Aug 31, 2012 | 898.98 |
| Aug 30, 2012 | 888.71 |
| Aug 29, 2012 | 878.43 |
| Aug 28, 2012 | 827.07 |
| Aug 27, 2012 | 796.25 |
| Aug 24, 2012 | 780.84 |
| Aug 23, 2012 | 755.15 |
| Aug 22, 2012 | 765.43 |
| Aug 21, 2012 | 795.22 |
| Aug 20, 2012 | 827.07 |
| Aug 17, 2012 | 816.79 |
| Aug 16, 2012 | 868.16 |
| Aug 15, 2012 | 898.98 |
| Aug 14, 2012 | 873.30 |
| Aug 13, 2012 | 832.20 |
| Aug 10, 2012 | 801.38 |
| Aug 9, 2012 | 791.11 |
| Aug 8, 2012 | 801.38 |
| Aug 7, 2012 | 760.29 |
| Aug 6, 2012 | 724.34 |
| Aug 3, 2012 | 690.43 |
| Aug 2, 2012 | 708.93 |
| Aug 1, 2012 | 719.20 |
| Jul 31, 2012 | 698.65 |
| Jul 30, 2012 | 683.24 |
| Jul 27, 2012 | 719.20 |
| Jul 26, 2012 | 714.06 |
| Jul 25, 2012 | 750.02 |
| Jul 24, 2012 | 801.38 |
| Jul 23, 2012 | 785.97 |
| Jul 20, 2012 | 806.52 |
| Jul 19, 2012 | 791.11 |
| Jul 18, 2012 | 775.70 |
| Jul 17, 2012 | 791.11 |
| Jul 16, 2012 | 796.25 |
| Jul 13, 2012 | 811.66 |
| Jul 12, 2012 | 821.93 |
| Jul 11, 2012 | 827.07 |
| Jul 10, 2012 | 814.89 |
| Jul 9, 2012 | 827.07 |
| Jul 6, 2012 | 832.20 |
| Jul 5, 2012 | 816.79 |
| Jul 3, 2012 | 775.70 |
| Jul 2, 2012 | 780.84 |
| Jun 29, 2012 | 826.22 |
| Jun 28, 2012 | 779.75 |
| Jun 27, 2012 | 784.91 |
| Jun 26, 2012 | 769.42 |
| Jun 25, 2012 | 779.75 |
| Jun 22, 2012 | 790.08 |
| Jun 21, 2012 | 764.26 |
| Jun 20, 2012 | 805.57 |
| Jun 19, 2012 | 831.39 |
| Jun 18, 2012 | 800.40 |
| Jun 15, 2012 | 795.24 |
| Jun 14, 2012 | 784.91 |
| Jun 13, 2012 | 779.75 |
| Jun 12, 2012 | 805.62 |
| Jun 11, 2012 | 810.73 |
| Jun 8, 2012 | 815.90 |
| Jun 7, 2012 | 805.57 |
| Jun 6, 2012 | 800.40 |
| Jun 5, 2012 | 862.37 |
| Jun 4, 2012 | 831.39 |
| Jun 1, 2012 | 795.24 |
| May 31, 2012 | 774.58 |
| May 30, 2012 | 759.09 |
| May 29, 2012 | 769.42 |
| May 25, 2012 | 753.93 |
| May 24, 2012 | 753.93 |
| May 23, 2012 | 748.77 |
| May 22, 2012 | 753.93 |
| May 21, 2012 | 748.77 |
| May 18, 2012 | 795.24 |
| May 17, 2012 | 877.86 |
| May 16, 2012 | 872.70 |
| May 15, 2012 | 784.91 |
| May 14, 2012 | 929.50 |
| May 11, 2012 | 955.32 |
| May 10, 2012 | 970.81 |
| May 9, 2012 | 960.49 |
| May 8, 2012 | 934.67 |
| May 7, 2012 | 955.37 |
| May 4, 2012 | 929.50 |
| May 3, 2012 | 939.83 |
| May 2, 2012 | 877.86 |
| May 1, 2012 | 898.52 |
| Apr 30, 2012 | 898.52 |
| Apr 27, 2012 | 877.86 |
| Apr 26, 2012 | 898.52 |
| Apr 25, 2012 | 924.34 |
| Apr 24, 2012 | 898.52 |
| Apr 23, 2012 | 929.50 |
| Apr 20, 2012 | 944.99 |
| Apr 19, 2012 | 800.40 |
| Apr 18, 2012 | 805.57 |
| Apr 17, 2012 | 779.75 |
| Apr 16, 2012 | 815.90 |
| Apr 13, 2012 | 821.06 |
| Apr 12, 2012 | 815.90 |
| Apr 11, 2012 | 784.91 |
| Apr 10, 2012 | 800.40 |
| Apr 9, 2012 | 831.39 |
| Apr 5, 2012 | 846.88 |
| Apr 4, 2012 | 815.90 |
| Apr 3, 2012 | 815.90 |
| Apr 2, 2012 | 810.73 |
| Mar 30, 2012 | 801.06 |
| Mar 29, 2012 | 806.32 |
| Mar 28, 2012 | 822.13 |
| Mar 27, 2012 | 769.44 |
| Mar 26, 2012 | 779.98 |
| Mar 23, 2012 | 806.32 |
| Mar 22, 2012 | 790.52 |
| Mar 21, 2012 | 790.52 |
| Mar 20, 2012 | 774.71 |
| Mar 19, 2012 | 811.59 |
| Mar 16, 2012 | 790.52 |
| Mar 15, 2012 | 801.06 |
| Mar 14, 2012 | 806.32 |
| Mar 13, 2012 | 848.48 |
| Mar 12, 2012 | 837.94 |
| Mar 9, 2012 | 853.75 |
| Mar 8, 2012 | 848.48 |
| Mar 7, 2012 | 853.75 |
| Mar 6, 2012 | 848.53 |
| Mar 5, 2012 | 880.10 |
| Mar 2, 2012 | 874.83 |
| Mar 1, 2012 | 880.10 |
| Feb 29, 2012 | 848.48 |
| Feb 28, 2012 | 859.02 |
| Feb 27, 2012 | 874.83 |
| Feb 24, 2012 | 869.51 |
| Feb 23, 2012 | 880.10 |
| Feb 22, 2012 | 911.72 |
| Feb 21, 2012 | 906.45 |
| Feb 17, 2012 | 898.54 |
| Feb 16, 2012 | 911.72 |
| Feb 15, 2012 | 916.99 |
| Feb 14, 2012 | 922.26 |
| Feb 13, 2012 | 932.80 |
| Feb 10, 2012 | 948.60 |
| Feb 9, 2012 | 938.07 |
| Feb 8, 2012 | 916.99 |
| Feb 7, 2012 | 895.91 |
| Feb 6, 2012 | 880.10 |
| Feb 3, 2012 | 895.91 |
| Feb 2, 2012 | 885.37 |
| Feb 1, 2012 | 874.83 |
| Jan 31, 2012 | 906.45 |
| Jan 30, 2012 | 916.99 |
| Jan 27, 2012 | 948.60 |
| Jan 26, 2012 | 948.60 |
| Jan 25, 2012 | 916.99 |
| Jan 24, 2012 | 901.18 |
| Jan 23, 2012 | 895.91 |
| Jan 20, 2012 | 890.64 |
| Jan 19, 2012 | 869.56 |
| Jan 18, 2012 | 853.75 |
| Jan 17, 2012 | 843.16 |
| Jan 13, 2012 | 890.64 |
| Jan 12, 2012 | 890.64 |
| Jan 11, 2012 | 864.29 |
| Jan 10, 2012 | 916.99 |
| Jan 9, 2012 | 958.88 |
| Jan 6, 2012 | 938.07 |
| Jan 5, 2012 | 938.07 |
| Jan 4, 2012 | 974.95 |
| Jan 3, 2012 | 959.14 |
| Dec 30, 2011 | 4,384.59 |
| Dec 29, 2011 | 4,478.89 |
| Dec 28, 2011 | 4,125.29 |
| Dec 27, 2011 | 4,502.46 |
| Dec 23, 2011 | 4,408.17 |
| Dec 22, 2011 | 4,408.17 |
| Dec 21, 2011 | 4,243.16 |
| Dec 20, 2011 | 4,125.29 |
| Dec 19, 2011 | 4,337.45 |
| Dec 16, 2011 | 4,396.38 |
| Dec 15, 2011 | 4,078.14 |
| Dec 14, 2011 | 3,983.85 |
| Dec 13, 2011 | 4,266.73 |
| Dec 12, 2011 | 4,337.45 |
| Dec 9, 2011 | 4,361.02 |
| Dec 8, 2011 | 4,455.31 |
| Dec 7, 2011 | 4,526.03 |
| Dec 6, 2011 | 4,478.89 |
| Dec 5, 2011 | 4,502.46 |
| Dec 2, 2011 | 4,549.61 |
| Dec 1, 2011 | 4,549.61 |
| Nov 30, 2011 | 4,526.03 |
| Nov 29, 2011 | 4,596.75 |
| Nov 28, 2011 | 4,526.03 |
| Nov 25, 2011 | 4,691.04 |
| Nov 23, 2011 | 4,478.89 |
| Nov 22, 2011 | 4,384.59 |
| Nov 21, 2011 | 4,761.76 |
| Nov 18, 2011 | 4,549.61 |
| Nov 17, 2011 | 4,337.45 |
| Nov 16, 2011 | 4,337.45 |
| Nov 15, 2011 | 4,290.30 |
| Nov 14, 2011 | 4,714.62 |
| Nov 11, 2011 | 5,068.21 |
| Nov 10, 2011 | 5,303.95 |
| Nov 9, 2011 | 5,186.08 |
| Nov 8, 2011 | 5,398.24 |
| Nov 7, 2011 | 5,280.37 |
| Nov 4, 2011 | 4,950.35 |
| Nov 3, 2011 | 4,691.04 |
| Nov 2, 2011 | 4,361.02 |
| Nov 1, 2011 | 4,526.03 |
| Oct 31, 2011 | 4,691.04 |
| Oct 28, 2011 | 4,667.47 |
| Oct 27, 2011 | 4,502.46 |
| Oct 26, 2011 | 4,408.17 |
| Oct 25, 2011 | 4,401.10 |
| Oct 24, 2011 | 4,832.48 |
| Oct 21, 2011 | 4,903.20 |
| Oct 20, 2011 | 5,186.08 |
| Oct 19, 2011 | 5,138.93 |
| Oct 18, 2011 | 5,044.64 |
| Oct 17, 2011 | 4,808.91 |
| Oct 14, 2011 | 4,643.90 |
| Oct 13, 2011 | 4,573.18 |
| Oct 12, 2011 | 4,620.33 |
| Oct 11, 2011 | 4,384.59 |
| Oct 10, 2011 | 4,266.73 |
| Oct 7, 2011 | 4,243.16 |
| Oct 6, 2011 | 4,243.16 |
| Oct 5, 2011 | 4,148.86 |
| Oct 4, 2011 | 4,196.01 |
| Oct 3, 2011 | 4,172.44 |
| Sep 30, 2011 | 4,313.88 |
| Sep 29, 2011 | 5,857.76 |
| Sep 28, 2011 | 6,160.73 |
| Sep 27, 2011 | 6,430.03 |
| Sep 26, 2011 | 6,564.68 |
| Sep 23, 2011 | 7,338.93 |
| Sep 22, 2011 | 7,574.57 |
| Sep 21, 2011 | 7,574.57 |
| Sep 20, 2011 | 8,382.47 |
| Sep 19, 2011 | 9,392.36 |
| Sep 16, 2011 | 7,911.19 |
| Sep 15, 2011 | 7,742.88 |
| Sep 14, 2011 | 7,911.19 |
| Sep 13, 2011 | 7,608.23 |
| Sep 12, 2011 | 7,810.21 |
| Sep 9, 2011 | 7,877.53 |
| Sep 8, 2011 | 7,911.19 |
| Sep 7, 2011 | 7,742.88 |
| Sep 6, 2011 | 7,843.87 |
| Sep 2, 2011 | 7,608.23 |
| Sep 1, 2011 | 7,911.19 |
| Aug 31, 2011 | 7,776.54 |
| Aug 30, 2011 | 7,338.93 |
| Aug 29, 2011 | 7,170.61 |
| Aug 26, 2011 | 7,237.94 |
| Aug 25, 2011 | 7,170.61 |
| Aug 24, 2011 | 7,305.26 |
| Aug 23, 2011 | 7,439.91 |
| Aug 22, 2011 | 7,978.52 |
| Aug 19, 2011 | 8,214.16 |
| Aug 18, 2011 | 8,180.50 |
| Aug 17, 2011 | 8,449.80 |
| Aug 16, 2011 | 7,911.19 |
| Aug 15, 2011 | 8,382.47 |
| Aug 12, 2011 | 8,146.83 |
| Aug 11, 2011 | 8,214.16 |
| Aug 10, 2011 | 8,449.80 |
| Aug 9, 2011 | 8,348.81 |
| Aug 8, 2011 | 7,843.87 |
| Aug 5, 2011 | 8,517.12 |
| Aug 4, 2011 | 8,517.12 |
| Aug 3, 2011 | 8,483.46 |
| Aug 2, 2011 | 9,055.73 |
| Aug 1, 2011 | 8,752.76 |
| Jul 29, 2011 | 8,685.44 |
| Jul 28, 2011 | 9,123.05 |
| Jul 27, 2011 | 9,762.65 |
| Jul 26, 2011 | 9,695.32 |
| Jul 25, 2011 | 10,099.27 |
| Jul 22, 2011 | 10,233.93 |
| Jul 21, 2011 | 10,200.26 |
| Jul 20, 2011 | 10,301.25 |
| Jul 19, 2011 | 10,402.24 |
| Jul 18, 2011 | 9,998.29 |
| Jul 15, 2011 | 10,907.18 |
| Jul 14, 2011 | 10,839.86 |
| Jul 13, 2011 | 10,998.07 |
| Jul 12, 2011 | 10,584.02 |
| Jul 11, 2011 | 10,974.51 |
| Jul 8, 2011 | 10,772.53 |
| Jul 7, 2011 | 8,921.08 |
| Jul 6, 2011 | 8,988.40 |
| Jul 5, 2011 | 8,988.40 |
| Jul 1, 2011 | 9,022.07 |
| Jun 30, 2011 | 9,022.07 |
| Mar 30, 2011 | 1,573.13 |
| Mar 29, 2011 | 1,640.07 |
| Mar 28, 2011 | 1,654.95 |
| Mar 25, 2011 | 1,610.32 |
| Mar 24, 2011 | 1,606.60 |
| Mar 23, 2011 | 1,628.92 |
| Mar 22, 2011 | 1,614.04 |
| Mar 21, 2011 | 1,617.76 |
| Mar 18, 2011 | 1,625.20 |
| Mar 17, 2011 | 1,569.41 |
| Mar 16, 2011 | 1,539.66 |
| Mar 15, 2011 | 1,554.54 |
| Mar 14, 2011 | 1,617.76 |
| Mar 11, 2011 | 1,677.26 |
| Mar 10, 2011 | 1,718.17 |
| Mar 9, 2011 | 1,766.52 |
| Mar 8, 2011 | 1,811.14 |
| Mar 7, 2011 | 1,721.89 |
| Mar 4, 2011 | 1,707.01 |
| Mar 3, 2011 | 1,710.73 |
| Mar 2, 2011 | 1,762.80 |
| Mar 1, 2011 | 1,807.42 |
| Feb 28, 2011 | 1,833.45 |
| Feb 25, 2011 | 1,785.11 |
| Feb 24, 2011 | 1,718.17 |
| Feb 23, 2011 | 1,710.73 |
| Feb 22, 2011 | 1,733.05 |
| Feb 18, 2011 | 1,770.23 |
| Feb 17, 2011 | 1,781.39 |
| Feb 16, 2011 | 1,747.92 |
| Feb 15, 2011 | 1,725.61 |
| Feb 14, 2011 | 1,718.17 |
| Feb 11, 2011 | 1,740.48 |
| Feb 10, 2011 | 1,781.39 |
| Feb 9, 2011 | 1,770.23 |
| Feb 8, 2011 | 1,792.55 |
| Feb 7, 2011 | 1,803.70 |
| Feb 4, 2011 | 1,833.45 |
| Feb 3, 2011 | 1,852.05 |
| Feb 2, 2011 | 1,868.97 |
| Feb 1, 2011 | 1,859.49 |
| Jan 31, 2011 | 1,918.99 |
| Jan 28, 2011 | 1,822.30 |
| Jan 27, 2011 | 1,855.77 |
| Jan 26, 2011 | 1,821.55 |
| Jan 25, 2011 | 1,799.99 |
| Jan 24, 2011 | 1,811.14 |
| Jan 21, 2011 | 1,796.27 |
| Jan 20, 2011 | 1,718.17 |
| Jan 19, 2011 | 1,770.23 |
| Jan 18, 2011 | 1,829.74 |
| Jan 14, 2011 | 1,837.17 |
| Jan 13, 2011 | 1,822.30 |
| Jan 12, 2011 | 1,803.70 |
| Jan 11, 2011 | 1,747.92 |
| Jan 10, 2011 | 1,684.70 |
| Jan 7, 2011 | 1,610.32 |
| Jan 6, 2011 | 1,599.17 |
| Jan 5, 2011 | 1,614.04 |
| Jan 4, 2011 | 1,640.07 |
| Jan 3, 2011 | 1,684.70 |
| Dec 31, 2010 | 1,729.33 |
| Sep 29, 2010 | 11,210.19 |
| Sep 28, 2010 | 10,824.47 |
| Sep 27, 2010 | 10,511.06 |
| Sep 24, 2010 | 10,655.71 |
| Sep 23, 2010 | 10,583.39 |
| Sep 22, 2010 | 10,197.66 |
| Sep 21, 2010 | 10,366.42 |
| Sep 20, 2010 | 10,149.44 |
| Sep 17, 2010 | 10,245.88 |
| Sep 16, 2010 | 10,559.28 |
| Sep 15, 2010 | 10,969.11 |
| Sep 14, 2010 | 11,017.33 |
| Sep 13, 2010 | 10,872.68 |
| Sep 10, 2010 | 10,848.57 |
| Sep 9, 2010 | 11,089.65 |
| Sep 8, 2010 | 11,113.76 |
| Sep 7, 2010 | 11,258.41 |
| Sep 3, 2010 | 11,692.35 |
| Sep 2, 2010 | 11,330.73 |
| Sep 1, 2010 | 11,547.70 |
| Aug 31, 2010 | 11,403.06 |
| Aug 30, 2010 | 11,812.89 |
| Aug 27, 2010 | 11,812.89 |
| Aug 26, 2010 | 11,306.63 |
| Aug 25, 2010 | 11,547.70 |
| Aug 24, 2010 | 14,127.25 |
| Aug 23, 2010 | 13,596.88 |
| Aug 20, 2010 | 15,212.11 |
| Aug 19, 2010 | 14,778.17 |
| Aug 18, 2010 | 14,754.06 |
| Aug 17, 2010 | 14,778.17 |
| Aug 16, 2010 | 15,549.62 |
| Aug 13, 2010 | 14,946.92 |
| Aug 12, 2010 | 14,271.90 |
| Aug 11, 2010 | 14,392.44 |
| Aug 10, 2010 | 14,946.92 |
| Aug 9, 2010 | 15,718.38 |
| Aug 6, 2010 | 15,019.25 |
| Aug 5, 2010 | 15,163.90 |
| Aug 4, 2010 | 14,296.01 |
| Aug 3, 2010 | 13,910.28 |
| Aug 2, 2010 | 13,765.64 |
| Jul 30, 2010 | 13,837.96 |
| Jul 29, 2010 | 14,223.93 |
| Jul 28, 2010 | 14,199.58 |
| Jul 27, 2010 | 14,223.69 |
| Jul 26, 2010 | 14,464.77 |
| Jul 23, 2010 | 13,765.64 |
| Jul 22, 2010 | 13,259.37 |
| Jul 21, 2010 | 13,066.51 |
| Jul 20, 2010 | 13,307.58 |
| Jul 19, 2010 | 13,283.48 |
| Jul 16, 2010 | 12,921.86 |
| Jul 15, 2010 | 12,994.18 |
| Jul 14, 2010 | 12,897.75 |
| Jul 13, 2010 | 12,849.53 |
| Jul 12, 2010 | 12,777.21 |
| Jul 9, 2010 | 12,777.21 |
| Jul 8, 2010 | 12,608.45 |
| Jul 7, 2010 | 12,584.35 |
| Jul 6, 2010 | 12,801.32 |
| Jul 2, 2010 | 12,704.89 |
| Jul 1, 2010 | 12,632.56 |
| Jun 30, 2010 | 12,174.51 |