Future FinTech (FTFT) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 0.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 18, 2026 | 0.60 |
| May 15, 2026 | 0.62 |
| May 14, 2026 | 0.64 |
| May 13, 2026 | 0.61 |
| May 12, 2026 | 0.58 |
| May 11, 2026 | 0.64 |
| May 8, 2026 | 0.68 |
| May 7, 2026 | 0.65 |
| May 6, 2026 | 0.72 |
| May 5, 2026 | 0.80 |
| May 4, 2026 | 0.81 |
| May 1, 2026 | 0.81 |
| Apr 30, 2026 | 0.78 |
| Apr 29, 2026 | 0.84 |
| Apr 28, 2026 | 0.96 |
| Apr 27, 2026 | 0.85 |
| Apr 24, 2026 | 0.81 |
| Apr 23, 2026 | 0.73 |
| Apr 22, 2026 | 0.63 |
| Apr 21, 2026 | 0.61 |
| Apr 20, 2026 | 0.71 |
| Apr 17, 2026 | 0.73 |
| Apr 16, 2026 | 0.70 |
| Apr 15, 2026 | 0.71 |
| Apr 14, 2026 | 0.76 |
| Apr 13, 2026 | 0.77 |
| Apr 10, 2026 | 0.81 |
| Apr 9, 2026 | 0.90 |
| Apr 8, 2026 | 0.88 |
| Apr 7, 2026 | 0.75 |
| Apr 6, 2026 | 0.60 |
| Apr 2, 2026 | 0.61 |
| Apr 1, 2026 | 0.62 |
| Mar 31, 2026 | 0.64 |
| Mar 30, 2026 | 0.60 |
| Mar 27, 2026 | 0.62 |
| Mar 26, 2026 | 0.64 |
| Mar 25, 2026 | 0.65 |
| Mar 24, 2026 | 0.65 |
| Mar 23, 2026 | 0.65 |
| Mar 20, 2026 | 0.64 |
| Mar 19, 2026 | 0.63 |
| Mar 18, 2026 | 0.68 |
| Mar 17, 2026 | 0.71 |
| Mar 16, 2026 | 0.71 |
| Mar 13, 2026 | 0.72 |
| Mar 12, 2026 | 0.70 |
| Mar 11, 2026 | 0.73 |
| Mar 10, 2026 | 0.75 |
| Mar 9, 2026 | 0.74 |
| Mar 6, 2026 | 0.75 |
| Mar 5, 2026 | 0.76 |
| Mar 4, 2026 | 0.77 |
| Mar 3, 2026 | 0.71 |
| Mar 2, 2026 | 0.72 |
| Feb 27, 2026 | 0.78 |
| Feb 26, 2026 | 0.78 |
| Feb 25, 2026 | 0.78 |
| Feb 24, 2026 | 0.78 |
| Feb 23, 2026 | 0.80 |
| Feb 20, 2026 | 0.85 |
| Feb 19, 2026 | 0.84 |
| Feb 18, 2026 | 0.84 |
| Feb 17, 2026 | 0.77 |
| Feb 13, 2026 | 0.82 |
| Feb 12, 2026 | 0.78 |
| Feb 11, 2026 | 0.83 |
| Feb 10, 2026 | 0.88 |
| Feb 9, 2026 | 0.85 |
| Feb 6, 2026 | 0.88 |
| Feb 5, 2026 | 0.74 |
| Feb 4, 2026 | 0.85 |
| Feb 3, 2026 | 1.00 |
| Feb 2, 2026 | 1.06 |
| Jan 30, 2026 | 1.07 |
| Jan 29, 2026 | 1.13 |
| Jan 28, 2026 | 1.16 |
| Jan 27, 2026 | 1.15 |
| Jan 26, 2026 | 1.09 |
| Jan 23, 2026 | 1.16 |
| Jan 22, 2026 | 1.19 |
| Jan 21, 2026 | 1.09 |
| Jan 20, 2026 | 1.24 |
| Jan 16, 2026 | 1.39 |
| Jan 15, 2026 | 1.49 |
| Jan 14, 2026 | 1.44 |
| Jan 13, 2026 | 1.39 |
| Jan 12, 2026 | 1.57 |
| Jan 9, 2026 | 1.56 |
| Jan 8, 2026 | 1.55 |
| Jan 7, 2026 | 1.71 |
| Jan 6, 2026 | 1.70 |
| Jan 5, 2026 | 1.73 |
| Jan 2, 2026 | 1.55 |
| Dec 31, 2025 | 1.61 |
| Dec 30, 2025 | 4.79 |
| Dec 29, 2025 | 5.01 |
| Dec 26, 2025 | 5.46 |
| Dec 24, 2025 | 5.55 |
| Dec 23, 2025 | 5.66 |
| Dec 22, 2025 | 5.78 |
| Dec 19, 2025 | 5.57 |
| Dec 18, 2025 | 5.68 |
| Dec 17, 2025 | 5.53 |
| Dec 16, 2025 | 5.72 |
| Dec 15, 2025 | 6.11 |
| Dec 12, 2025 | 6.37 |
| Dec 11, 2025 | 6.67 |
| Dec 10, 2025 | 6.84 |
| Dec 9, 2025 | 6.67 |
| Dec 8, 2025 | 6.90 |
| Dec 5, 2025 | 7.20 |
| Dec 4, 2025 | 7.55 |
| Dec 3, 2025 | 7.14 |
| Dec 2, 2025 | 7.02 |
| Dec 1, 2025 | 6.49 |
| Nov 28, 2025 | 6.96 |
| Nov 26, 2025 | 7.26 |
| Nov 25, 2025 | 6.96 |
| Nov 24, 2025 | 6.78 |
| Nov 21, 2025 | 6.31 |
| Nov 20, 2025 | 6.19 |
| Nov 19, 2025 | 6.43 |
| Nov 18, 2025 | 6.58 |
| Nov 17, 2025 | 6.37 |
| Nov 14, 2025 | 7.96 |
| Nov 13, 2025 | 8.14 |
| Nov 12, 2025 | 8.67 |
| Nov 11, 2025 | 8.79 |
| Nov 10, 2025 | 8.79 |
| Nov 7, 2025 | 8.26 |
| Nov 6, 2025 | 8.08 |
| Nov 5, 2025 | 8.14 |
| Nov 4, 2025 | 8.26 |
| Nov 3, 2025 | 10.21 |
| Oct 31, 2025 | 10.74 |
| Oct 30, 2025 | 11.62 |
| Oct 29, 2025 | 12.15 |
| Oct 28, 2025 | 12.60 |
| Oct 27, 2025 | 12.68 |
| Oct 24, 2025 | 12.51 |
| Oct 23, 2025 | 11.92 |
| Oct 22, 2025 | 12.21 |
| Oct 21, 2025 | 12.51 |
| Oct 20, 2025 | 13.04 |
| Oct 17, 2025 | 12.15 |
| Oct 16, 2025 | 12.51 |
| Oct 15, 2025 | 13.04 |
| Oct 14, 2025 | 13.04 |
| Oct 13, 2025 | 12.51 |
| Oct 10, 2025 | 12.33 |
| Oct 9, 2025 | 13.21 |
| Oct 8, 2025 | 13.86 |
| Oct 7, 2025 | 13.69 |
| Oct 6, 2025 | 12.57 |
| Oct 3, 2025 | 12.92 |
| Oct 2, 2025 | 13.16 |
| Oct 1, 2025 | 12.27 |
| Sep 30, 2025 | 12.74 |
| Sep 29, 2025 | 11.32 |
| Sep 26, 2025 | 11.06 |
| Sep 25, 2025 | 10.85 |
| Sep 24, 2025 | 11.22 |
| Sep 23, 2025 | 11.11 |
| Sep 22, 2025 | 10.75 |
| Sep 19, 2025 | 10.75 |
| Sep 18, 2025 | 11.48 |
| Sep 17, 2025 | 11.06 |
| Sep 16, 2025 | 11.82 |
| Sep 15, 2025 | 12.27 |
| Sep 12, 2025 | 16.67 |
| Sep 11, 2025 | 13.89 |
| Sep 10, 2025 | 14.26 |
| Sep 9, 2025 | 13.68 |
| Sep 8, 2025 | 11.43 |
| Sep 5, 2025 | 11.74 |
| Sep 4, 2025 | 10.80 |
| Sep 3, 2025 | 11.01 |
| Sep 2, 2025 | 11.01 |
| Aug 29, 2025 | 11.64 |
| Aug 28, 2025 | 11.80 |
| Aug 27, 2025 | 11.95 |
| Aug 26, 2025 | 11.59 |
| Aug 25, 2025 | 11.85 |
| Aug 22, 2025 | 11.53 |
| Aug 21, 2025 | 10.38 |
| Aug 20, 2025 | 9.49 |
| Aug 19, 2025 | 9.59 |
| Aug 18, 2025 | 9.59 |
| Aug 15, 2025 | 9.91 |
| Aug 14, 2025 | 9.28 |
| Aug 13, 2025 | 9.49 |
| Aug 12, 2025 | 9.17 |
| Aug 11, 2025 | 9.28 |
| Aug 8, 2025 | 9.91 |
| Aug 7, 2025 | 10.49 |
| Aug 6, 2025 | 11.06 |
| Aug 5, 2025 | 11.11 |
| Aug 4, 2025 | 11.43 |
| Aug 1, 2025 | 10.59 |
| Jul 31, 2025 | 11.01 |
| Jul 30, 2025 | 11.48 |
| Jul 29, 2025 | 11.32 |
| Jul 28, 2025 | 13.37 |
| Jul 25, 2025 | 13.11 |
| Jul 24, 2025 | 13.95 |
| Jul 23, 2025 | 14.36 |
| Jul 22, 2025 | 14.63 |
| Jul 21, 2025 | 14.52 |
| Jul 18, 2025 | 13.63 |
| Jul 17, 2025 | 13.05 |
| Jul 16, 2025 | 11.80 |
| Jul 15, 2025 | 13.74 |
| Jul 14, 2025 | 13.63 |
| Jul 11, 2025 | 20.66 |
| Jul 10, 2025 | 7.92 |
| Jul 9, 2025 | 7.34 |
| Jul 8, 2025 | 7.60 |
| Jul 7, 2025 | 6.71 |
| Jul 3, 2025 | 6.76 |
| Jul 2, 2025 | 6.50 |
| Jul 1, 2025 | 6.34 |
| Jun 30, 2025 | 6.24 |
| Jun 27, 2025 | 5.56 |
| Jun 26, 2025 | 5.32 |
| Jun 25, 2025 | 5.32 |
| Jun 24, 2025 | 5.56 |
| Jun 23, 2025 | 5.17 |
| Jun 20, 2025 | 5.07 |
| Jun 18, 2025 | 5.55 |
| Jun 17, 2025 | 5.27 |
| Jun 16, 2025 | 5.56 |
| Jun 13, 2025 | 5.37 |
| Jun 12, 2025 | 5.72 |
| Jun 11, 2025 | 6.03 |
| Jun 10, 2025 | 5.91 |
| Jun 9, 2025 | 5.66 |
| Jun 6, 2025 | 5.76 |
| Jun 5, 2025 | 5.42 |
| Jun 4, 2025 | 5.71 |
| Jun 3, 2025 | 6.60 |
| Jun 2, 2025 | 6.68 |
| May 30, 2025 | 6.84 |
| May 29, 2025 | 6.99 |
| May 28, 2025 | 6.94 |
| May 27, 2025 | 6.89 |
| May 23, 2025 | 7.53 |
| May 22, 2025 | 7.73 |
| May 21, 2025 | 7.29 |
| May 20, 2025 | 7.63 |
| May 19, 2025 | 7.38 |
| May 16, 2025 | 7.38 |
| May 15, 2025 | 7.09 |
| May 14, 2025 | 7.88 |
| May 13, 2025 | 7.73 |
| May 12, 2025 | 8.07 |
| May 9, 2025 | 8.81 |
| May 8, 2025 | 8.42 |
| May 7, 2025 | 7.34 |
| May 6, 2025 | 7.19 |
| May 5, 2025 | 7.48 |
| May 2, 2025 | 8.27 |
| May 1, 2025 | 7.97 |
| Apr 30, 2025 | 7.38 |
| Apr 29, 2025 | 7.63 |
| Apr 28, 2025 | 7.88 |
| Apr 25, 2025 | 7.53 |
| Apr 24, 2025 | 7.19 |
| Apr 23, 2025 | 7.19 |
| Apr 22, 2025 | 7.63 |
| Apr 21, 2025 | 6.60 |
| Apr 17, 2025 | 6.74 |
| Apr 16, 2025 | 6.60 |
| Apr 15, 2025 | 6.94 |
| Apr 14, 2025 | 6.99 |
| Apr 11, 2025 | 6.50 |
| Apr 10, 2025 | 6.40 |
| Apr 9, 2025 | 6.45 |
| Apr 8, 2025 | 6.65 |
| Apr 7, 2025 | 6.01 |
| Apr 4, 2025 | 7.29 |
| Apr 3, 2025 | 6.34 |
| Apr 2, 2025 | 6.89 |
| Apr 1, 2025 | 7.75 |
| Mar 31, 2025 | 8.17 |
| Mar 28, 2025 | 1.68 |
| Mar 27, 2025 | 1.86 |
| Mar 26, 2025 | 1.88 |
| Mar 25, 2025 | 1.90 |
| Mar 24, 2025 | 1.95 |
| Mar 21, 2025 | 1.88 |
| Mar 20, 2025 | 1.90 |
| Mar 19, 2025 | 1.90 |
| Mar 18, 2025 | 1.85 |
| Mar 17, 2025 | 1.89 |
| Mar 14, 2025 | 1.88 |
| Mar 13, 2025 | 1.84 |
| Mar 12, 2025 | 2.05 |
| Mar 11, 2025 | 2.14 |
| Mar 10, 2025 | 2.15 |
| Mar 7, 2025 | 2.25 |
| Mar 6, 2025 | 2.20 |
| Mar 5, 2025 | 2.24 |
| Mar 4, 2025 | 2.39 |
| Mar 3, 2025 | 2.49 |
| Feb 28, 2025 | 2.00 |
| Feb 27, 2025 | 2.09 |
| Feb 26, 2025 | 2.16 |
| Feb 25, 2025 | 2.25 |
| Feb 24, 2025 | 2.33 |
| Feb 21, 2025 | 2.34 |
| Feb 20, 2025 | 2.50 |
| Feb 19, 2025 | 2.50 |
| Feb 18, 2025 | 2.64 |
| Feb 14, 2025 | 2.49 |
| Feb 13, 2025 | 2.56 |
| Feb 12, 2025 | 2.41 |
| Feb 11, 2025 | 2.40 |
| Feb 10, 2025 | 2.42 |
| Feb 7, 2025 | 2.43 |
| Feb 6, 2025 | 2.44 |
| Feb 5, 2025 | 2.47 |
| Feb 4, 2025 | 2.37 |
| Feb 3, 2025 | 2.43 |
| Jan 31, 2025 | 2.49 |
| Jan 30, 2025 | 2.60 |
| Jan 29, 2025 | 2.62 |
| Jan 28, 2025 | 2.70 |
| Jan 27, 2025 | 2.78 |
| Jan 24, 2025 | 2.75 |
| Jan 23, 2025 | 2.66 |
| Jan 22, 2025 | 2.69 |
| Jan 21, 2025 | 2.84 |
| Jan 17, 2025 | 3.31 |
| Jan 16, 2025 | 2.88 |
| Jan 15, 2025 | 2.80 |
| Jan 14, 2025 | 2.95 |
| Jan 13, 2025 | 2.70 |
| Jan 10, 2025 | 2.92 |
| Jan 8, 2025 | 3.13 |
| Jan 7, 2025 | 3.30 |
| Jan 6, 2025 | 3.56 |
| Jan 3, 2025 | 3.46 |
| Jan 2, 2025 | 3.09 |
| Dec 31, 2024 | 3.07 |
| Dec 30, 2024 | -3.54 |
| Dec 27, 2024 | -3.32 |
| Dec 26, 2024 | -3.35 |
| Dec 24, 2024 | -3.12 |
| Dec 23, 2024 | -3.24 |
| Dec 20, 2024 | -3.36 |
| Dec 19, 2024 | -2.98 |
| Dec 18, 2024 | -3.38 |
| Dec 17, 2024 | -3.24 |
| Dec 16, 2024 | -3.02 |
| Dec 13, 2024 | -3.09 |
| Dec 12, 2024 | -3.46 |
| Dec 11, 2024 | -3.62 |
| Dec 10, 2024 | -3.79 |
| Dec 9, 2024 | -4.26 |
| Dec 6, 2024 | -4.29 |
| Dec 5, 2024 | -4.07 |
| Dec 4, 2024 | -4.57 |
| Dec 3, 2024 | -4.26 |
| Dec 2, 2024 | -4.69 |
| Nov 29, 2024 | -4.80 |
| Nov 27, 2024 | -4.64 |
| Nov 26, 2024 | -4.41 |
| Nov 25, 2024 | -4.48 |
| Nov 22, 2024 | -4.46 |
| Nov 21, 2024 | -4.90 |
| Nov 20, 2024 | -4.74 |
| Nov 19, 2024 | -5.31 |
| Nov 18, 2024 | -5.57 |
| Nov 15, 2024 | -4.90 |
| Nov 14, 2024 | -4.79 |
| Nov 13, 2024 | -4.31 |
| Nov 12, 2024 | -5.02 |
| Nov 11, 2024 | -5.04 |
| Nov 8, 2024 | -3.53 |
| Nov 7, 2024 | -3.57 |
| Nov 6, 2024 | -3.59 |
| Nov 5, 2024 | -3.46 |
| Nov 4, 2024 | -3.47 |
| Nov 1, 2024 | -3.47 |
| Oct 31, 2024 | -3.46 |
| Oct 30, 2024 | -3.63 |
| Oct 29, 2024 | -3.78 |
| Oct 28, 2024 | -3.63 |
| Oct 25, 2024 | -3.52 |
| Oct 24, 2024 | -3.48 |
| Oct 23, 2024 | -3.53 |
| Oct 22, 2024 | -3.59 |
| Oct 21, 2024 | -3.69 |
| Oct 18, 2024 | -3.79 |
| Oct 17, 2024 | -3.69 |
| Oct 16, 2024 | -3.88 |
| Oct 15, 2024 | -3.63 |
| Oct 14, 2024 | -3.61 |
| Oct 11, 2024 | -3.51 |
| Oct 10, 2024 | -3.46 |
| Oct 9, 2024 | -3.54 |
| Oct 8, 2024 | -3.68 |
| Oct 7, 2024 | -4.00 |
| Oct 4, 2024 | -3.92 |
| Oct 3, 2024 | -3.83 |
| Oct 2, 2024 | -4.14 |
| Oct 1, 2024 | -3.87 |
| Sep 30, 2024 | -4.19 |
| Mar 28, 2024 | 27.19 |
| Mar 27, 2024 | 26.91 |
| Mar 26, 2024 | 26.40 |
| Mar 25, 2024 | 27.70 |
| Mar 22, 2024 | 27.45 |
| Mar 21, 2024 | 27.73 |
| Mar 20, 2024 | 27.46 |
| Mar 19, 2024 | 27.46 |
| Mar 18, 2024 | 28.82 |
| Mar 15, 2024 | 32.62 |
| Mar 14, 2024 | 30.18 |
| Mar 13, 2024 | 29.91 |
| Mar 12, 2024 | 27.73 |
| Mar 11, 2024 | 26.15 |
| Mar 8, 2024 | 26.91 |
| Mar 7, 2024 | 26.91 |
| Mar 6, 2024 | 27.19 |
| Mar 5, 2024 | 27.19 |
| Mar 4, 2024 | 29.09 |
| Mar 1, 2024 | 29.91 |
| Feb 29, 2024 | 29.91 |
| Feb 28, 2024 | 30.18 |
| Feb 27, 2024 | 31.26 |
| Feb 26, 2024 | 31.81 |
| Feb 23, 2024 | 27.73 |
| Feb 22, 2024 | 29.09 |
| Feb 21, 2024 | 29.63 |
| Feb 20, 2024 | 30.86 |
| Feb 16, 2024 | 33.17 |
| Feb 15, 2024 | 33.44 |
| Feb 14, 2024 | 35.89 |
| Feb 13, 2024 | 33.17 |
| Feb 12, 2024 | 36.16 |
| Feb 9, 2024 | 32.08 |
| Feb 8, 2024 | 31.26 |
| Feb 7, 2024 | 28.00 |
| Feb 6, 2024 | 26.91 |
| Feb 5, 2024 | 26.98 |
| Feb 2, 2024 | 27.46 |
| Feb 1, 2024 | 26.91 |
| Jan 31, 2024 | 28.55 |
| Jan 30, 2024 | 28.00 |
| Jan 29, 2024 | 29.88 |
| Jan 26, 2024 | 25.83 |
| Jan 25, 2024 | 23.65 |
| Jan 24, 2024 | 25.01 |
| Jan 23, 2024 | 24.41 |
| Jan 22, 2024 | 24.20 |
| Jan 19, 2024 | 25.04 |
| Jan 18, 2024 | 24.42 |
| Jan 17, 2024 | 23.02 |
| Jan 16, 2024 | 26.37 |
| Jan 12, 2024 | 27.73 |
| Jan 11, 2024 | 35.07 |
| Jan 10, 2024 | 36.18 |
| Jan 9, 2024 | 38.33 |
| Jan 8, 2024 | 42.14 |
| Jan 5, 2024 | 38.60 |
| Jan 4, 2024 | 49.48 |
| Jan 3, 2024 | 49.48 |
| Jan 2, 2024 | 50.84 |
| Dec 29, 2023 | 33.65 |
| Dec 28, 2023 | 37.33 |
| Dec 27, 2023 | 29.42 |
| Dec 26, 2023 | 22.06 |
| Dec 22, 2023 | 22.80 |
| Dec 21, 2023 | 21.15 |
| Dec 20, 2023 | 20.59 |
| Dec 19, 2023 | 17.47 |
| Dec 18, 2023 | 16.86 |
| Dec 15, 2023 | 17.26 |
| Dec 14, 2023 | 17.65 |
| Dec 13, 2023 | 16.59 |
| Dec 12, 2023 | 15.81 |
| Dec 11, 2023 | 15.45 |
| Dec 8, 2023 | 17.33 |
| Dec 7, 2023 | 17.65 |
| Dec 6, 2023 | 20.04 |
| Dec 5, 2023 | 16.99 |
| Dec 4, 2023 | 16.01 |
| Dec 1, 2023 | 14.42 |
| Nov 30, 2023 | 13.49 |
| Nov 29, 2023 | 13.83 |
| Nov 28, 2023 | 13.64 |
| Nov 27, 2023 | 13.43 |
| Nov 24, 2023 | 13.97 |
| Nov 22, 2023 | 13.79 |
| Nov 21, 2023 | 13.83 |
| Nov 20, 2023 | 13.36 |
| Nov 17, 2023 | 13.53 |
| Nov 16, 2023 | 13.35 |
| Nov 15, 2023 | 12.87 |
| Nov 14, 2023 | 12.94 |
| Nov 13, 2023 | 13.42 |
| Nov 10, 2023 | 13.72 |
| Nov 9, 2023 | 14.88 |
| Nov 8, 2023 | 14.65 |
| Nov 7, 2023 | 13.97 |
| Nov 6, 2023 | 13.62 |
| Nov 3, 2023 | 14.88 |
| Nov 2, 2023 | 14.53 |
| Nov 1, 2023 | 13.79 |
| Oct 31, 2023 | 13.61 |
| Oct 30, 2023 | 15.41 |
| Oct 27, 2023 | 15.08 |
| Oct 26, 2023 | 16.96 |
| Oct 25, 2023 | 19.86 |
| Oct 24, 2023 | 19.67 |
| Oct 23, 2023 | 17.19 |
| Oct 20, 2023 | 17.65 |
| Oct 19, 2023 | 18.57 |
| Oct 18, 2023 | 18.57 |
| Oct 17, 2023 | 18.94 |
| Oct 16, 2023 | 19.18 |
| Oct 13, 2023 | 18.85 |
| Oct 12, 2023 | 18.57 |
| Oct 11, 2023 | 18.39 |
| Oct 10, 2023 | 19.49 |
| Oct 9, 2023 | 19.13 |
| Oct 6, 2023 | 19.40 |
| Oct 5, 2023 | 19.58 |
| Oct 4, 2023 | 19.58 |
| Oct 3, 2023 | 20.41 |
| Oct 2, 2023 | 19.95 |
| Sep 29, 2023 | 32.38 |
| Sep 28, 2023 | 32.09 |
| Sep 27, 2023 | 31.51 |
| Sep 26, 2023 | 32.38 |
| Sep 25, 2023 | 32.38 |
| Sep 22, 2023 | 33.27 |
| Sep 21, 2023 | 33.49 |
| Sep 20, 2023 | 32.78 |
| Sep 19, 2023 | 33.02 |
| Sep 18, 2023 | 33.84 |
| Sep 15, 2023 | 34.69 |
| Sep 14, 2023 | 35.04 |
| Sep 13, 2023 | 34.28 |
| Sep 12, 2023 | 33.55 |
| Sep 11, 2023 | 32.09 |
| Sep 8, 2023 | 32.96 |
| Sep 7, 2023 | 32.96 |
| Sep 6, 2023 | 36.17 |
| Sep 5, 2023 | 37.34 |
| Sep 1, 2023 | 40.26 |
| Aug 31, 2023 | 39.67 |
| Aug 30, 2023 | 42.30 |
| Aug 29, 2023 | 42.88 |
| Aug 28, 2023 | 41.32 |
| Aug 25, 2023 | 41.72 |
| Aug 24, 2023 | 39.97 |
| Aug 23, 2023 | 40.84 |
| Aug 22, 2023 | 42.59 |
| Aug 21, 2023 | 41.42 |
| Aug 18, 2023 | 40.55 |
| Aug 17, 2023 | 39.38 |
| Aug 16, 2023 | 39.67 |
| Aug 15, 2023 | 43.47 |
| Aug 14, 2023 | 48.42 |
| Aug 11, 2023 | 55.28 |
| Aug 10, 2023 | 54.26 |
| Aug 9, 2023 | 49.30 |
| Aug 8, 2023 | 47.55 |
| Aug 7, 2023 | 47.55 |
| Aug 4, 2023 | 42.01 |
| Aug 3, 2023 | 46.35 |
| Aug 2, 2023 | 44.92 |
| Aug 1, 2023 | 42.01 |
| Jul 31, 2023 | 40.26 |
| Jul 28, 2023 | 36.17 |
| Jul 27, 2023 | 34.13 |
| Jul 26, 2023 | 35.59 |
| Jul 25, 2023 | 35.88 |
| Jul 24, 2023 | 37.34 |
| Jul 21, 2023 | 37.37 |
| Jul 20, 2023 | 38.51 |
| Jul 19, 2023 | 38.80 |
| Jul 18, 2023 | 37.63 |
| Jul 17, 2023 | 40.26 |
| Jul 14, 2023 | 41.72 |
| Jul 13, 2023 | 43.47 |
| Jul 12, 2023 | 39.38 |
| Jul 11, 2023 | 39.67 |
| Jul 10, 2023 | 38.80 |
| Jul 7, 2023 | 40.55 |
| Jul 6, 2023 | 37.91 |
| Jul 5, 2023 | 39.53 |
| Jul 3, 2023 | 40.26 |
| Jun 30, 2023 | 37.92 |
| Jun 29, 2023 | 32.11 |
| Jun 28, 2023 | 33.26 |
| Jun 27, 2023 | 32.27 |
| Jun 26, 2023 | 32.52 |
| Jun 23, 2023 | 34.49 |
| Jun 22, 2023 | 34.74 |
| Jun 21, 2023 | 33.01 |
| Jun 20, 2023 | 31.29 |
| Jun 16, 2023 | 31.29 |
| Jun 15, 2023 | 31.53 |
| Jun 14, 2023 | 31.78 |
| Jun 13, 2023 | 32.27 |
| Jun 12, 2023 | 33.51 |
| Jun 9, 2023 | 33.01 |
| Jun 8, 2023 | 34.00 |
| Jun 7, 2023 | 34.00 |
| Jun 6, 2023 | 32.89 |
| Jun 5, 2023 | 32.27 |
| Jun 2, 2023 | 32.03 |
| Jun 1, 2023 | 34.49 |
| May 31, 2023 | 30.30 |
| May 30, 2023 | 28.16 |
| May 26, 2023 | 29.32 |
| May 25, 2023 | 28.82 |
| May 24, 2023 | 29.56 |
| May 23, 2023 | 29.81 |
| May 22, 2023 | 30.06 |
| May 19, 2023 | 29.19 |
| May 18, 2023 | 29.07 |
| May 17, 2023 | 29.81 |
| May 16, 2023 | 29.37 |
| May 15, 2023 | 29.56 |
| May 12, 2023 | 27.84 |
| May 11, 2023 | 29.38 |
| May 10, 2023 | 30.79 |
| May 9, 2023 | 30.53 |
| May 8, 2023 | 31.53 |
| May 5, 2023 | 32.27 |
| May 4, 2023 | 32.52 |
| May 3, 2023 | 33.75 |
| May 2, 2023 | 33.75 |
| May 1, 2023 | 32.27 |
| Apr 28, 2023 | 30.30 |
| Apr 27, 2023 | 30.43 |
| Apr 26, 2023 | 31.04 |
| Apr 25, 2023 | 31.53 |
| Apr 24, 2023 | 30.80 |
| Apr 21, 2023 | 30.30 |
| Apr 20, 2023 | 33.51 |
| Apr 19, 2023 | 34.00 |
| Apr 18, 2023 | 34.00 |
| Apr 17, 2023 | 35.72 |
| Apr 14, 2023 | 34.73 |
| Apr 13, 2023 | 35.72 |
| Apr 12, 2023 | 33.26 |
| Apr 11, 2023 | 33.75 |
| Apr 10, 2023 | 31.04 |
| Apr 6, 2023 | 30.55 |
| Apr 5, 2023 | 31.04 |
| Apr 4, 2023 | 29.56 |
| Apr 3, 2023 | 26.85 |
| Mar 31, 2023 | 26.11 |
| Mar 30, 2023 | 25.43 |
| Mar 29, 2023 | 25.67 |
| Mar 28, 2023 | 26.39 |
| Mar 27, 2023 | 27.59 |
| Mar 24, 2023 | 28.55 |
| Mar 23, 2023 | 28.31 |
| Mar 22, 2023 | 29.03 |
| Mar 21, 2023 | 29.75 |
| Mar 20, 2023 | 28.55 |
| Mar 17, 2023 | 29.27 |
| Mar 16, 2023 | 29.14 |
| Mar 15, 2023 | 29.27 |
| Mar 14, 2023 | 29.99 |
| Mar 13, 2023 | 31.43 |
| Mar 10, 2023 | 29.99 |
| Mar 9, 2023 | 33.11 |
| Mar 8, 2023 | 36.83 |
| Mar 7, 2023 | 40.07 |
| Mar 6, 2023 | 41.03 |
| Mar 3, 2023 | 41.50 |
| Mar 2, 2023 | 41.74 |
| Mar 1, 2023 | 42.94 |
| Feb 28, 2023 | 42.46 |
| Feb 27, 2023 | 41.50 |
| Feb 24, 2023 | 41.62 |
| Feb 23, 2023 | 41.98 |
| Feb 22, 2023 | 42.70 |
| Feb 21, 2023 | 44.62 |
| Feb 17, 2023 | 47.74 |
| Feb 16, 2023 | 46.78 |
| Feb 15, 2023 | 46.78 |
| Feb 14, 2023 | 44.86 |
| Feb 13, 2023 | 45.82 |
| Feb 10, 2023 | 43.42 |
| Feb 9, 2023 | 45.10 |
| Feb 8, 2023 | 47.98 |
| Feb 7, 2023 | 48.70 |
| Feb 6, 2023 | 49.90 |
| Feb 3, 2023 | 49.66 |
| Feb 2, 2023 | 47.26 |
| Feb 1, 2023 | 47.74 |
| Jan 31, 2023 | 52.77 |
| Jan 30, 2023 | 53.98 |
| Jan 27, 2023 | 59.63 |
| Jan 26, 2023 | 62.26 |
| Jan 25, 2023 | 59.99 |
| Jan 24, 2023 | 63.52 |
| Jan 23, 2023 | 61.18 |
| Jan 20, 2023 | 59.99 |
| Jan 19, 2023 | 58.66 |
| Jan 18, 2023 | 57.82 |
| Jan 17, 2023 | 63.58 |
| Jan 13, 2023 | 64.18 |
| Jan 12, 2023 | 59.83 |
| Jan 11, 2023 | 55.65 |
| Jan 10, 2023 | 54.57 |
| Jan 9, 2023 | 50.22 |
| Jan 6, 2023 | 47.01 |
| Jan 5, 2023 | 47.80 |
| Jan 4, 2023 | 47.98 |
| Jan 3, 2023 | 45.62 |
| Dec 30, 2022 | 29.88 |
| Dec 29, 2022 | 29.73 |
| Dec 28, 2022 | 28.95 |
| Dec 27, 2022 | 34.38 |
| Dec 23, 2022 | 34.14 |
| Dec 22, 2022 | 34.70 |
| Dec 21, 2022 | 40.17 |
| Dec 20, 2022 | 40.32 |
| Dec 19, 2022 | 43.36 |
| Dec 16, 2022 | 36.95 |
| Dec 15, 2022 | 29.16 |
| Dec 14, 2022 | 28.35 |
| Dec 13, 2022 | 28.11 |
| Dec 12, 2022 | 27.30 |
| Dec 9, 2022 | 28.11 |
| Dec 8, 2022 | 28.91 |
| Dec 7, 2022 | 28.18 |
| Dec 6, 2022 | 29.26 |
| Dec 5, 2022 | 28.92 |
| Dec 2, 2022 | 29.18 |
| Dec 1, 2022 | 28.45 |
| Nov 30, 2022 | 28.84 |
| Nov 29, 2022 | 28.85 |
| Nov 28, 2022 | 28.52 |
| Nov 25, 2022 | 28.54 |
| Nov 23, 2022 | 26.99 |
| Nov 22, 2022 | 28.92 |
| Nov 21, 2022 | 30.49 |
| Nov 18, 2022 | 32.51 |
| Nov 17, 2022 | 32.94 |
| Nov 16, 2022 | 32.94 |
| Nov 15, 2022 | 33.71 |
| Nov 14, 2022 | 32.97 |
| Nov 11, 2022 | 32.94 |
| Nov 10, 2022 | 33.43 |
| Nov 9, 2022 | 32.05 |
| Nov 8, 2022 | 34.52 |
| Nov 7, 2022 | 34.14 |
| Nov 4, 2022 | 35.06 |
| Nov 3, 2022 | 34.55 |
| Nov 2, 2022 | 35.36 |
| Nov 1, 2022 | 36.13 |
| Oct 31, 2022 | 38.96 |
| Oct 28, 2022 | 37.65 |
| Oct 27, 2022 | 36.95 |
| Oct 26, 2022 | 37.11 |
| Oct 25, 2022 | 35.23 |
| Oct 24, 2022 | 35.66 |
| Oct 21, 2022 | 35.04 |
| Oct 20, 2022 | 35.96 |
| Oct 19, 2022 | 36.15 |
| Oct 18, 2022 | 36.33 |
| Oct 17, 2022 | 36.08 |
| Oct 14, 2022 | 35.39 |
| Oct 13, 2022 | 37.67 |
| Oct 12, 2022 | 36.23 |
| Oct 11, 2022 | 34.14 |
| Oct 10, 2022 | 35.81 |
| Oct 7, 2022 | 37.15 |
| Oct 6, 2022 | 38.58 |
| Oct 5, 2022 | 38.56 |
| Oct 4, 2022 | 38.56 |
| Oct 3, 2022 | 38.56 |
| Sep 30, 2022 | 36.92 |
| Sep 29, 2022 | 35.12 |
| Sep 28, 2022 | 35.12 |
| Sep 27, 2022 | 35.70 |
| Sep 26, 2022 | 35.18 |
| Sep 23, 2022 | 34.18 |
| Sep 22, 2022 | 33.10 |
| Sep 21, 2022 | 35.32 |
| Sep 20, 2022 | 34.60 |
| Sep 19, 2022 | 34.90 |
| Sep 16, 2022 | 35.87 |
| Sep 15, 2022 | 36.43 |
| Sep 14, 2022 | 36.88 |
| Sep 13, 2022 | 35.70 |
| Sep 12, 2022 | 35.48 |
| Sep 9, 2022 | 35.14 |
| Sep 8, 2022 | 34.23 |
| Sep 7, 2022 | 33.29 |
| Sep 6, 2022 | 31.65 |
| Sep 2, 2022 | 32.74 |
| Sep 1, 2022 | 33.63 |
| Aug 31, 2022 | 33.02 |
| Aug 30, 2022 | 32.64 |
| Aug 29, 2022 | 33.33 |
| Aug 26, 2022 | 34.23 |
| Aug 25, 2022 | 36.00 |
| Aug 24, 2022 | 35.80 |
| Aug 23, 2022 | 34.97 |
| Aug 22, 2022 | 35.80 |
| Aug 19, 2022 | 34.98 |
| Aug 18, 2022 | 39.66 |
| Aug 17, 2022 | 42.02 |
| Aug 16, 2022 | 40.78 |
| Aug 15, 2022 | 42.24 |
| Aug 12, 2022 | 42.31 |
| Aug 11, 2022 | 41.66 |
| Aug 10, 2022 | 39.45 |
| Aug 9, 2022 | 39.36 |
| Aug 8, 2022 | 37.32 |
| Aug 5, 2022 | 38.70 |
| Aug 4, 2022 | 39.42 |
| Aug 3, 2022 | 38.68 |
| Aug 2, 2022 | 36.46 |
| Aug 1, 2022 | 32.37 |
| Jul 29, 2022 | 32.05 |
| Jul 28, 2022 | 32.63 |
| Jul 27, 2022 | 31.66 |
| Jul 26, 2022 | 29.90 |
| Jul 25, 2022 | 31.28 |
| Jul 22, 2022 | 32.74 |
| Jul 21, 2022 | 35.46 |
| Jul 20, 2022 | 37.21 |
| Jul 19, 2022 | 32.57 |
| Jul 18, 2022 | 31.25 |
| Jul 15, 2022 | 31.54 |
| Jul 14, 2022 | 31.53 |
| Jul 13, 2022 | 30.14 |
| Jul 12, 2022 | 31.16 |
| Jul 11, 2022 | 31.25 |
| Jul 8, 2022 | 33.41 |
| Jul 7, 2022 | 33.49 |
| Jul 6, 2022 | 31.10 |
| Jul 5, 2022 | 29.48 |
| Jul 1, 2022 | 27.98 |
| Jun 30, 2022 | 31.57 |
| Jun 29, 2022 | 40.85 |
| Jun 28, 2022 | 41.10 |
| Jun 27, 2022 | 38.80 |
| Jun 24, 2022 | 37.55 |
| Jun 23, 2022 | 35.14 |
| Jun 22, 2022 | 36.52 |
| Jun 21, 2022 | 35.97 |
| Jun 17, 2022 | 35.17 |
| Jun 16, 2022 | 36.16 |
| Jun 15, 2022 | 37.85 |
| Jun 14, 2022 | 35.88 |
| Jun 13, 2022 | 35.61 |
| Jun 10, 2022 | 44.07 |
| Jun 9, 2022 | 47.94 |
| Jun 8, 2022 | 42.86 |
| Jun 7, 2022 | 43.17 |
| Jun 6, 2022 | 42.87 |
| Jun 3, 2022 | 44.88 |
| Jun 2, 2022 | 44.99 |
| Jun 1, 2022 | 46.41 |
| May 31, 2022 | 46.81 |
| May 27, 2022 | 43.80 |
| May 26, 2022 | 39.84 |
| May 25, 2022 | 39.58 |
| May 24, 2022 | 38.67 |
| May 23, 2022 | 40.19 |
| May 20, 2022 | 42.46 |
| May 19, 2022 | 45.53 |
| May 18, 2022 | 45.73 |
| May 17, 2022 | 45.87 |
| May 16, 2022 | 43.52 |
| May 13, 2022 | 41.38 |
| May 12, 2022 | 42.01 |
| May 11, 2022 | 45.20 |
| May 10, 2022 | 47.85 |
| May 9, 2022 | 50.81 |
| May 6, 2022 | 54.45 |
| May 5, 2022 | 57.23 |
| May 4, 2022 | 66.82 |
| May 3, 2022 | 57.03 |
| May 2, 2022 | 55.71 |
| Apr 29, 2022 | 55.37 |
| Apr 28, 2022 | 57.02 |
| Apr 27, 2022 | 57.15 |
| Apr 26, 2022 | 56.92 |
| Apr 25, 2022 | 60.82 |
| Apr 22, 2022 | 61.17 |
| Apr 21, 2022 | 60.23 |
| Apr 20, 2022 | 62.60 |
| Apr 19, 2022 | 64.74 |
| Apr 18, 2022 | 65.55 |
| Apr 14, 2022 | 63.29 |
| Apr 13, 2022 | 62.05 |
| Apr 12, 2022 | 62.96 |
| Apr 11, 2022 | 63.14 |
| Apr 8, 2022 | 63.27 |
| Apr 7, 2022 | 64.14 |
| Apr 6, 2022 | 67.44 |
| Apr 5, 2022 | 70.15 |
| Apr 4, 2022 | 73.74 |
| Apr 1, 2022 | 71.95 |
| Mar 31, 2022 | 68.19 |
| Mar 30, 2022 | 81.95 |
| Mar 29, 2022 | 82.12 |
| Mar 28, 2022 | 84.42 |
| Mar 25, 2022 | 79.47 |
| Mar 24, 2022 | 83.80 |
| Mar 23, 2022 | 86.52 |
| Mar 22, 2022 | 90.02 |
| Mar 21, 2022 | 79.42 |
| Mar 18, 2022 | 86.10 |
| Mar 17, 2022 | 77.53 |
| Mar 16, 2022 | 78.08 |
| Mar 15, 2022 | 63.23 |
| Mar 14, 2022 | 61.35 |
| Mar 11, 2022 | 65.83 |
| Mar 10, 2022 | 70.16 |
| Mar 9, 2022 | 69.43 |
| Mar 8, 2022 | 67.67 |
| Mar 7, 2022 | 66.35 |
| Mar 4, 2022 | 71.75 |
| Mar 3, 2022 | 75.53 |
| Mar 2, 2022 | 83.80 |
| Mar 1, 2022 | 83.68 |
| Feb 28, 2022 | 76.86 |
| Feb 25, 2022 | 75.05 |
| Feb 24, 2022 | 74.83 |
| Feb 23, 2022 | 71.56 |
| Feb 22, 2022 | 74.86 |
| Feb 18, 2022 | 81.10 |
| Feb 17, 2022 | 79.61 |
| Feb 16, 2022 | 84.71 |
| Feb 15, 2022 | 83.91 |
| Feb 14, 2022 | 82.05 |
| Feb 11, 2022 | 85.38 |
| Feb 10, 2022 | 88.37 |
| Feb 9, 2022 | 91.66 |
| Feb 8, 2022 | 86.25 |
| Feb 7, 2022 | 86.98 |
| Feb 4, 2022 | 87.18 |
| Feb 3, 2022 | 81.71 |
| Feb 2, 2022 | 84.71 |
| Feb 1, 2022 | 88.21 |
| Jan 31, 2022 | 84.61 |
| Jan 28, 2022 | 68.90 |
| Jan 27, 2022 | 69.48 |
| Jan 26, 2022 | 75.70 |
| Jan 25, 2022 | 80.55 |
| Jan 24, 2022 | 79.61 |
| Jan 21, 2022 | 82.77 |
| Jan 20, 2022 | 94.05 |
| Jan 19, 2022 | 94.68 |
| Jan 18, 2022 | 100.03 |
| Jan 14, 2022 | 98.73 |
| Jan 13, 2022 | 103.09 |
| Jan 12, 2022 | 110.23 |
| Jan 11, 2022 | 112.27 |
| Jan 10, 2022 | 106.15 |
| Jan 7, 2022 | 118.40 |
| Jan 6, 2022 | 122.48 |
| Jan 5, 2022 | 128.60 |
| Jan 4, 2022 | 142.89 |
| Jan 3, 2022 | 140.85 |
| Dec 31, 2021 | 135.75 |
| Dec 30, 2021 | 1,550.88 |
| Dec 29, 2021 | 1,246.79 |
| Dec 28, 2021 | 1,429.24 |
| Dec 27, 2021 | 1,520.47 |
| Dec 23, 2021 | 1,115.01 |
| Dec 22, 2021 | 1,084.60 |
| Dec 21, 2021 | 1,084.60 |
| Dec 20, 2021 | 1,054.19 |
| Dec 17, 2021 | 1,074.47 |
| Dec 16, 2021 | 1,023.78 |
| Dec 15, 2021 | 1,064.33 |
| Dec 14, 2021 | 1,109.94 |
| Dec 13, 2021 | 1,150.49 |
| Dec 10, 2021 | 1,307.61 |
| Dec 9, 2021 | 1,358.29 |
| Dec 8, 2021 | 1,469.79 |
| Dec 7, 2021 | 1,419.11 |
| Dec 6, 2021 | 1,338.02 |
| Dec 3, 2021 | 1,236.65 |
| Dec 2, 2021 | 1,439.38 |
| Dec 1, 2021 | 1,419.11 |
| Nov 30, 2021 | 1,591.43 |
| Nov 29, 2021 | 1,611.70 |
| Nov 26, 2021 | 1,753.61 |
| Nov 24, 2021 | 1,713.07 |
| Nov 23, 2021 | 1,662.38 |
| Nov 22, 2021 | 1,642.11 |
| Nov 19, 2021 | 1,713.07 |
| Nov 18, 2021 | 1,743.48 |
| Nov 17, 2021 | 1,804.29 |
| Nov 16, 2021 | 1,865.11 |
| Nov 15, 2021 | 1,936.07 |
| Nov 12, 2021 | 1,976.61 |
| Nov 11, 2021 | 1,956.34 |
| Nov 10, 2021 | 1,956.34 |
| Nov 9, 2021 | 2,057.71 |
| Nov 8, 2021 | 2,077.98 |
| Nov 5, 2021 | 2,047.57 |
| Nov 4, 2021 | 2,098.25 |
| Nov 3, 2021 | 2,148.93 |
| Nov 2, 2021 | 2,138.80 |
| Nov 1, 2021 | 2,148.93 |
| Oct 29, 2021 | 2,118.52 |
| Oct 28, 2021 | 2,138.80 |
| Oct 27, 2021 | 2,098.25 |
| Oct 26, 2021 | 2,118.52 |
| Oct 25, 2021 | 2,128.66 |
| Oct 22, 2021 | 2,098.25 |
| Oct 21, 2021 | 2,230.03 |
| Oct 20, 2021 | 2,402.35 |
| Oct 19, 2021 | 2,250.30 |
| Oct 18, 2021 | 2,159.07 |
| Oct 15, 2021 | 2,169.21 |
| Oct 14, 2021 | 2,199.62 |
| Oct 13, 2021 | 2,250.30 |
| Oct 12, 2021 | 2,159.07 |
| Oct 11, 2021 | 2,148.93 |
| Oct 8, 2021 | 2,148.93 |
| Oct 7, 2021 | 2,169.21 |
| Oct 6, 2021 | 2,128.66 |
| Oct 5, 2021 | 2,169.21 |
| Oct 4, 2021 | 2,027.30 |
| Oct 1, 2021 | 2,108.39 |
| Sep 30, 2021 | 2,118.52 |
| Sep 29, 2021 | 15,629.82 |
| Sep 28, 2021 | 16,407.43 |
| Sep 27, 2021 | 16,718.47 |
| Sep 24, 2021 | 16,485.19 |
| Sep 23, 2021 | 17,807.11 |
| Sep 22, 2021 | 16,873.99 |
| Sep 21, 2021 | 17,029.51 |
| Sep 20, 2021 | 16,640.71 |
| Sep 17, 2021 | 18,273.67 |
| Sep 16, 2021 | 17,729.35 |
| Sep 15, 2021 | 18,195.91 |
| Sep 14, 2021 | 18,118.15 |
| Sep 13, 2021 | 18,584.72 |
| Sep 10, 2021 | 18,662.48 |
| Sep 9, 2021 | 19,517.84 |
| Sep 8, 2021 | 19,440.08 |
| Sep 7, 2021 | 20,995.29 |
| Sep 3, 2021 | 22,083.93 |
| Sep 2, 2021 | 20,062.16 |
| Sep 1, 2021 | 20,295.44 |
| Aug 31, 2021 | 19,984.40 |
| Aug 30, 2021 | 20,062.16 |
| Aug 27, 2021 | 19,051.28 |
| Aug 26, 2021 | 18,895.76 |
| Aug 25, 2021 | 19,206.80 |
| Aug 24, 2021 | 20,062.16 |
| Aug 23, 2021 | 19,595.60 |
| Aug 20, 2021 | 19,206.80 |
| Aug 19, 2021 | 18,818.00 |
| Aug 18, 2021 | 19,673.36 |
| Aug 17, 2021 | 19,440.08 |
| Aug 16, 2021 | 20,295.44 |
| Aug 13, 2021 | 20,762.00 |
| Aug 12, 2021 | 21,772.89 |
| Aug 11, 2021 | 22,861.53 |
| Aug 10, 2021 | 23,017.05 |
| Aug 9, 2021 | 25,272.10 |
| Aug 6, 2021 | 22,628.25 |
| Aug 5, 2021 | 18,740.24 |
| Aug 4, 2021 | 18,584.72 |
| Aug 3, 2021 | 18,429.20 |
| Aug 2, 2021 | 18,506.96 |
| Jul 30, 2021 | 18,118.15 |
| Jul 29, 2021 | 18,040.39 |
| Jul 28, 2021 | 18,662.48 |
| Jul 27, 2021 | 17,884.87 |
| Jul 26, 2021 | 20,762.00 |
| Jul 23, 2021 | 18,895.76 |
| Jul 22, 2021 | 19,517.84 |
| Jul 21, 2021 | 20,528.72 |
| Jul 20, 2021 | 19,751.12 |
| Jul 19, 2021 | 18,740.24 |
| Jul 16, 2021 | 19,129.04 |
| Jul 15, 2021 | 19,517.84 |
| Jul 14, 2021 | 19,751.12 |
| Jul 13, 2021 | 20,606.48 |
| Jul 12, 2021 | 21,850.65 |
| Jul 9, 2021 | 22,161.69 |
| Jul 8, 2021 | 21,461.85 |
| Jul 7, 2021 | 21,850.65 |
| Jul 6, 2021 | 23,639.14 |
| Jul 2, 2021 | 23,017.05 |
| Jul 1, 2021 | 23,872.42 |
| Jun 30, 2021 | 24,494.50 |
| Jun 29, 2021 | 162,119.76 |
| Jun 28, 2021 | 162,119.76 |
| Jun 25, 2021 | 158,213.26 |
| Jun 24, 2021 | 158,213.26 |
| Jun 23, 2021 | 160,166.51 |
| Jun 22, 2021 | 159,678.20 |
| Jun 21, 2021 | 157,236.64 |
| Jun 18, 2021 | 177,257.45 |
| Jun 17, 2021 | 177,745.77 |
| Jun 16, 2021 | 178,234.08 |
| Jun 15, 2021 | 179,210.70 |
| Jun 14, 2021 | 173,839.26 |
| Jun 11, 2021 | 156,748.33 |
| Jun 10, 2021 | 153,818.45 |
| Jun 9, 2021 | 163,096.39 |
| Jun 8, 2021 | 160,166.51 |
| Jun 7, 2021 | 160,166.51 |
| Jun 4, 2021 | 154,795.08 |
| Jun 3, 2021 | 148,447.01 |
| Jun 2, 2021 | 158,213.26 |
| Jun 1, 2021 | 158,701.58 |
| May 28, 2021 | 150,400.26 |
| May 27, 2021 | 151,865.20 |
| May 26, 2021 | 153,330.14 |
| May 25, 2021 | 140,145.70 |
| May 24, 2021 | 134,285.95 |
| May 21, 2021 | 140,145.70 |
| May 20, 2021 | 139,657.39 |
| May 19, 2021 | 132,821.01 |
| May 18, 2021 | 139,169.07 |
| May 17, 2021 | 138,192.45 |
| May 14, 2021 | 136,239.20 |
| May 13, 2021 | 125,496.32 |
| May 12, 2021 | 139,657.39 |
| May 11, 2021 | 144,540.51 |
| May 10, 2021 | 141,610.64 |
| May 7, 2021 | 168,956.14 |
| May 6, 2021 | 166,514.58 |
| May 5, 2021 | 168,467.83 |
| May 4, 2021 | 176,769.14 |
| May 3, 2021 | 180,675.64 |
| Apr 30, 2021 | 189,953.58 |
| Apr 29, 2021 | 188,976.95 |
| Apr 28, 2021 | 196,301.64 |
| Apr 27, 2021 | 191,906.83 |
| Apr 26, 2021 | 198,254.89 |
| Apr 23, 2021 | 165,537.95 |
| Apr 22, 2021 | 164,561.33 |
| Apr 21, 2021 | 166,514.58 |
| Apr 20, 2021 | 159,189.89 |
| Apr 19, 2021 | 168,956.14 |
| Apr 16, 2021 | 183,117.20 |
| Apr 15, 2021 | 186,047.08 |
| Apr 14, 2021 | 204,602.95 |
| Apr 13, 2021 | 242,203.02 |
| Apr 12, 2021 | 239,273.15 |
| Apr 9, 2021 | 254,410.83 |
| Apr 8, 2021 | 257,340.71 |
| Apr 7, 2021 | 260,270.58 |
| Apr 6, 2021 | 283,709.59 |
| Apr 5, 2021 | 289,569.34 |
| Apr 1, 2021 | 269,792.68 |
| Mar 31, 2021 | 302,753.78 |
| Mar 30, 2021 | 134,528.95 |
| Mar 29, 2021 | 126,200.97 |
| Mar 26, 2021 | 125,987.43 |
| Mar 25, 2021 | 110,826.23 |
| Mar 24, 2021 | 108,477.31 |
| Mar 23, 2021 | 120,221.90 |
| Mar 22, 2021 | 129,190.50 |
| Mar 19, 2021 | 137,732.02 |
| Mar 18, 2021 | 135,810.18 |
| Mar 17, 2021 | 140,508.01 |
| Mar 16, 2021 | 136,237.25 |
| Mar 15, 2021 | 141,789.24 |
| Mar 12, 2021 | 128,976.96 |
| Mar 11, 2021 | 130,685.26 |
| Mar 10, 2021 | 116,805.29 |
| Mar 9, 2021 | 116,164.68 |
| Mar 8, 2021 | 99,935.79 |
| Mar 5, 2021 | 101,217.02 |
| Mar 4, 2021 | 101,217.02 |
| Mar 3, 2021 | 117,872.98 |
| Mar 2, 2021 | 120,648.98 |
| Mar 1, 2021 | 121,289.59 |
| Feb 26, 2021 | 114,456.38 |
| Feb 25, 2021 | 118,727.14 |
| Feb 24, 2021 | 135,383.10 |
| Feb 23, 2021 | 130,044.65 |
| Feb 22, 2021 | 155,669.21 |
| Feb 19, 2021 | 180,653.16 |
| Feb 18, 2021 | 167,413.80 |
| Feb 17, 2021 | 217,168.16 |
| Feb 16, 2021 | 207,772.49 |
| Feb 12, 2021 | 181,507.31 |
| Feb 11, 2021 | 136,877.87 |
| Feb 10, 2021 | 132,393.57 |
| Feb 9, 2021 | 134,101.87 |
| Feb 8, 2021 | 143,497.54 |
| Feb 5, 2021 | 118,086.52 |
| Feb 4, 2021 | 118,727.14 |
| Feb 3, 2021 | 121,503.13 |
| Feb 2, 2021 | 109,331.46 |
| Feb 1, 2021 | 107,409.62 |
| Jan 29, 2021 | 106,341.93 |
| Jan 28, 2021 | 105,487.78 |
| Jan 27, 2021 | 91,607.81 |
| Jan 26, 2021 | 107,409.62 |
| Jan 25, 2021 | 109,972.08 |
| Jan 22, 2021 | 114,669.91 |
| Jan 21, 2021 | 114,990.22 |
| Jan 20, 2021 | 127,268.66 |
| Jan 19, 2021 | 132,607.11 |
| Jan 15, 2021 | 142,643.39 |
| Jan 14, 2021 | 155,455.67 |
| Jan 13, 2021 | 169,976.26 |
| Jan 12, 2021 | 138,586.17 |
| Jan 11, 2021 | 116,805.29 |
| Jan 8, 2021 | 162,715.97 |
| Jan 7, 2021 | 122,784.36 |
| Jan 6, 2021 | 35,874.39 |
| Jan 5, 2021 | 35,874.39 |
| Jan 4, 2021 | 36,942.08 |
| Dec 31, 2020 | 40,145.15 |
| Dec 30, 2020 | 26,046.42 |
| Dec 29, 2020 | 25,566.62 |
| Dec 28, 2020 | 27,143.11 |
| Dec 24, 2020 | 25,360.99 |
| Dec 23, 2020 | 31,118.62 |
| Dec 22, 2020 | 29,336.50 |
| Dec 21, 2020 | 30,570.28 |
| Dec 18, 2020 | 31,941.14 |
| Dec 17, 2020 | 32,900.74 |
| Dec 16, 2020 | 32,489.49 |
| Dec 15, 2020 | 31,804.05 |
| Dec 14, 2020 | 31,255.71 |
| Dec 11, 2020 | 30,433.19 |
| Dec 10, 2020 | 30,844.45 |
| Dec 9, 2020 | 28,925.24 |
| Dec 8, 2020 | 31,941.14 |
| Dec 7, 2020 | 34,134.52 |
| Dec 4, 2020 | 37,698.77 |
| Dec 3, 2020 | 42,222.62 |
| Dec 2, 2020 | 36,190.82 |
| Dec 1, 2020 | 35,505.39 |
| Nov 30, 2020 | 39,343.81 |
| Nov 27, 2020 | 32,763.66 |
| Nov 25, 2020 | 41,125.93 |
| Nov 24, 2020 | 29,336.50 |
| Nov 23, 2020 | 30,844.45 |
| Nov 20, 2020 | 27,965.63 |
| Nov 19, 2020 | 28,513.98 |
| Nov 18, 2020 | 28,376.89 |
| Nov 17, 2020 | 30,433.19 |
| Nov 16, 2020 | 27,965.63 |
| Nov 13, 2020 | 27,965.63 |
| Nov 12, 2020 | 28,102.72 |
| Nov 11, 2020 | 27,965.63 |
| Nov 10, 2020 | 27,965.63 |
| Nov 9, 2020 | 26,868.94 |
| Nov 6, 2020 | 27,417.29 |
| Nov 5, 2020 | 27,691.46 |
| Nov 4, 2020 | 27,417.29 |
| Nov 3, 2020 | 27,143.11 |
| Nov 2, 2020 | 26,731.85 |
| Oct 30, 2020 | 26,320.60 |
| Oct 29, 2020 | 27,417.29 |
| Oct 28, 2020 | 27,280.20 |
| Oct 27, 2020 | 30,570.28 |
| Oct 26, 2020 | 28,376.89 |
| Oct 23, 2020 | 32,489.49 |
| Oct 22, 2020 | 32,009.68 |
| Oct 21, 2020 | 38,384.20 |
| Oct 20, 2020 | 31,392.79 |
| Oct 19, 2020 | 32,900.74 |
| Oct 16, 2020 | 30,774.53 |
| Oct 15, 2020 | 28,788.15 |
| Oct 14, 2020 | 27,691.46 |
| Oct 13, 2020 | 28,102.72 |
| Oct 12, 2020 | 27,965.63 |
| Oct 9, 2020 | 28,925.24 |
| Oct 8, 2020 | 29,884.84 |
| Oct 7, 2020 | 30,433.19 |
| Oct 6, 2020 | 30,707.36 |
| Oct 5, 2020 | 31,392.79 |
| Oct 2, 2020 | 29,199.41 |
| Oct 1, 2020 | 30,159.02 |
| Sep 30, 2020 | 30,021.93 |
| Sep 29, 2020 | 17,431.27 |
| Sep 28, 2020 | 17,768.10 |
| Sep 25, 2020 | 16,336.55 |
| Sep 24, 2020 | 15,494.46 |
| Sep 23, 2020 | 16,083.92 |
| Sep 22, 2020 | 16,252.34 |
| Sep 21, 2020 | 16,926.01 |
| Sep 18, 2020 | 17,852.31 |
| Sep 17, 2020 | 17,683.89 |
| Sep 16, 2020 | 18,525.98 |
| Sep 15, 2020 | 18,441.77 |
| Sep 14, 2020 | 18,610.19 |
| Sep 11, 2020 | 18,189.15 |
| Sep 10, 2020 | 17,852.31 |
| Sep 9, 2020 | 18,525.98 |
| Sep 8, 2020 | 17,178.64 |
| Sep 4, 2020 | 17,010.22 |
| Sep 3, 2020 | 15,999.71 |
| Sep 2, 2020 | 16,757.59 |
| Sep 1, 2020 | 15,747.09 |
| Aug 31, 2020 | 17,768.10 |
| Aug 28, 2020 | 18,104.94 |
| Aug 27, 2020 | 17,683.89 |
| Aug 26, 2020 | 18,104.94 |
| Aug 25, 2020 | 18,104.94 |
| Aug 24, 2020 | 18,862.82 |
| Aug 21, 2020 | 20,041.75 |
| Aug 20, 2020 | 21,136.46 |
| Aug 19, 2020 | 21,389.09 |
| Aug 18, 2020 | 22,231.18 |
| Aug 17, 2020 | 21,725.93 |
| Aug 14, 2020 | 21,304.88 |
| Aug 13, 2020 | 20,968.04 |
| Aug 12, 2020 | 21,220.67 |
| Aug 11, 2020 | 20,968.04 |
| Aug 10, 2020 | 21,136.46 |
| Aug 7, 2020 | 20,041.75 |
| Aug 6, 2020 | 20,968.04 |
| Aug 5, 2020 | 20,968.04 |
| Aug 4, 2020 | 21,220.67 |
| Aug 3, 2020 | 21,052.25 |
| Jul 31, 2020 | 20,968.04 |
| Jul 30, 2020 | 21,304.88 |
| Jul 29, 2020 | 22,231.18 |
| Jul 28, 2020 | 21,810.13 |
| Jul 27, 2020 | 22,399.60 |
| Jul 24, 2020 | 21,894.34 |
| Jul 23, 2020 | 20,462.79 |
| Jul 22, 2020 | 20,547.00 |
| Jul 21, 2020 | 21,389.09 |
| Jul 20, 2020 | 21,304.88 |
| Jul 17, 2020 | 21,894.34 |
| Jul 16, 2020 | 24,757.45 |
| Jul 15, 2020 | 22,568.02 |
| Jul 14, 2020 | 25,936.38 |
| Jul 13, 2020 | 20,294.37 |
| Jul 10, 2020 | 16,841.80 |
| Jul 9, 2020 | 14,652.37 |
| Jul 8, 2020 | 14,652.37 |
| Jul 7, 2020 | 13,641.86 |
| Jul 6, 2020 | 11,789.26 |
| Jul 2, 2020 | 10,526.13 |
| Jul 1, 2020 | 10,020.87 |
| Jun 30, 2020 | 9,768.25 |
| Jun 29, 2020 | 7,394.36 |
| Jun 26, 2020 | 7,261.13 |
| Jun 25, 2020 | 7,061.28 |
| Jun 24, 2020 | 7,194.51 |
| Jun 23, 2020 | 7,993.91 |
| Jun 22, 2020 | 7,527.59 |
| Jun 19, 2020 | 7,261.13 |
| Jun 18, 2020 | 6,633.61 |
| Jun 17, 2020 | 6,654.93 |
| Jun 16, 2020 | 6,714.88 |
| Jun 15, 2020 | 6,794.82 |
| Jun 12, 2020 | 7,394.36 |
| Jun 11, 2020 | 7,127.90 |
| Jun 10, 2020 | 7,327.75 |
| Jun 9, 2020 | 6,994.67 |
| Jun 8, 2020 | 7,380.37 |
| Jun 5, 2020 | 7,660.83 |
| Jun 4, 2020 | 7,194.51 |
| Jun 3, 2020 | 7,394.36 |
| Jun 2, 2020 | 7,527.59 |
| Jun 1, 2020 | 7,727.44 |
| May 29, 2020 | 7,660.83 |
| May 28, 2020 | 7,394.36 |
| May 27, 2020 | 7,227.82 |
| May 26, 2020 | 7,027.97 |
| May 22, 2020 | 6,928.05 |
| May 21, 2020 | 6,994.67 |
| May 20, 2020 | 7,127.90 |
| May 19, 2020 | 7,460.98 |
| May 18, 2020 | 7,594.21 |
| May 15, 2020 | 7,794.06 |
| May 14, 2020 | 7,560.90 |
| May 13, 2020 | 7,527.59 |
| May 12, 2020 | 7,594.21 |
| May 11, 2020 | 7,727.44 |
| May 8, 2020 | 8,260.37 |
| May 7, 2020 | 7,993.91 |
| May 6, 2020 | 7,227.82 |
| May 5, 2020 | 7,594.21 |
| May 4, 2020 | 7,460.98 |
| May 1, 2020 | 7,660.83 |
| Apr 30, 2020 | 7,727.44 |
| Apr 29, 2020 | 7,727.44 |
| Apr 28, 2020 | 7,794.06 |
| Apr 27, 2020 | 7,899.31 |
| Apr 24, 2020 | 7,927.29 |
| Apr 23, 2020 | 7,794.06 |
| Apr 22, 2020 | 7,860.67 |
| Apr 21, 2020 | 7,860.67 |
| Apr 20, 2020 | 7,727.44 |
| Apr 17, 2020 | 8,393.60 |
| Apr 16, 2020 | 8,326.98 |
| Apr 15, 2020 | 8,593.45 |
| Apr 14, 2020 | 8,193.75 |
| Apr 13, 2020 | 8,060.52 |
| Apr 9, 2020 | 7,993.91 |
| Apr 8, 2020 | 7,993.91 |
| Apr 7, 2020 | 7,993.91 |
| Apr 6, 2020 | 7,927.29 |
| Apr 3, 2020 | 8,127.14 |
| Apr 2, 2020 | 8,260.37 |
| Apr 1, 2020 | 7,514.94 |
| Mar 31, 2020 | 6,994.67 |
| Mar 30, 2020 | 6,697.87 |
| Mar 27, 2020 | 6,764.85 |
| Mar 26, 2020 | 6,898.81 |
| Mar 25, 2020 | 7,032.77 |
| Mar 24, 2020 | 6,831.83 |
| Mar 23, 2020 | 6,898.81 |
| Mar 20, 2020 | 5,492.26 |
| Mar 19, 2020 | 5,365.00 |
| Mar 18, 2020 | 4,367.01 |
| Mar 17, 2020 | 5,090.38 |
| Mar 16, 2020 | 5,023.41 |
| Mar 13, 2020 | 5,358.30 |
| Mar 12, 2020 | 5,257.16 |
| Mar 11, 2020 | 5,519.72 |
| Mar 10, 2020 | 5,492.26 |
| Mar 9, 2020 | 5,291.99 |
| Mar 6, 2020 | 5,237.74 |
| Mar 5, 2020 | 5,425.28 |
| Mar 4, 2020 | 5,871.36 |
| Mar 3, 2020 | 5,358.97 |
| Mar 2, 2020 | 5,442.69 |
| Feb 28, 2020 | 5,894.13 |
| Feb 27, 2020 | 5,559.24 |
| Feb 26, 2020 | 6,060.91 |
| Feb 25, 2020 | 7,166.72 |
| Feb 24, 2020 | 7,501.62 |
| Feb 21, 2020 | 7,391.77 |
| Feb 20, 2020 | 6,162.04 |
| Feb 19, 2020 | 6,135.92 |
| Feb 18, 2020 | 5,971.82 |
| Feb 14, 2020 | 5,910.20 |
| Feb 13, 2020 | 5,993.93 |
| Feb 12, 2020 | 5,980.53 |
| Feb 11, 2020 | 5,973.16 |
| Feb 10, 2020 | 6,219.65 |
| Feb 7, 2020 | 6,295.33 |
| Feb 6, 2020 | 6,122.53 |
| Feb 5, 2020 | 6,068.27 |
| Feb 4, 2020 | 6,496.94 |
| Feb 3, 2020 | 5,793.66 |
| Jan 31, 2020 | 6,044.83 |
| Jan 30, 2020 | 6,362.31 |
| Jan 29, 2020 | 5,559.24 |
| Jan 28, 2020 | 5,693.19 |
| Jan 27, 2020 | 5,624.87 |
| Jan 24, 2020 | 5,318.11 |
| Jan 23, 2020 | 5,476.18 |
| Jan 22, 2020 | 5,338.21 |
| Jan 21, 2020 | 5,784.28 |
| Jan 17, 2020 | 5,790.31 |
| Jan 16, 2020 | 5,922.26 |
| Jan 15, 2020 | 5,747.45 |
| Jan 14, 2020 | 4,890.12 |
| Jan 13, 2020 | 4,353.62 |
| Jan 10, 2020 | 4,018.72 |
| Jan 9, 2020 | 3,551.21 |
| Jan 8, 2020 | 3,616.85 |
| Jan 7, 2020 | 3,684.50 |
| Jan 6, 2020 | 3,468.49 |
| Jan 3, 2020 | 3,561.93 |
| Jan 2, 2020 | 3,547.26 |
| Dec 31, 2019 | 3,014.71 |
| Dec 30, 2019 | -257,237.98 |
| Dec 27, 2019 | -248,663.38 |
| Dec 26, 2019 | -251,578.73 |
| Dec 24, 2019 | -250,492.62 |
| Dec 23, 2019 | -260,039.02 |
| Dec 20, 2019 | -268,670.77 |
| Dec 19, 2019 | -268,842.26 |
| Dec 18, 2019 | -294,394.57 |
| Dec 17, 2019 | -293,251.29 |
| Dec 16, 2019 | -265,926.91 |
| Dec 13, 2019 | -272,786.59 |
| Dec 12, 2019 | -265,812.57 |
| Dec 11, 2019 | -274,158.51 |
| Dec 10, 2019 | -270,328.54 |
| Dec 9, 2019 | -273,635.47 |
| Dec 6, 2019 | -291,593.53 |
| Dec 5, 2019 | -300,625.45 |
| Dec 4, 2019 | -286,391.60 |
| Dec 3, 2019 | -285,819.97 |
| Dec 2, 2019 | -295,766.52 |
| Nov 29, 2019 | -301,197.08 |
| Nov 27, 2019 | -295,972.30 |
| Nov 26, 2019 | -298,841.93 |
| Nov 25, 2019 | -301,540.07 |
| Nov 22, 2019 | -308,334.01 |
| Nov 21, 2019 | -308,685.57 |
| Nov 20, 2019 | -314,401.97 |
| Nov 19, 2019 | -321,604.62 |
| Nov 18, 2019 | -339,439.81 |
| Nov 15, 2019 | -346,185.16 |
| Nov 14, 2019 | -368,707.76 |
| Nov 13, 2019 | -349,220.56 |
| Nov 12, 2019 | -348,700.37 |
| Nov 11, 2019 | -360,133.17 |
| Nov 8, 2019 | -371,225.83 |
| Nov 7, 2019 | -378,328.46 |
| Nov 6, 2019 | -371,508.79 |
| Nov 5, 2019 | -368,527.69 |
| Nov 4, 2019 | -374,195.50 |
| Nov 1, 2019 | -369,050.73 |
| Oct 31, 2019 | -388,772.34 |
| Oct 30, 2019 | -404,423.83 |
| Oct 29, 2019 | -374,424.16 |
| Oct 28, 2019 | -423,013.56 |
| Oct 25, 2019 | -416,611.18 |
| Oct 24, 2019 | -394,260.08 |
| Oct 23, 2019 | -394,717.40 |
| Oct 22, 2019 | -417,297.16 |
| Oct 21, 2019 | -434,074.78 |
| Oct 18, 2019 | -462,971.18 |
| Oct 17, 2019 | -508,759.55 |
| Oct 16, 2019 | -420,898.48 |
| Oct 15, 2019 | -400,147.96 |
| Oct 14, 2019 | -411,580.76 |
| Oct 11, 2019 | -423,013.56 |
| Oct 10, 2019 | -405,864.36 |
| Oct 9, 2019 | -395,003.19 |
| Oct 8, 2019 | -394,431.56 |
| Oct 7, 2019 | -405,864.36 |
| Oct 4, 2019 | -400,147.96 |
| Oct 3, 2019 | -417,520.11 |
| Oct 2, 2019 | -445,821.98 |
| Oct 1, 2019 | -463,028.36 |
| Sep 30, 2019 | -463,028.36 |
| Sep 27, 2019 | -120,100.04 |
| Sep 26, 2019 | -124,145.45 |
| Sep 25, 2019 | -130,723.81 |
| Sep 24, 2019 | -126,506.92 |
| Sep 23, 2019 | -129,332.24 |
| Sep 20, 2019 | -140,563.24 |
| Sep 19, 2019 | -145,482.95 |
| Sep 18, 2019 | -133,731.86 |
| Sep 17, 2019 | -134,940.71 |
| Sep 16, 2019 | -115,542.98 |
| Sep 13, 2019 | -118,958.67 |
| Sep 12, 2019 | -118,073.12 |
| Sep 11, 2019 | -123,681.59 |
| Sep 10, 2019 | -119,450.65 |
| Sep 9, 2019 | -113,856.22 |
| Sep 6, 2019 | -120,884.39 |
| Sep 5, 2019 | -119,478.75 |
| Sep 4, 2019 | -126,506.92 |
| Sep 3, 2019 | -126,422.58 |
| Aug 30, 2019 | -137,962.82 |
| Aug 29, 2019 | -139,143.55 |
| Aug 28, 2019 | -136,402.57 |
| Aug 27, 2019 | -140,563.24 |
| Aug 26, 2019 | -137,049.16 |
| Aug 23, 2019 | -140,563.24 |
| Aug 22, 2019 | -137,919.25 |
| Aug 21, 2019 | -139,888.53 |
| Aug 20, 2019 | -138,033.10 |
| Aug 19, 2019 | -140,563.24 |
| Aug 16, 2019 | -141,968.87 |
| Aug 15, 2019 | -136,346.34 |
| Aug 14, 2019 | -134,940.71 |
| Aug 13, 2019 | -143,374.50 |
| Aug 12, 2019 | -147,591.40 |
| Aug 9, 2019 | -143,374.50 |
| Aug 8, 2019 | -142,699.80 |
| Aug 7, 2019 | -144,780.14 |
| Aug 6, 2019 | -139,874.48 |
| Aug 5, 2019 | -140,563.24 |
| Aug 2, 2019 | -148,997.03 |
| Aug 1, 2019 | -139,804.20 |
| Jul 31, 2019 | -141,968.87 |
| Jul 30, 2019 | -146,860.48 |
| Jul 29, 2019 | -150,543.23 |
| Jul 26, 2019 | -155,687.85 |
| Jul 25, 2019 | -150,402.67 |
| Jul 24, 2019 | -158,836.46 |
| Jul 23, 2019 | -162,378.65 |
| Jul 22, 2019 | -161,647.73 |
| Jul 19, 2019 | -166,708.00 |
| Jul 18, 2019 | -164,458.99 |
| Jul 17, 2019 | -165,864.62 |
| Jul 16, 2019 | -165,203.97 |
| Jul 15, 2019 | -166,567.44 |
| Jul 12, 2019 | -171,234.14 |
| Jul 11, 2019 | -169,884.73 |
| Jul 10, 2019 | -167,270.25 |
| Jul 9, 2019 | -167,270.25 |
| Jul 8, 2019 | -172,892.78 |
| Jul 5, 2019 | -171,444.98 |
| Jul 3, 2019 | -163,053.36 |
| Jul 2, 2019 | -170,868.67 |
| Jul 1, 2019 | -168,675.89 |
| Jun 28, 2019 | 15,905.61 |
| Jun 27, 2019 | 16,314.75 |
| Jun 26, 2019 | 18,097.90 |
| Jun 25, 2019 | 15,932.37 |
| Jun 24, 2019 | 16,059.83 |
| Jun 21, 2019 | 15,088.60 |
| Jun 20, 2019 | 14,657.78 |
| Jun 19, 2019 | 14,785.24 |
| Jun 18, 2019 | 15,167.62 |
| Jun 17, 2019 | 14,402.87 |
| Jun 14, 2019 | 14,657.78 |
| Jun 13, 2019 | 15,038.89 |
| Jun 12, 2019 | 14,882.11 |
| Jun 11, 2019 | 14,657.78 |
| Jun 10, 2019 | 15,167.62 |
| Jun 7, 2019 | 14,530.33 |
| Jun 6, 2019 | 15,709.32 |
| Jun 5, 2019 | 16,314.75 |
| Jun 4, 2019 | 16,059.83 |
| Jun 3, 2019 | 15,804.92 |
| May 31, 2019 | 15,295.08 |
| May 30, 2019 | 16,314.75 |
| May 29, 2019 | 18,225.36 |
| May 28, 2019 | 18,354.10 |
| May 24, 2019 | 18,099.18 |
| May 23, 2019 | 18,226.64 |
| May 22, 2019 | 19,754.87 |
| May 21, 2019 | 20,003.42 |
| May 20, 2019 | 18,991.39 |
| May 17, 2019 | 17,971.72 |
| May 16, 2019 | 17,844.26 |
| May 15, 2019 | 17,936.03 |
| May 14, 2019 | 17,971.72 |
| May 13, 2019 | 18,099.18 |
| May 10, 2019 | 16,312.20 |
| May 9, 2019 | 16,952.05 |
| May 8, 2019 | 17,776.71 |
| May 7, 2019 | 16,187.29 |
| May 6, 2019 | 16,451.13 |
| May 3, 2019 | 16,582.42 |
| May 2, 2019 | 15,040.16 |
| May 1, 2019 | 15,804.92 |
| Apr 30, 2019 | 15,167.62 |
| Apr 29, 2019 | 15,422.54 |
| Apr 26, 2019 | 14,912.70 |
| Apr 25, 2019 | 15,295.08 |
| Apr 24, 2019 | 16,697.13 |
| Apr 23, 2019 | 14,275.41 |
| Apr 22, 2019 | 15,932.37 |
| Apr 18, 2019 | 17,206.96 |
| Apr 17, 2019 | 16,697.13 |
| Apr 16, 2019 | 19,756.14 |
| Apr 15, 2019 | 18,354.10 |
| Apr 12, 2019 | 20,903.28 |
| Apr 11, 2019 | 26,129.09 |
| Apr 10, 2019 | 9,966.40 |
| Apr 9, 2019 | 9,814.34 |
| Apr 8, 2019 | 9,814.34 |
| Apr 5, 2019 | 9,498.24 |
| Apr 4, 2019 | 9,560.70 |
| Apr 3, 2019 | 9,700.90 |
| Apr 2, 2019 | 9,943.08 |
| Apr 1, 2019 | 9,152.83 |
| Mar 29, 2019 | 3,505.92 |
| Mar 28, 2019 | 3,548.77 |
| Mar 27, 2019 | 3,627.17 |
| Mar 26, 2019 | 3,554.61 |
| Mar 25, 2019 | 3,705.56 |
| Mar 22, 2019 | 4,090.24 |
| Mar 21, 2019 | 4,211.97 |
| Mar 20, 2019 | 4,260.67 |
| Mar 19, 2019 | 4,285.01 |
| Mar 18, 2019 | 4,285.01 |
| Mar 15, 2019 | 4,182.76 |
| Mar 14, 2019 | 4,148.67 |
| Mar 13, 2019 | 4,203.50 |
| Mar 12, 2019 | 4,284.53 |
| Mar 11, 2019 | 4,285.01 |
| Mar 8, 2019 | 4,285.01 |
| Mar 7, 2019 | 4,328.84 |
| Mar 6, 2019 | 4,577.17 |
| Mar 5, 2019 | 4,820.64 |
| Mar 4, 2019 | 4,285.01 |
| Mar 1, 2019 | 4,236.32 |
| Feb 28, 2019 | 4,139.42 |
| Feb 27, 2019 | 4,318.12 |
| Feb 26, 2019 | 4,479.79 |
| Feb 25, 2019 | 4,674.56 |
| Feb 22, 2019 | 4,187.63 |
| Feb 21, 2019 | 4,187.63 |
| Feb 20, 2019 | 4,215.38 |
| Feb 19, 2019 | 4,445.70 |
| Feb 15, 2019 | 3,846.77 |
| Feb 14, 2019 | 3,712.38 |
| Feb 13, 2019 | 3,880.86 |
| Feb 12, 2019 | 3,944.16 |
| Feb 11, 2019 | 4,042.52 |
| Feb 8, 2019 | 4,165.71 |
| Feb 7, 2019 | 4,090.24 |
| Feb 6, 2019 | 3,970.09 |
| Feb 5, 2019 | 3,942.77 |
| Feb 4, 2019 | 3,998.70 |
| Feb 1, 2019 | 3,894.98 |
| Jan 31, 2019 | 3,749.39 |
| Jan 30, 2019 | 3,895.47 |
| Jan 29, 2019 | 3,902.48 |
| Jan 28, 2019 | 3,903.74 |
| Jan 25, 2019 | 4,090.24 |
| Jan 24, 2019 | 3,895.47 |
| Jan 23, 2019 | 4,174.09 |
| Jan 22, 2019 | 4,382.40 |
| Jan 18, 2019 | 4,479.79 |
| Jan 17, 2019 | 4,865.92 |
| Jan 16, 2019 | 4,771.95 |
| Jan 15, 2019 | 4,528.48 |
| Jan 14, 2019 | 5,599.73 |
| Jan 11, 2019 | 3,672.45 |
| Jan 10, 2019 | 3,679.24 |
| Jan 9, 2019 | 3,555.10 |
| Jan 8, 2019 | 3,170.42 |
| Jan 7, 2019 | 3,085.70 |
| Jan 4, 2019 | 3,164.58 |
| Jan 3, 2019 | 3,165.07 |
| Jan 2, 2019 | 3,052.58 |
| Dec 31, 2018 | 2,945.95 |
| Dec 28, 2018 | 1,190.64 |
| Dec 27, 2018 | 1,136.40 |
| Dec 26, 2018 | 1,135.06 |
| Dec 24, 2018 | 1,053.90 |
| Dec 21, 2018 | 1,038.71 |
| Dec 20, 2018 | 1,119.48 |
| Dec 19, 2018 | 1,319.99 |
| Dec 18, 2018 | 1,331.41 |
| Dec 17, 2018 | 1,404.11 |
| Dec 14, 2018 | 1,602.01 |
| Dec 13, 2018 | 1,711.63 |
| Dec 12, 2018 | 1,730.86 |
| Dec 11, 2018 | 1,592.39 |
| Dec 10, 2018 | 1,740.47 |
| Dec 7, 2018 | 1,865.29 |
| Dec 6, 2018 | 1,735.67 |
| Dec 4, 2018 | 1,942.41 |
| Dec 3, 2018 | 2,077.03 |
| Nov 30, 2018 | 2,269.35 |
| Nov 29, 2018 | 2,038.57 |
| Nov 28, 2018 | 2,115.49 |
| Nov 27, 2018 | 2,115.30 |
| Nov 26, 2018 | 2,057.80 |
| Nov 23, 2018 | 2,115.49 |
| Nov 21, 2018 | 2,096.26 |
| Nov 20, 2018 | 2,153.96 |
| Nov 19, 2018 | 2,211.65 |
| Nov 16, 2018 | 2,250.12 |
| Nov 15, 2018 | 2,250.12 |
| Nov 14, 2018 | 2,500.71 |
| Nov 13, 2018 | 2,692.45 |
| Nov 12, 2018 | 2,577.06 |
| Nov 9, 2018 | 2,769.37 |
| Nov 8, 2018 | 2,711.68 |
| Nov 7, 2018 | 2,673.21 |
| Nov 6, 2018 | 2,903.99 |
| Nov 5, 2018 | 2,423.20 |
| Nov 2, 2018 | 2,403.97 |
| Nov 1, 2018 | 2,423.20 |
| Oct 31, 2018 | 2,211.65 |
| Oct 30, 2018 | 2,327.04 |
| Oct 29, 2018 | 2,403.97 |
| Oct 26, 2018 | 2,461.66 |
| Oct 25, 2018 | 2,653.98 |
| Oct 24, 2018 | 2,269.54 |
| Oct 23, 2018 | 2,403.97 |
| Oct 22, 2018 | 2,557.82 |
| Oct 19, 2018 | 3,130.35 |
| Oct 18, 2018 | 2,307.81 |
| Oct 17, 2018 | 2,270.50 |
| Oct 16, 2018 | 1,980.87 |
| Oct 15, 2018 | 1,981.06 |
| Oct 12, 2018 | 2,096.26 |
| Oct 11, 2018 | 2,077.03 |
| Oct 10, 2018 | 2,096.26 |
| Oct 9, 2018 | 2,096.07 |
| Oct 8, 2018 | 2,068.38 |
| Oct 5, 2018 | 2,077.03 |
| Oct 4, 2018 | 2,192.42 |
| Oct 3, 2018 | 2,250.12 |
| Oct 2, 2018 | 2,538.40 |
| Oct 1, 2018 | 2,269.35 |
| Jun 29, 2018 | 275.04 |
| Jun 28, 2018 | 278.34 |
| Jun 27, 2018 | 306.30 |
| Jun 26, 2018 | 326.10 |
| Jun 25, 2018 | 324.49 |
| Jun 22, 2018 | 332.69 |
| Jun 21, 2018 | 349.16 |
| Jun 20, 2018 | 357.39 |
| Jun 19, 2018 | 347.51 |
| Jun 18, 2018 | 373.86 |
| Jun 15, 2018 | 382.97 |
| Jun 14, 2018 | 362.33 |
| Jun 13, 2018 | 365.63 |
| Jun 12, 2018 | 360.69 |
| Jun 11, 2018 | 355.75 |
| Jun 8, 2018 | 365.63 |
| Jun 7, 2018 | 342.57 |
| Jun 6, 2018 | 344.22 |
| Jun 5, 2018 | 344.22 |
| Jun 4, 2018 | 340.92 |
| Jun 1, 2018 | 359.04 |
| May 31, 2018 | 354.10 |
| May 30, 2018 | 365.63 |
| May 29, 2018 | 363.98 |
| May 25, 2018 | 373.70 |
| May 24, 2018 | 372.22 |
| May 23, 2018 | 372.22 |
| May 22, 2018 | 362.33 |
| May 21, 2018 | 357.39 |
| May 18, 2018 | 365.63 |
| May 17, 2018 | 382.10 |
| May 16, 2018 | 360.67 |
| May 15, 2018 | 373.86 |
| May 14, 2018 | 355.75 |
| May 11, 2018 | 355.75 |
| May 10, 2018 | 347.51 |
| May 9, 2018 | 354.10 |
| May 8, 2018 | 357.39 |
| May 7, 2018 | 344.22 |
| May 4, 2018 | 372.22 |
| May 3, 2018 | 375.51 |
| May 2, 2018 | 337.63 |
| May 1, 2018 | 340.92 |
| Apr 30, 2018 | 337.63 |
| Apr 27, 2018 | 331.04 |
| Apr 26, 2018 | 331.16 |
| Apr 25, 2018 | 321.77 |
| Apr 24, 2018 | 345.86 |
| Apr 23, 2018 | 355.75 |
| Apr 20, 2018 | 363.98 |
| Apr 19, 2018 | 362.33 |
| Apr 18, 2018 | 372.22 |
| Apr 17, 2018 | 373.86 |
| Apr 16, 2018 | 357.39 |
| Apr 13, 2018 | 411.74 |
| Apr 12, 2018 | 324.45 |
| Apr 11, 2018 | 304.69 |
| Apr 10, 2018 | 306.34 |
| Apr 9, 2018 | 291.51 |
| Apr 6, 2018 | 298.10 |
| Apr 5, 2018 | 309.63 |
| Apr 4, 2018 | 296.45 |
| Apr 3, 2018 | 278.34 |
| Apr 2, 2018 | 312.92 |
| Mar 29, 2018 | 190.44 |
| Mar 28, 2018 | 194.15 |
| Mar 27, 2018 | 209.02 |
| Mar 26, 2018 | 219.24 |
| Mar 23, 2018 | 232.24 |
| Mar 22, 2018 | 235.03 |
| Mar 21, 2018 | 243.39 |
| Mar 20, 2018 | 239.67 |
| Mar 19, 2018 | 242.46 |
| Mar 16, 2018 | 245.15 |
| Mar 15, 2018 | 248.03 |
| Mar 14, 2018 | 248.03 |
| Mar 13, 2018 | 253.61 |
| Mar 12, 2018 | 279.62 |
| Mar 9, 2018 | 250.82 |
| Mar 8, 2018 | 248.96 |
| Mar 7, 2018 | 246.18 |
| Mar 6, 2018 | 248.03 |
| Mar 5, 2018 | 246.18 |
| Mar 2, 2018 | 237.82 |
| Mar 1, 2018 | 232.24 |
| Feb 28, 2018 | 246.18 |
| Feb 27, 2018 | 250.82 |
| Feb 26, 2018 | 251.75 |
| Feb 23, 2018 | 260.11 |
| Feb 22, 2018 | 254.54 |
| Feb 21, 2018 | 264.76 |
| Feb 20, 2018 | 281.48 |
| Feb 16, 2018 | 282.41 |
| Feb 15, 2018 | 274.97 |
| Feb 14, 2018 | 255.47 |
| Feb 13, 2018 | 230.38 |
| Feb 12, 2018 | 226.67 |
| Feb 9, 2018 | 216.45 |
| Feb 8, 2018 | 216.45 |
| Feb 7, 2018 | 254.54 |
| Feb 6, 2018 | 237.82 |
| Feb 5, 2018 | 235.03 |
| Feb 2, 2018 | 283.33 |
| Feb 1, 2018 | 288.91 |
| Jan 31, 2018 | 292.62 |
| Jan 30, 2018 | 289.84 |
| Jan 29, 2018 | 313.06 |
| Jan 26, 2018 | 316.78 |
| Jan 25, 2018 | 353.01 |
| Jan 24, 2018 | 305.63 |
| Jan 23, 2018 | 302.84 |
| Jan 22, 2018 | 306.56 |
| Jan 19, 2018 | 352.08 |
| Jan 18, 2018 | 338.14 |
| Jan 17, 2018 | 337.22 |
| Jan 16, 2018 | 353.94 |
| Jan 12, 2018 | 392.95 |
| Jan 11, 2018 | 385.52 |
| Jan 10, 2018 | 410.60 |
| Jan 9, 2018 | 407.82 |
| Jan 8, 2018 | 410.60 |
| Jan 5, 2018 | 432.90 |
| Jan 4, 2018 | 482.13 |
| Jan 3, 2018 | 464.48 |
| Jan 2, 2018 | 405.96 |
| Dec 29, 2017 | 216.19 |
| Dec 28, 2017 | 235.37 |
| Dec 27, 2017 | 272.18 |
| Dec 26, 2017 | 323.51 |
| Dec 22, 2017 | 225.52 |
| Dec 21, 2017 | 168.49 |
| Dec 20, 2017 | 225.00 |
| Dec 19, 2017 | 155.53 |
| Dec 18, 2017 | 94.70 |
| Dec 15, 2017 | 78.81 |
| Dec 14, 2017 | 94.87 |
| Dec 13, 2017 | 75.69 |
| Dec 12, 2017 | 76.73 |
| Dec 11, 2017 | 76.73 |
| Dec 8, 2017 | 78.80 |
| Dec 7, 2017 | 71.03 |
| Dec 6, 2017 | 72.58 |
| Dec 5, 2017 | 73.10 |
| Dec 4, 2017 | 75.69 |
| Dec 1, 2017 | 74.14 |
| Nov 30, 2017 | 73.50 |
| Nov 29, 2017 | 75.69 |
| Nov 28, 2017 | 74.14 |
| Nov 27, 2017 | 72.58 |
| Nov 24, 2017 | 73.84 |
| Nov 22, 2017 | 75.69 |
| Nov 21, 2017 | 75.17 |
| Nov 20, 2017 | 77.77 |
| Nov 17, 2017 | 78.72 |
| Nov 16, 2017 | 84.15 |
| Nov 15, 2017 | 83.47 |
| Nov 14, 2017 | 84.51 |
| Nov 13, 2017 | 78.80 |
| Nov 10, 2017 | 81.91 |
| Nov 9, 2017 | 89.27 |
| Nov 8, 2017 | 82.95 |
| Nov 7, 2017 | 89.58 |
| Nov 6, 2017 | 78.80 |
| Nov 3, 2017 | 69.99 |
| Nov 2, 2017 | 71.08 |
| Nov 1, 2017 | 76.73 |
| Oct 31, 2017 | 77.25 |
| Oct 30, 2017 | 78.81 |
| Oct 27, 2017 | 81.40 |
| Oct 26, 2017 | 84.51 |
| Oct 25, 2017 | 79.32 |
| Oct 24, 2017 | 76.73 |
| Oct 23, 2017 | 77.25 |
| Oct 20, 2017 | 91.25 |
| Oct 19, 2017 | 90.73 |
| Oct 18, 2017 | 92.80 |
| Oct 17, 2017 | 93.32 |
| Oct 16, 2017 | 92.02 |
| Oct 13, 2017 | 94.87 |
| Oct 12, 2017 | 102.65 |
| Oct 11, 2017 | 103.69 |
| Oct 10, 2017 | 102.13 |
| Oct 9, 2017 | 105.77 |
| Oct 6, 2017 | 100.58 |
| Oct 5, 2017 | 98.50 |
| Oct 4, 2017 | 101.61 |
| Oct 3, 2017 | 100.06 |
| Oct 2, 2017 | 100.58 |
| Sep 29, 2017 | 69.33 |
| Sep 28, 2017 | 74.15 |
| Sep 27, 2017 | 76.37 |
| Sep 26, 2017 | 71.92 |
| Sep 25, 2017 | 74.10 |
| Sep 22, 2017 | 70.07 |
| Sep 21, 2017 | 73.77 |
| Sep 20, 2017 | 83.70 |
| Sep 19, 2017 | 62.91 |
| Sep 18, 2017 | 61.54 |
| Sep 15, 2017 | 61.13 |
| Sep 14, 2017 | 60.06 |
| Sep 13, 2017 | 61.17 |
| Sep 12, 2017 | 62.65 |
| Sep 11, 2017 | 62.09 |
| Sep 8, 2017 | 59.32 |
| Sep 7, 2017 | 61.17 |
| Sep 6, 2017 | 59.35 |
| Sep 5, 2017 | 60.06 |
| Sep 1, 2017 | 61.54 |
| Aug 31, 2017 | 61.91 |
| Aug 30, 2017 | 59.84 |
| Aug 29, 2017 | 59.69 |
| Aug 28, 2017 | 61.17 |
| Aug 25, 2017 | 59.69 |
| Aug 24, 2017 | 55.98 |
| Aug 23, 2017 | 60.06 |
| Aug 22, 2017 | 55.15 |
| Aug 21, 2017 | 56.35 |
| Aug 18, 2017 | 56.72 |
| Aug 17, 2017 | 59.69 |
| Aug 16, 2017 | 60.43 |
| Aug 15, 2017 | 71.29 |
| Aug 14, 2017 | 77.85 |
| Aug 11, 2017 | 78.59 |
| Aug 10, 2017 | 84.16 |
| Aug 9, 2017 | 81.56 |
| Aug 8, 2017 | 81.56 |
| Aug 7, 2017 | 86.38 |
| Aug 4, 2017 | 65.62 |
| Aug 3, 2017 | 64.88 |
| Aug 2, 2017 | 74.52 |
| Aug 1, 2017 | 77.43 |
| Jul 31, 2017 | 78.59 |
| Jul 28, 2017 | 82.30 |
| Jul 27, 2017 | 86.38 |
| Jul 26, 2017 | 84.53 |
| Jul 25, 2017 | 88.60 |
| Jul 24, 2017 | 88.97 |
| Jul 21, 2017 | 85.64 |
| Jul 20, 2017 | 88.60 |
| Jul 19, 2017 | 88.60 |
| Jul 18, 2017 | 88.60 |
| Jul 17, 2017 | 92.31 |
| Jul 14, 2017 | 81.56 |
| Jul 13, 2017 | 81.56 |
| Jul 12, 2017 | 80.83 |
| Jul 11, 2017 | 80.08 |
| Jul 10, 2017 | 83.41 |
| Jul 7, 2017 | 87.49 |
| Jul 6, 2017 | 87.49 |
| Jul 5, 2017 | 88.23 |
| Jul 3, 2017 | 88.60 |
| Jun 30, 2017 | 89.35 |
| Jun 29, 2017 | 61.05 |
| Jun 28, 2017 | 60.27 |
| Jun 27, 2017 | 60.27 |
| Jun 26, 2017 | 60.53 |
| Jun 23, 2017 | 63.12 |
| Jun 22, 2017 | 63.90 |
| Jun 21, 2017 | 62.86 |
| Jun 20, 2017 | 62.60 |
| Jun 19, 2017 | 64.60 |
| Jun 16, 2017 | 65.72 |
| Jun 15, 2017 | 67.80 |
| Jun 14, 2017 | 68.06 |
| Jun 13, 2017 | 70.14 |
| Jun 12, 2017 | 70.27 |
| Jun 9, 2017 | 67.54 |
| Jun 8, 2017 | 67.02 |
| Jun 7, 2017 | 66.24 |
| Jun 6, 2017 | 66.76 |
| Jun 5, 2017 | 69.88 |
| Jun 2, 2017 | 71.70 |
| Jun 1, 2017 | 69.88 |
| May 31, 2017 | 69.88 |
| May 30, 2017 | 69.62 |
| May 26, 2017 | 68.89 |
| May 25, 2017 | 70.40 |
| May 24, 2017 | 65.98 |
| May 23, 2017 | 66.24 |
| May 22, 2017 | 67.58 |
| May 19, 2017 | 66.24 |
| May 18, 2017 | 67.80 |
| May 17, 2017 | 70.40 |
| May 16, 2017 | 70.66 |
| May 15, 2017 | 69.36 |
| May 12, 2017 | 72.48 |
| May 11, 2017 | 72.22 |
| May 10, 2017 | 74.55 |
| May 9, 2017 | 75.59 |
| May 8, 2017 | 74.03 |
| May 5, 2017 | 74.03 |
| May 4, 2017 | 73.25 |
| May 3, 2017 | 76.37 |
| May 2, 2017 | 74.81 |
| May 1, 2017 | 77.67 |
| Apr 28, 2017 | 77.93 |
| Apr 27, 2017 | 78.71 |
| Apr 26, 2017 | 81.83 |
| Apr 25, 2017 | 82.09 |
| Apr 24, 2017 | 83.13 |
| Apr 21, 2017 | 88.32 |
| Apr 20, 2017 | 92.48 |
| Apr 19, 2017 | 79.49 |
| Apr 18, 2017 | 62.08 |
| Apr 17, 2017 | 72.48 |
| Apr 13, 2017 | 76.37 |
| Apr 12, 2017 | 138.46 |
| Apr 11, 2017 | 147.55 |
| Apr 10, 2017 | 147.55 |
| Apr 7, 2017 | 151.70 |
| Apr 6, 2017 | 153.26 |
| Apr 5, 2017 | 149.37 |
| Apr 4, 2017 | 148.59 |
| Apr 3, 2017 | 154.04 |
| Mar 31, 2017 | 154.56 |
| Mar 30, 2017 | 139.49 |
| Mar 29, 2017 | 144.35 |
| Mar 28, 2017 | 141.55 |
| Mar 27, 2017 | 134.23 |
| Mar 24, 2017 | 132.17 |
| Mar 23, 2017 | 132.37 |
| Mar 22, 2017 | 135.14 |
| Mar 21, 2017 | 136.52 |
| Mar 20, 2017 | 136.75 |
| Mar 17, 2017 | 133.32 |
| Mar 16, 2017 | 131.03 |
| Mar 15, 2017 | 128.06 |
| Mar 14, 2017 | 123.71 |
| Mar 13, 2017 | 130.11 |
| Mar 10, 2017 | 128.97 |
| Mar 9, 2017 | 132.63 |
| Mar 8, 2017 | 131.94 |
| Mar 7, 2017 | 124.63 |
| Mar 6, 2017 | 127.14 |
| Mar 3, 2017 | 115.02 |
| Mar 2, 2017 | 116.17 |
| Mar 1, 2017 | 120.05 |
| Feb 28, 2017 | 118.22 |
| Feb 27, 2017 | 117.54 |
| Feb 24, 2017 | 132.63 |
| Feb 23, 2017 | 134.92 |
| Feb 22, 2017 | 133.77 |
| Feb 21, 2017 | 134.46 |
| Feb 17, 2017 | 137.66 |
| Feb 16, 2017 | 143.15 |
| Feb 15, 2017 | 143.61 |
| Feb 14, 2017 | 144.41 |
| Feb 13, 2017 | 147.26 |
| Feb 10, 2017 | 151.84 |
| Feb 9, 2017 | 149.09 |
| Feb 8, 2017 | 151.15 |
| Feb 7, 2017 | 149.09 |
| Feb 6, 2017 | 148.41 |
| Feb 3, 2017 | 150.73 |
| Feb 2, 2017 | 144.98 |
| Feb 1, 2017 | 149.09 |
| Jan 31, 2017 | 150.92 |
| Jan 30, 2017 | 158.93 |
| Jan 27, 2017 | 146.77 |
| Jan 26, 2017 | 148.18 |
| Jan 25, 2017 | 145.66 |
| Jan 24, 2017 | 144.98 |
| Jan 23, 2017 | 144.54 |
| Jan 20, 2017 | 148.64 |
| Jan 19, 2017 | 150.70 |
| Jan 18, 2017 | 151.38 |
| Jan 17, 2017 | 150.69 |
| Jan 13, 2017 | 153.67 |
| Jan 12, 2017 | 153.21 |
| Jan 11, 2017 | 161.67 |
| Jan 10, 2017 | 145.44 |
| Jan 9, 2017 | 148.87 |
| Jan 6, 2017 | 145.89 |
| Jan 5, 2017 | 149.55 |
| Jan 4, 2017 | 152.75 |
| Jan 3, 2017 | 151.15 |
| Jun 29, 2016 | 20.17 |
| Jun 28, 2016 | 22.52 |
| Jun 27, 2016 | 22.24 |
| Jun 24, 2016 | 23.46 |
| Jun 23, 2016 | 22.90 |
| Jun 22, 2016 | 25.25 |
| Jun 21, 2016 | 16.84 |
| Jun 20, 2016 | 16.49 |
| Jun 17, 2016 | 16.50 |
| Jun 16, 2016 | 16.49 |
| Jun 15, 2016 | 16.49 |
| Jun 14, 2016 | 16.21 |
| Jun 13, 2016 | 16.21 |
| Jun 10, 2016 | 16.40 |
| Jun 9, 2016 | 17.90 |
| Jun 8, 2016 | 19.51 |
| Jun 7, 2016 | 17.43 |
| Jun 6, 2016 | 17.81 |
| Jun 3, 2016 | 16.96 |
| Jun 2, 2016 | 18.00 |
| Jun 1, 2016 | 17.34 |
| May 31, 2016 | 16.59 |
| May 27, 2016 | 16.30 |
| May 26, 2016 | 16.59 |
| May 25, 2016 | 17.06 |
| May 24, 2016 | 16.02 |
| May 23, 2016 | 16.02 |
| May 20, 2016 | 17.90 |
| May 19, 2016 | 19.13 |
| May 18, 2016 | 19.71 |
| May 17, 2016 | 19.04 |
| May 16, 2016 | 19.88 |
| May 13, 2016 | 20.31 |
| May 12, 2016 | 19.79 |
| May 11, 2016 | 20.07 |
| May 10, 2016 | 20.07 |
| May 9, 2016 | 20.45 |
| May 6, 2016 | 20.54 |
| May 5, 2016 | 20.73 |
| May 4, 2016 | 21.01 |
| May 3, 2016 | 19.79 |
| May 2, 2016 | 20.26 |
| Apr 29, 2016 | 20.73 |
| Apr 28, 2016 | 20.83 |
| Apr 27, 2016 | 20.75 |
| Apr 26, 2016 | 19.79 |
| Apr 14, 2016 | 22.62 |
| Apr 13, 2016 | 21.96 |
| Apr 12, 2016 | 23.56 |
| Apr 11, 2016 | 23.56 |
| Apr 8, 2016 | 22.80 |
| Apr 7, 2016 | 23.09 |
| Apr 6, 2016 | 23.65 |
| Apr 5, 2016 | 24.78 |
| Apr 4, 2016 | 26.67 |
| Apr 1, 2016 | 26.70 |
| Mar 31, 2016 | 26.75 |
| Mar 30, 2016 | 179.39 |
| Mar 29, 2016 | 189.80 |
| Mar 28, 2016 | 188.08 |
| Mar 24, 2016 | 177.67 |
| Mar 23, 2016 | 173.80 |
| Mar 22, 2016 | 176.91 |
| Mar 21, 2016 | 181.25 |
| Mar 18, 2016 | 189.94 |
| Mar 17, 2016 | 210.11 |
| Mar 16, 2016 | 164.49 |
| Mar 15, 2016 | 179.76 |
| Mar 14, 2016 | 195.16 |
| Mar 11, 2016 | 193.67 |
| Mar 10, 2016 | 188.65 |
| Mar 9, 2016 | 179.57 |
| Mar 8, 2016 | 185.67 |
| Mar 7, 2016 | 188.65 |
| Mar 4, 2016 | 198.58 |
| Mar 3, 2016 | 197.99 |
| Mar 2, 2016 | 193.72 |
| Mar 1, 2016 | 218.50 |
| Feb 29, 2016 | 218.50 |
| Feb 26, 2016 | 203.60 |
| Feb 25, 2016 | 218.55 |
| Feb 24, 2016 | 228.48 |
| Feb 23, 2016 | 210.65 |
| Feb 22, 2016 | 253.16 |
| Feb 19, 2016 | 249.29 |
| Feb 18, 2016 | 249.83 |
| Feb 17, 2016 | 253.26 |
| Feb 16, 2016 | 253.26 |
| Feb 12, 2016 | 255.84 |
| Feb 11, 2016 | 255.84 |
| Feb 10, 2016 | 265.18 |
| Feb 9, 2016 | 263.19 |
| Feb 8, 2016 | 265.67 |
| Feb 5, 2016 | 273.12 |
| Feb 4, 2016 | 285.54 |
| Feb 3, 2016 | 283.55 |
| Feb 1, 2016 | 283.05 |
| Jan 29, 2016 | 287.08 |
| Jan 28, 2016 | 288.57 |
| Jan 27, 2016 | 283.05 |
| Jan 26, 2016 | 302.87 |
| Jan 25, 2016 | 297.95 |
| Jan 22, 2016 | 285.54 |
| Jan 21, 2016 | 278.09 |
| Jan 20, 2016 | 288.02 |
| Jan 19, 2016 | 284.59 |
| Jan 15, 2016 | 278.14 |
| Jan 14, 2016 | 296.96 |
| Jan 13, 2016 | 297.95 |
| Jan 12, 2016 | 302.92 |
| Jan 11, 2016 | 297.90 |
| Jan 8, 2016 | 289.01 |
| Jan 7, 2016 | 318.46 |
| Jan 6, 2016 | 312.85 |
| Jan 5, 2016 | 327.75 |
| Jan 4, 2016 | 332.71 |
| Dec 31, 2015 | 337.68 |
| Dec 30, 2015 | 374.40 |
| Dec 29, 2015 | 385.10 |
| Dec 28, 2015 | 369.06 |
| Dec 24, 2015 | 336.96 |
| Dec 23, 2015 | 363.71 |
| Dec 22, 2015 | 369.06 |
| Dec 21, 2015 | 313.43 |
| Dec 18, 2015 | 336.96 |
| Dec 17, 2015 | 336.96 |
| Dec 16, 2015 | 342.15 |
| Dec 15, 2015 | 367.72 |
| Dec 14, 2015 | 359.75 |
| Dec 11, 2015 | 353.01 |
| Dec 10, 2015 | 384.03 |
| Dec 9, 2015 | 380.02 |
| Dec 8, 2015 | 379.81 |
| Dec 7, 2015 | 363.71 |
| Dec 4, 2015 | 401.15 |
| Dec 3, 2015 | 334.29 |
| Dec 2, 2015 | 320.92 |
| Dec 1, 2015 | 299.58 |
| Nov 30, 2015 | 272.78 |
| Nov 27, 2015 | 270.64 |
| Nov 25, 2015 | 304.87 |
| Nov 24, 2015 | 315.52 |
| Nov 23, 2015 | 315.52 |
| Nov 20, 2015 | 283.42 |
| Nov 19, 2015 | 288.83 |
| Nov 18, 2015 | 313.32 |
| Nov 17, 2015 | 331.61 |
| Nov 16, 2015 | 361.03 |
| Nov 13, 2015 | 508.12 |
| Nov 12, 2015 | 497.42 |
| Nov 11, 2015 | 494.80 |
| Nov 10, 2015 | 513.47 |
| Nov 9, 2015 | 529.51 |
| Nov 6, 2015 | 556.26 |
| Nov 5, 2015 | 550.91 |
| Nov 4, 2015 | 522.56 |
| Nov 3, 2015 | 508.17 |
| Nov 2, 2015 | 518.82 |
| Oct 30, 2015 | 518.82 |
| Oct 29, 2015 | 534.81 |
| Oct 28, 2015 | 545.56 |
| Oct 27, 2015 | 550.91 |
| Oct 26, 2015 | 571.77 |
| Oct 23, 2015 | 572.30 |
| Oct 22, 2015 | 556.26 |
| Oct 21, 2015 | 556.26 |
| Oct 20, 2015 | 567.01 |
| Oct 19, 2015 | 583.00 |
| Oct 16, 2015 | 550.91 |
| Oct 15, 2015 | 486.72 |
| Oct 13, 2015 | 470.52 |
| Oct 12, 2015 | 459.98 |
| Oct 9, 2015 | 443.94 |
| Oct 8, 2015 | 443.94 |
| Oct 7, 2015 | 454.63 |
| Oct 6, 2015 | 459.98 |
| Oct 5, 2015 | 438.59 |
| Oct 2, 2015 | 438.59 |
| Oct 1, 2015 | 433.24 |
| Sep 30, 2015 | 443.94 |
| Sep 29, 2015 | 344.43 |
| Sep 28, 2015 | 360.51 |
| Sep 25, 2015 | 369.04 |
| Sep 24, 2015 | 352.63 |
| Sep 23, 2015 | 349.35 |
| Sep 22, 2015 | 364.94 |
| Sep 21, 2015 | 356.73 |
| Sep 18, 2015 | 377.24 |
| Sep 17, 2015 | 389.54 |
| Sep 16, 2015 | 410.04 |
| Sep 15, 2015 | 388.31 |
| Sep 14, 2015 | 371.09 |
| Sep 11, 2015 | 389.54 |
| Sep 10, 2015 | 373.14 |
| Sep 9, 2015 | 371.09 |
| Sep 8, 2015 | 410.00 |
| Sep 4, 2015 | 369.04 |
| Sep 3, 2015 | 373.18 |
| Sep 2, 2015 | 401.88 |
| Sep 1, 2015 | 401.88 |
| Aug 31, 2015 | 405.94 |
| Aug 28, 2015 | 385.85 |
| Aug 27, 2015 | 373.18 |
| Aug 26, 2015 | 381.34 |
| Aug 25, 2015 | 357.60 |
| Aug 24, 2015 | 360.84 |
| Aug 21, 2015 | 399.58 |
| Aug 20, 2015 | 383.39 |
| Aug 19, 2015 | 402.50 |
| Aug 18, 2015 | 422.34 |
| Aug 17, 2015 | 422.34 |
| Aug 14, 2015 | 422.34 |
| Aug 13, 2015 | 463.30 |
| Aug 12, 2015 | 459.24 |
| Aug 11, 2015 | 451.04 |
| Aug 10, 2015 | 463.35 |
| Aug 7, 2015 | 455.14 |
| Aug 6, 2015 | 459.24 |
| Aug 5, 2015 | 464.25 |
| Aug 4, 2015 | 455.14 |
| Aug 3, 2015 | 455.14 |
| Jul 31, 2015 | 471.55 |
| Jul 30, 2015 | 455.14 |
| Jul 29, 2015 | 455.14 |
| Jul 28, 2015 | 471.55 |
| Jul 27, 2015 | 455.14 |
| Jul 24, 2015 | 483.85 |
| Jul 23, 2015 | 483.85 |
| Jul 22, 2015 | 483.85 |
| Jul 21, 2015 | 483.85 |
| Jul 20, 2015 | 487.95 |
| Jul 17, 2015 | 483.85 |
| Jul 16, 2015 | 463.35 |
| Jul 15, 2015 | 459.24 |
| Jul 14, 2015 | 459.24 |
| Jul 13, 2015 | 475.65 |
| Jul 10, 2015 | 463.35 |
| Jul 9, 2015 | 442.84 |
| Jul 8, 2015 | 434.64 |
| Jul 7, 2015 | 471.55 |
| Jul 6, 2015 | 512.55 |
| Jul 2, 2015 | 512.55 |
| Jul 1, 2015 | 557.65 |
| Jun 30, 2015 | 557.65 |
| Jun 29, 2015 | 562.76 |
| Jun 26, 2015 | 595.63 |
| Jun 25, 2015 | 579.20 |
| Jun 24, 2015 | 566.87 |
| Jun 23, 2015 | 558.66 |
| Jun 22, 2015 | 566.87 |
| Jun 19, 2015 | 587.49 |
| Jun 18, 2015 | 595.63 |
| Jun 17, 2015 | 599.73 |
| Jun 16, 2015 | 616.17 |
| Jun 15, 2015 | 628.49 |
| Jun 12, 2015 | 595.63 |
| Jun 11, 2015 | 575.09 |
| Jun 10, 2015 | 575.09 |
| Jun 9, 2015 | 558.66 |
| Jun 8, 2015 | 550.44 |
| Jun 5, 2015 | 558.66 |
| Jun 4, 2015 | 542.23 |
| Jun 3, 2015 | 538.12 |
| Jun 2, 2015 | 546.33 |
| Jun 1, 2015 | 554.55 |
| May 29, 2015 | 558.00 |
| May 28, 2015 | 558.66 |
| May 27, 2015 | 575.09 |
| May 26, 2015 | 591.52 |
| May 22, 2015 | 558.66 |
| May 21, 2015 | 550.48 |
| May 20, 2015 | 562.76 |
| May 19, 2015 | 554.96 |
| May 18, 2015 | 575.09 |
| May 15, 2015 | 603.88 |
| May 14, 2015 | 513.47 |
| May 13, 2015 | 480.61 |
| May 12, 2015 | 497.04 |
| May 11, 2015 | 513.47 |
| May 8, 2015 | 521.69 |
| May 7, 2015 | 509.36 |
| May 6, 2015 | 529.90 |
| May 5, 2015 | 517.58 |
| May 4, 2015 | 558.66 |
| May 1, 2015 | 558.66 |
| Apr 30, 2015 | 558.66 |
| Apr 29, 2015 | 579.20 |
| Apr 28, 2015 | 600.31 |
| Apr 27, 2015 | 620.27 |
| Apr 24, 2015 | 587.41 |
| Apr 23, 2015 | 517.58 |
| Apr 22, 2015 | 501.15 |
| Apr 21, 2015 | 481.27 |
| Apr 20, 2015 | 476.50 |
| Apr 17, 2015 | 505.26 |
| Apr 16, 2015 | 509.36 |
| Apr 15, 2015 | 529.90 |
| Apr 14, 2015 | 538.12 |
| Apr 13, 2015 | 513.47 |
| Apr 10, 2015 | 484.72 |
| Apr 9, 2015 | 476.50 |
| Apr 8, 2015 | 476.50 |
| Apr 7, 2015 | 468.29 |
| Apr 6, 2015 | 468.29 |
| Apr 2, 2015 | 484.72 |
| Apr 1, 2015 | 472.39 |
| Mar 31, 2015 | 468.29 |
| Mar 30, 2015 | 546.90 |
| Mar 27, 2015 | 541.82 |
| Mar 26, 2015 | 516.71 |
| Mar 25, 2015 | 533.98 |
| Mar 24, 2015 | 525.37 |
| Mar 23, 2015 | 546.90 |
| Mar 20, 2015 | 521.06 |
| Mar 19, 2015 | 508.96 |
| Mar 18, 2015 | 499.53 |
| Mar 17, 2015 | 490.92 |
| Mar 16, 2015 | 490.92 |
| Mar 13, 2015 | 503.84 |
| Mar 12, 2015 | 516.76 |
| Mar 11, 2015 | 495.27 |
| Mar 10, 2015 | 499.53 |
| Mar 9, 2015 | 516.76 |
| Mar 6, 2015 | 521.06 |
| Mar 5, 2015 | 533.98 |
| Mar 4, 2015 | 512.45 |
| Mar 3, 2015 | 512.32 |
| Mar 2, 2015 | 478.00 |
| Feb 27, 2015 | 478.00 |
| Feb 26, 2015 | 503.84 |
| Feb 25, 2015 | 486.61 |
| Feb 24, 2015 | 456.47 |
| Feb 23, 2015 | 478.00 |
| Feb 20, 2015 | 460.82 |
| Feb 19, 2015 | 464.05 |
| Feb 18, 2015 | 460.78 |
| Feb 17, 2015 | 469.39 |
| Feb 13, 2015 | 482.31 |
| Feb 12, 2015 | 498.71 |
| Feb 11, 2015 | 503.84 |
| Feb 10, 2015 | 490.96 |
| Feb 9, 2015 | 509.69 |
| Feb 6, 2015 | 516.76 |
| Feb 5, 2015 | 497.46 |
| Feb 4, 2015 | 473.69 |
| Feb 3, 2015 | 512.45 |
| Feb 2, 2015 | 495.23 |
| Jan 30, 2015 | 559.82 |
| Jan 29, 2015 | 559.82 |
| Jan 28, 2015 | 529.68 |
| Jan 27, 2015 | 503.88 |
| Jan 26, 2015 | 499.53 |
| Jan 23, 2015 | 486.61 |
| Jan 22, 2015 | 478.00 |
| Jan 21, 2015 | 478.00 |
| Jan 20, 2015 | 482.31 |
| Jan 16, 2015 | 469.39 |
| Jan 15, 2015 | 460.78 |
| Jan 14, 2015 | 456.47 |
| Jan 13, 2015 | 469.39 |
| Jan 12, 2015 | 452.16 |
| Jan 9, 2015 | 447.86 |
| Jan 8, 2015 | 449.23 |
| Jan 7, 2015 | 465.12 |
| Jan 6, 2015 | 434.94 |
| Jan 5, 2015 | 434.94 |
| Jan 2, 2015 | 422.02 |
| Dec 31, 2014 | 420.08 |
| Jun 27, 2014 | 798.09 |
| Jun 26, 2014 | 804.01 |
| Jun 25, 2014 | 798.09 |
| Jun 24, 2014 | 798.09 |
| Jun 23, 2014 | 798.09 |
| Jun 20, 2014 | 792.18 |
| Jun 19, 2014 | 762.62 |
| Jun 18, 2014 | 786.27 |
| Jun 17, 2014 | 774.45 |
| Jun 16, 2014 | 768.53 |
| Jun 13, 2014 | 792.18 |
| Jun 12, 2014 | 774.45 |
| Jun 11, 2014 | 780.36 |
| Jun 10, 2014 | 774.45 |
| Jun 9, 2014 | 778.29 |
| Jun 6, 2014 | 727.15 |
| Jun 5, 2014 | 750.80 |
| Jun 4, 2014 | 768.53 |
| Jun 3, 2014 | 792.18 |
| Jun 2, 2014 | 768.53 |
| May 30, 2014 | 798.09 |
| May 29, 2014 | 795.97 |
| May 28, 2014 | 798.09 |
| May 27, 2014 | 833.98 |
| May 23, 2014 | 839.48 |
| May 22, 2014 | 869.04 |
| May 21, 2014 | 863.12 |
| May 20, 2014 | 832.56 |
| May 19, 2014 | 833.56 |
| May 16, 2014 | 833.56 |
| May 15, 2014 | 869.04 |
| May 14, 2014 | 863.12 |
| May 13, 2014 | 874.95 |
| May 12, 2014 | 892.68 |
| May 9, 2014 | 874.95 |
| May 8, 2014 | 886.77 |
| May 7, 2014 | 916.33 |
| May 6, 2014 | 957.71 |
| May 5, 2014 | 969.54 |
| May 2, 2014 | 974.86 |
| May 1, 2014 | 963.62 |
| Apr 30, 2014 | 963.62 |
| Apr 29, 2014 | 969.54 |
| Apr 28, 2014 | 963.68 |
| Apr 25, 2014 | 969.54 |
| Apr 24, 2014 | 981.36 |
| Apr 23, 2014 | 999.04 |
| Apr 22, 2014 | 1,016.89 |
| Apr 21, 2014 | 987.33 |
| Apr 17, 2014 | 987.27 |
| Apr 16, 2014 | 987.27 |
| Apr 15, 2014 | 981.36 |
| Apr 14, 2014 | 1,010.92 |
| Apr 11, 2014 | 983.19 |
| Apr 10, 2014 | 1,034.57 |
| Apr 9, 2014 | 1,056.50 |
| Apr 8, 2014 | 1,052.36 |
| Apr 7, 2014 | 1,058.21 |
| Apr 4, 2014 | 1,064.12 |
| Apr 3, 2014 | 1,058.21 |
| Apr 2, 2014 | 1,093.68 |
| Apr 1, 2014 | 1,090.02 |
| Mar 31, 2014 | 1,093.68 |
| Dec 30, 2013 | 781.99 |
| Dec 27, 2013 | 781.81 |
| Dec 26, 2013 | 795.37 |
| Dec 24, 2013 | 786.33 |
| Dec 23, 2013 | 786.33 |
| Dec 20, 2013 | 790.85 |
| Dec 19, 2013 | 795.05 |
| Dec 18, 2013 | 822.48 |
| Dec 17, 2013 | 790.85 |
| Dec 16, 2013 | 790.85 |
| Dec 13, 2013 | 790.85 |
| Dec 12, 2013 | 786.33 |
| Dec 11, 2013 | 795.37 |
| Dec 10, 2013 | 804.40 |
| Dec 9, 2013 | 804.40 |
| Dec 6, 2013 | 802.14 |
| Dec 5, 2013 | 817.96 |
| Dec 4, 2013 | 790.85 |
| Dec 3, 2013 | 808.92 |
| Dec 2, 2013 | 817.96 |
| Nov 29, 2013 | 817.96 |
| Nov 27, 2013 | 817.96 |
| Nov 26, 2013 | 817.15 |
| Nov 25, 2013 | 808.92 |
| Nov 22, 2013 | 822.48 |
| Nov 21, 2013 | 822.48 |
| Nov 20, 2013 | 813.44 |
| Nov 19, 2013 | 813.44 |
| Nov 18, 2013 | 831.52 |
| Nov 15, 2013 | 817.96 |
| Nov 14, 2013 | 813.44 |
| Nov 13, 2013 | 804.40 |
| Nov 12, 2013 | 863.15 |
| Nov 11, 2013 | 872.19 |
| Nov 8, 2013 | 867.67 |
| Nov 7, 2013 | 863.15 |
| Nov 6, 2013 | 867.67 |
| Nov 5, 2013 | 876.71 |
| Nov 4, 2013 | 867.67 |
| Nov 1, 2013 | 872.46 |
| Oct 31, 2013 | 867.67 |
| Oct 30, 2013 | 881.23 |
| Oct 29, 2013 | 872.19 |
| Oct 28, 2013 | 867.67 |
| Oct 25, 2013 | 872.19 |
| Oct 24, 2013 | 908.34 |
| Oct 23, 2013 | 917.38 |
| Oct 22, 2013 | 985.17 |
| Oct 21, 2013 | 985.17 |
| Oct 18, 2013 | 991.95 |
| Oct 17, 2013 | 976.13 |
| Oct 16, 2013 | 989.69 |
| Oct 15, 2013 | 868.12 |
| Oct 14, 2013 | 867.67 |
| Oct 11, 2013 | 876.71 |
| Oct 10, 2013 | 894.79 |
| Oct 9, 2013 | 867.67 |
| Oct 8, 2013 | 903.83 |
| Oct 7, 2013 | 921.90 |
| Oct 4, 2013 | 926.42 |
| Oct 3, 2013 | 921.90 |
| Oct 2, 2013 | 912.86 |
| Oct 1, 2013 | 926.42 |
| Sep 30, 2013 | 899.31 |
| Sep 27, 2013 | 795.57 |
| Sep 26, 2013 | 795.57 |
| Sep 25, 2013 | 795.57 |
| Sep 24, 2013 | 787.32 |
| Sep 23, 2013 | 779.08 |
| Sep 20, 2013 | 779.04 |
| Sep 19, 2013 | 766.71 |
| Sep 18, 2013 | 772.16 |
| Sep 17, 2013 | 774.96 |
| Sep 16, 2013 | 766.71 |
| Sep 13, 2013 | 787.32 |
| Sep 12, 2013 | 791.45 |
| Sep 11, 2013 | 766.71 |
| Sep 10, 2013 | 816.18 |
| Sep 9, 2013 | 741.98 |
| Sep 6, 2013 | 749.94 |
| Sep 5, 2013 | 746.10 |
| Sep 4, 2013 | 750.23 |
| Sep 3, 2013 | 754.35 |
| Aug 30, 2013 | 770.84 |
| Aug 29, 2013 | 774.96 |
| Aug 28, 2013 | 758.47 |
| Aug 27, 2013 | 750.23 |
| Aug 26, 2013 | 746.10 |
| Aug 23, 2013 | 762.59 |
| Aug 22, 2013 | 741.98 |
| Aug 21, 2013 | 746.10 |
| Aug 20, 2013 | 746.10 |
| Aug 19, 2013 | 750.23 |
| Aug 16, 2013 | 758.47 |
| Aug 15, 2013 | 758.47 |
| Aug 14, 2013 | 824.42 |
| Aug 13, 2013 | 840.91 |
| Aug 12, 2013 | 997.55 |
| Aug 9, 2013 | 1,001.67 |
| Aug 8, 2013 | 1,005.80 |
| Aug 7, 2013 | 1,005.80 |
| Aug 6, 2013 | 997.55 |
| Aug 5, 2013 | 972.82 |
| Aug 2, 2013 | 925.42 |
| Aug 1, 2013 | 943.97 |
| Jul 31, 2013 | 935.72 |
| Jul 30, 2013 | 952.21 |
| Jul 29, 2013 | 931.60 |
| Jul 26, 2013 | 964.58 |
| Jul 25, 2013 | 968.70 |
| Jul 24, 2013 | 948.09 |
| Jul 23, 2013 | 968.70 |
| Jul 22, 2013 | 968.70 |
| Jul 19, 2013 | 943.92 |
| Jul 18, 2013 | 943.97 |
| Jul 17, 2013 | 985.19 |
| Jul 16, 2013 | 968.70 |
| Jul 15, 2013 | 943.97 |
| Jul 12, 2013 | 910.99 |
| Jul 11, 2013 | 917.17 |
| Jul 10, 2013 | 906.87 |
| Jul 9, 2013 | 886.26 |
| Jul 8, 2013 | 886.26 |
| Jul 5, 2013 | 859.87 |
| Jul 3, 2013 | 853.28 |
| Jul 2, 2013 | 845.03 |
| Jul 1, 2013 | 849.12 |
| Jun 28, 2013 | 813.12 |
| Jun 27, 2013 | 821.17 |
| Jun 26, 2013 | 797.02 |
| Jun 25, 2013 | 797.02 |
| Jun 24, 2013 | 817.15 |
| Jun 21, 2013 | 849.35 |
| Jun 20, 2013 | 849.35 |
| Jun 19, 2013 | 862.07 |
| Jun 18, 2013 | 865.45 |
| Jun 17, 2013 | 871.49 |
| Jun 14, 2013 | 861.83 |
| Jun 13, 2013 | 861.43 |
| Jun 12, 2013 | 869.52 |
| Jun 11, 2013 | 869.48 |
| Jun 10, 2013 | 889.61 |
| Jun 7, 2013 | 889.61 |
| Jun 6, 2013 | 861.43 |
| Jun 5, 2013 | 877.53 |
| Jun 4, 2013 | 877.53 |
| Jun 3, 2013 | 885.58 |
| May 31, 2013 | 865.45 |
| May 30, 2013 | 869.48 |
| May 29, 2013 | 865.45 |
| May 28, 2013 | 873.50 |
| May 24, 2013 | 869.48 |
| May 23, 2013 | 881.56 |
| May 22, 2013 | 885.58 |
| May 21, 2013 | 877.53 |
| May 20, 2013 | 853.38 |
| May 17, 2013 | 905.71 |
| May 16, 2013 | 945.96 |
| May 15, 2013 | 986.13 |
| May 14, 2013 | 929.86 |
| May 13, 2013 | 861.43 |
| May 10, 2013 | 865.45 |
| May 9, 2013 | 852.81 |
| May 8, 2013 | 857.40 |
| May 7, 2013 | 861.43 |
| May 6, 2013 | 865.45 |
| May 3, 2013 | 833.25 |
| May 2, 2013 | 817.15 |
| May 1, 2013 | 857.40 |
| Apr 30, 2013 | 881.56 |
| Apr 29, 2013 | 865.45 |
| Apr 26, 2013 | 877.53 |
| Apr 25, 2013 | 873.50 |
| Apr 24, 2013 | 851.36 |
| Apr 23, 2013 | 889.61 |
| Apr 22, 2013 | 897.66 |
| Apr 19, 2013 | 914.64 |
| Apr 18, 2013 | 881.56 |
| Apr 17, 2013 | 857.40 |
| Apr 16, 2013 | 881.56 |
| Apr 15, 2013 | 825.20 |
| Apr 12, 2013 | 869.48 |
| Apr 11, 2013 | 885.58 |
| Apr 10, 2013 | 889.61 |
| Apr 9, 2013 | 913.76 |
| Apr 8, 2013 | 921.81 |
| Apr 5, 2013 | 925.83 |
| Apr 4, 2013 | 893.63 |
| Apr 3, 2013 | 897.66 |
| Apr 2, 2013 | 881.56 |
| Apr 1, 2013 | 881.56 |
| Mar 28, 2013 | 938.63 |
| Mar 27, 2013 | 959.04 |
| Mar 26, 2013 | 897.82 |
| Mar 25, 2013 | 885.58 |
| Mar 22, 2013 | 901.90 |
| Mar 21, 2013 | 848.85 |
| Mar 20, 2013 | 836.61 |
| Mar 19, 2013 | 893.74 |
| Mar 18, 2013 | 938.63 |
| Mar 15, 2013 | 967.20 |
| Mar 14, 2013 | 975.36 |
| Mar 13, 2013 | 1,024.33 |
| Mar 12, 2013 | 1,052.90 |
| Mar 11, 2013 | 1,036.58 |
| Mar 8, 2013 | 1,016.17 |
| Mar 7, 2013 | 991.69 |
| Mar 6, 2013 | 1,003.93 |
| Mar 5, 2013 | 987.61 |
| Mar 4, 2013 | 995.77 |
| Mar 1, 2013 | 983.52 |
| Feb 28, 2013 | 983.52 |
| Feb 27, 2013 | 999.85 |
| Feb 26, 2013 | 1,044.74 |
| Feb 25, 2013 | 1,040.66 |
| Feb 22, 2013 | 999.85 |
| Feb 21, 2013 | 946.80 |
| Feb 20, 2013 | 1,040.66 |
| Feb 19, 2013 | 1,065.14 |
| Feb 15, 2013 | 1,040.66 |
| Feb 14, 2013 | 1,020.25 |
| Feb 13, 2013 | 1,044.74 |
| Feb 12, 2013 | 1,012.09 |
| Feb 11, 2013 | 914.15 |
| Feb 8, 2013 | 918.23 |
| Feb 7, 2013 | 934.55 |
| Feb 6, 2013 | 963.12 |
| Feb 5, 2013 | 975.36 |
| Feb 4, 2013 | 959.04 |
| Feb 1, 2013 | 979.44 |
| Jan 31, 2013 | 979.44 |
| Jan 30, 2013 | 950.88 |
| Jan 29, 2013 | 1,012.09 |
| Jan 28, 2013 | 1,036.58 |
| Jan 25, 2013 | 1,089.63 |
| Jan 24, 2013 | 1,114.12 |
| Jan 23, 2013 | 1,118.20 |
| Jan 22, 2013 | 1,134.52 |
| Jan 18, 2013 | 1,061.06 |
| Jan 17, 2013 | 1,007.19 |
| Jan 16, 2013 | 1,077.39 |
| Jan 15, 2013 | 1,077.39 |
| Jan 14, 2013 | 1,142.68 |
| Jan 11, 2013 | 1,036.58 |
| Jan 10, 2013 | 1,003.93 |
| Jan 9, 2013 | 991.69 |
| Jan 8, 2013 | 905.99 |
| Jan 7, 2013 | 897.82 |
| Jan 4, 2013 | 840.69 |
| Jan 3, 2013 | 848.85 |
| Jan 2, 2013 | 865.58 |
| Dec 31, 2012 | 824.36 |
| Dec 28, 2012 | 926.19 |
| Dec 27, 2012 | 926.19 |
| Dec 26, 2012 | 926.19 |
| Dec 24, 2012 | 921.65 |
| Dec 21, 2012 | 926.19 |
| Dec 20, 2012 | 918.38 |
| Dec 19, 2012 | 903.49 |
| Dec 18, 2012 | 912.53 |
| Dec 17, 2012 | 917.11 |
| Dec 14, 2012 | 939.81 |
| Dec 13, 2012 | 917.11 |
| Dec 12, 2012 | 985.21 |
| Dec 11, 2012 | 948.89 |
| Dec 10, 2012 | 908.03 |
| Dec 7, 2012 | 885.33 |
| Dec 6, 2012 | 853.55 |
| Dec 5, 2012 | 853.55 |
| Dec 4, 2012 | 844.47 |
| Dec 3, 2012 | 849.01 |
| Nov 30, 2012 | 835.39 |
| Nov 29, 2012 | 830.85 |
| Nov 28, 2012 | 799.07 |
| Nov 27, 2012 | 794.53 |
| Nov 26, 2012 | 799.07 |
| Nov 23, 2012 | 780.91 |
| Nov 21, 2012 | 785.45 |
| Nov 20, 2012 | 803.61 |
| Nov 19, 2012 | 749.13 |
| Nov 16, 2012 | 749.13 |
| Nov 15, 2012 | 765.65 |
| Nov 14, 2012 | 824.04 |
| Nov 13, 2012 | 821.77 |
| Nov 12, 2012 | 817.23 |
| Nov 9, 2012 | 817.18 |
| Nov 8, 2012 | 800.88 |
| Nov 7, 2012 | 812.64 |
| Nov 6, 2012 | 803.61 |
| Nov 5, 2012 | 808.19 |
| Nov 2, 2012 | 821.77 |
| Nov 1, 2012 | 821.77 |
| Oct 31, 2012 | 858.09 |
| Oct 26, 2012 | 821.77 |
| Oct 25, 2012 | 826.31 |
| Oct 24, 2012 | 817.23 |
| Oct 23, 2012 | 812.69 |
| Oct 22, 2012 | 830.85 |
| Oct 19, 2012 | 789.99 |
| Oct 18, 2012 | 774.55 |
| Oct 17, 2012 | 744.59 |
| Oct 16, 2012 | 730.97 |
| Oct 15, 2012 | 721.89 |
| Oct 12, 2012 | 703.72 |
| Oct 11, 2012 | 708.26 |
| Oct 10, 2012 | 708.26 |
| Oct 9, 2012 | 744.59 |
| Oct 8, 2012 | 703.72 |
| Oct 5, 2012 | 703.72 |
| Oct 4, 2012 | 717.34 |
| Oct 3, 2012 | 712.80 |
| Oct 2, 2012 | 730.97 |
| Oct 1, 2012 | 749.08 |
| Sep 28, 2012 | 821.85 |
| Sep 27, 2012 | 814.15 |
| Sep 26, 2012 | 832.13 |
| Sep 25, 2012 | 837.26 |
| Sep 24, 2012 | 857.81 |
| Sep 21, 2012 | 857.81 |
| Sep 20, 2012 | 842.40 |
| Sep 19, 2012 | 857.81 |
| Sep 18, 2012 | 862.95 |
| Sep 17, 2012 | 862.95 |
| Sep 14, 2012 | 852.67 |
| Sep 13, 2012 | 837.26 |
| Sep 12, 2012 | 826.99 |
| Sep 11, 2012 | 852.67 |
| Sep 10, 2012 | 873.22 |
| Sep 7, 2012 | 873.22 |
| Sep 6, 2012 | 898.90 |
| Sep 5, 2012 | 883.49 |
| Sep 4, 2012 | 883.49 |
| Aug 31, 2012 | 898.90 |
| Aug 30, 2012 | 888.63 |
| Aug 29, 2012 | 878.36 |
| Aug 28, 2012 | 826.99 |
| Aug 27, 2012 | 796.17 |
| Aug 24, 2012 | 780.76 |
| Aug 23, 2012 | 755.08 |
| Aug 22, 2012 | 765.35 |
| Aug 21, 2012 | 795.14 |
| Aug 20, 2012 | 826.99 |
| Aug 17, 2012 | 816.72 |
| Aug 16, 2012 | 868.08 |
| Aug 15, 2012 | 898.90 |
| Aug 14, 2012 | 873.22 |
| Aug 13, 2012 | 832.13 |
| Aug 10, 2012 | 801.31 |
| Aug 9, 2012 | 791.03 |
| Aug 8, 2012 | 801.31 |
| Aug 7, 2012 | 760.21 |
| Aug 6, 2012 | 724.26 |
| Aug 3, 2012 | 690.36 |
| Aug 2, 2012 | 708.85 |
| Aug 1, 2012 | 719.12 |
| Jul 31, 2012 | 698.58 |
| Jul 30, 2012 | 683.17 |
| Jul 27, 2012 | 719.12 |
| Jul 26, 2012 | 713.99 |
| Jul 25, 2012 | 749.94 |
| Jul 24, 2012 | 801.31 |
| Jul 23, 2012 | 785.90 |
| Jul 20, 2012 | 806.44 |
| Jul 19, 2012 | 791.03 |
| Jul 18, 2012 | 775.62 |
| Jul 17, 2012 | 791.03 |
| Jul 16, 2012 | 796.17 |
| Jul 13, 2012 | 811.58 |
| Jul 12, 2012 | 821.85 |
| Jul 11, 2012 | 826.99 |
| Jul 10, 2012 | 814.82 |
| Jul 9, 2012 | 826.99 |
| Jul 6, 2012 | 832.13 |
| Jul 5, 2012 | 816.72 |
| Jul 3, 2012 | 775.62 |
| Jul 2, 2012 | 780.76 |
| Jun 29, 2012 | 826.22 |
| Jun 28, 2012 | 779.75 |
| Jun 27, 2012 | 784.91 |
| Jun 26, 2012 | 769.42 |
| Jun 25, 2012 | 779.75 |
| Jun 22, 2012 | 790.08 |
| Jun 21, 2012 | 764.26 |
| Jun 20, 2012 | 805.57 |
| Jun 19, 2012 | 831.39 |
| Jun 18, 2012 | 800.40 |
| Jun 15, 2012 | 795.24 |
| Jun 14, 2012 | 784.91 |
| Jun 13, 2012 | 779.75 |
| Jun 12, 2012 | 805.62 |
| Jun 11, 2012 | 810.73 |
| Jun 8, 2012 | 815.90 |
| Jun 7, 2012 | 805.57 |
| Jun 6, 2012 | 800.40 |
| Jun 5, 2012 | 862.37 |
| Jun 4, 2012 | 831.39 |
| Jun 1, 2012 | 795.24 |
| May 31, 2012 | 774.58 |
| May 30, 2012 | 759.09 |
| May 29, 2012 | 769.42 |
| May 25, 2012 | 753.93 |
| May 24, 2012 | 753.93 |
| May 23, 2012 | 748.77 |
| May 22, 2012 | 753.93 |
| May 21, 2012 | 748.77 |
| May 18, 2012 | 795.24 |
| May 17, 2012 | 877.86 |
| May 16, 2012 | 872.70 |
| May 15, 2012 | 784.91 |
| May 14, 2012 | 929.50 |
| May 11, 2012 | 955.32 |
| May 10, 2012 | 970.81 |
| May 9, 2012 | 960.49 |
| May 8, 2012 | 934.67 |
| May 7, 2012 | 955.37 |
| May 4, 2012 | 929.50 |
| May 3, 2012 | 939.83 |
| May 2, 2012 | 877.86 |
| May 1, 2012 | 898.52 |
| Apr 30, 2012 | 898.52 |
| Apr 27, 2012 | 877.86 |
| Apr 26, 2012 | 898.52 |
| Apr 25, 2012 | 924.34 |
| Apr 24, 2012 | 898.52 |
| Apr 23, 2012 | 929.50 |
| Apr 20, 2012 | 944.99 |
| Apr 19, 2012 | 800.40 |
| Apr 18, 2012 | 805.57 |
| Apr 17, 2012 | 779.75 |
| Apr 16, 2012 | 815.90 |
| Apr 13, 2012 | 821.06 |
| Apr 12, 2012 | 815.90 |
| Apr 11, 2012 | 784.91 |
| Apr 10, 2012 | 800.40 |
| Apr 9, 2012 | 831.39 |
| Apr 5, 2012 | 846.88 |
| Apr 4, 2012 | 815.90 |
| Apr 3, 2012 | 815.90 |
| Apr 2, 2012 | 810.73 |
| Mar 30, 2012 | 800.98 |
| Mar 29, 2012 | 806.25 |
| Mar 28, 2012 | 822.06 |
| Mar 27, 2012 | 769.36 |
| Mar 26, 2012 | 779.90 |
| Mar 23, 2012 | 806.25 |
| Mar 22, 2012 | 790.44 |
| Mar 21, 2012 | 790.44 |
| Mar 20, 2012 | 774.63 |
| Mar 19, 2012 | 811.52 |
| Mar 16, 2012 | 790.44 |
| Mar 15, 2012 | 800.98 |
| Mar 14, 2012 | 806.25 |
| Mar 13, 2012 | 848.41 |
| Mar 12, 2012 | 837.87 |
| Mar 9, 2012 | 853.68 |
| Mar 8, 2012 | 848.41 |
| Mar 7, 2012 | 853.68 |
| Mar 6, 2012 | 848.46 |
| Mar 5, 2012 | 880.02 |
| Mar 2, 2012 | 874.75 |
| Mar 1, 2012 | 880.02 |
| Feb 29, 2012 | 848.41 |
| Feb 28, 2012 | 858.95 |
| Feb 27, 2012 | 874.75 |
| Feb 24, 2012 | 869.43 |
| Feb 23, 2012 | 880.02 |
| Feb 22, 2012 | 911.64 |
| Feb 21, 2012 | 906.37 |
| Feb 17, 2012 | 898.47 |
| Feb 16, 2012 | 911.64 |
| Feb 15, 2012 | 916.91 |
| Feb 14, 2012 | 922.18 |
| Feb 13, 2012 | 932.72 |
| Feb 10, 2012 | 948.53 |
| Feb 9, 2012 | 937.99 |
| Feb 8, 2012 | 916.91 |
| Feb 7, 2012 | 895.83 |
| Feb 6, 2012 | 880.02 |
| Feb 3, 2012 | 895.83 |
| Feb 2, 2012 | 885.29 |
| Feb 1, 2012 | 874.75 |
| Jan 31, 2012 | 906.37 |
| Jan 30, 2012 | 916.91 |
| Jan 27, 2012 | 948.53 |
| Jan 26, 2012 | 948.53 |
| Jan 25, 2012 | 916.91 |
| Jan 24, 2012 | 901.10 |
| Jan 23, 2012 | 895.83 |
| Jan 20, 2012 | 890.56 |
| Jan 19, 2012 | 869.48 |
| Jan 18, 2012 | 853.68 |
| Jan 17, 2012 | 843.08 |
| Jan 13, 2012 | 890.56 |
| Jan 12, 2012 | 890.56 |
| Jan 11, 2012 | 864.21 |
| Jan 10, 2012 | 916.91 |
| Jan 9, 2012 | 958.80 |
| Jan 6, 2012 | 937.99 |
| Jan 5, 2012 | 937.99 |
| Jan 4, 2012 | 974.88 |
| Jan 3, 2012 | 959.07 |
| Dec 30, 2011 | 4,384.59 |
| Dec 29, 2011 | 4,478.89 |
| Dec 28, 2011 | 4,125.29 |
| Dec 27, 2011 | 4,502.46 |
| Dec 23, 2011 | 4,408.17 |
| Dec 22, 2011 | 4,408.17 |
| Dec 21, 2011 | 4,243.16 |
| Dec 20, 2011 | 4,125.29 |
| Dec 19, 2011 | 4,337.45 |
| Dec 16, 2011 | 4,396.38 |
| Dec 15, 2011 | 4,078.14 |
| Dec 14, 2011 | 3,983.85 |
| Dec 13, 2011 | 4,266.73 |
| Dec 12, 2011 | 4,337.45 |
| Dec 9, 2011 | 4,361.02 |
| Dec 8, 2011 | 4,455.31 |
| Dec 7, 2011 | 4,526.03 |
| Dec 6, 2011 | 4,478.89 |
| Dec 5, 2011 | 4,502.46 |
| Dec 2, 2011 | 4,549.61 |
| Dec 1, 2011 | 4,549.61 |
| Nov 30, 2011 | 4,526.03 |
| Nov 29, 2011 | 4,596.75 |
| Nov 28, 2011 | 4,526.03 |
| Nov 25, 2011 | 4,691.04 |
| Nov 23, 2011 | 4,478.89 |
| Nov 22, 2011 | 4,384.59 |
| Nov 21, 2011 | 4,761.76 |
| Nov 18, 2011 | 4,549.61 |
| Nov 17, 2011 | 4,337.45 |
| Nov 16, 2011 | 4,337.45 |
| Nov 15, 2011 | 4,290.30 |
| Nov 14, 2011 | 4,714.62 |
| Nov 11, 2011 | 5,068.21 |
| Nov 10, 2011 | 5,303.95 |
| Nov 9, 2011 | 5,186.08 |
| Nov 8, 2011 | 5,398.24 |
| Nov 7, 2011 | 5,280.37 |
| Nov 4, 2011 | 4,950.35 |
| Nov 3, 2011 | 4,691.04 |
| Nov 2, 2011 | 4,361.02 |
| Nov 1, 2011 | 4,526.03 |
| Oct 31, 2011 | 4,691.04 |
| Oct 28, 2011 | 4,667.47 |
| Oct 27, 2011 | 4,502.46 |
| Oct 26, 2011 | 4,408.17 |
| Oct 25, 2011 | 4,401.10 |
| Oct 24, 2011 | 4,832.48 |
| Oct 21, 2011 | 4,903.20 |
| Oct 20, 2011 | 5,186.08 |
| Oct 19, 2011 | 5,138.93 |
| Oct 18, 2011 | 5,044.64 |
| Oct 17, 2011 | 4,808.91 |
| Oct 14, 2011 | 4,643.90 |
| Oct 13, 2011 | 4,573.18 |
| Oct 12, 2011 | 4,620.33 |
| Oct 11, 2011 | 4,384.59 |
| Oct 10, 2011 | 4,266.73 |
| Oct 7, 2011 | 4,243.16 |
| Oct 6, 2011 | 4,243.16 |
| Oct 5, 2011 | 4,148.86 |
| Oct 4, 2011 | 4,196.01 |
| Oct 3, 2011 | 4,172.44 |
| Sep 30, 2011 | 4,313.88 |
| Sep 29, 2011 | 5,857.33 |
| Sep 28, 2011 | 6,160.29 |
| Sep 27, 2011 | 6,429.59 |
| Sep 26, 2011 | 6,564.24 |
| Sep 23, 2011 | 7,338.49 |
| Sep 22, 2011 | 7,574.13 |
| Sep 21, 2011 | 7,574.13 |
| Sep 20, 2011 | 8,382.03 |
| Sep 19, 2011 | 9,391.92 |
| Sep 16, 2011 | 7,910.76 |
| Sep 15, 2011 | 7,742.44 |
| Sep 14, 2011 | 7,910.76 |
| Sep 13, 2011 | 7,607.79 |
| Sep 12, 2011 | 7,809.77 |
| Sep 9, 2011 | 7,877.09 |
| Sep 8, 2011 | 7,910.76 |
| Sep 7, 2011 | 7,742.44 |
| Sep 6, 2011 | 7,843.43 |
| Sep 2, 2011 | 7,607.79 |
| Sep 1, 2011 | 7,910.76 |
| Aug 31, 2011 | 7,776.10 |
| Aug 30, 2011 | 7,338.49 |
| Aug 29, 2011 | 7,170.17 |
| Aug 26, 2011 | 7,237.50 |
| Aug 25, 2011 | 7,170.17 |
| Aug 24, 2011 | 7,304.83 |
| Aug 23, 2011 | 7,439.48 |
| Aug 22, 2011 | 7,978.08 |
| Aug 19, 2011 | 8,213.72 |
| Aug 18, 2011 | 8,180.06 |
| Aug 17, 2011 | 8,449.36 |
| Aug 16, 2011 | 7,910.76 |
| Aug 15, 2011 | 8,382.03 |
| Aug 12, 2011 | 8,146.40 |
| Aug 11, 2011 | 8,213.72 |
| Aug 10, 2011 | 8,449.36 |
| Aug 9, 2011 | 8,348.37 |
| Aug 8, 2011 | 7,843.43 |
| Aug 5, 2011 | 8,516.69 |
| Aug 4, 2011 | 8,516.69 |
| Aug 3, 2011 | 8,483.02 |
| Aug 2, 2011 | 9,055.29 |
| Aug 1, 2011 | 8,752.33 |
| Jul 29, 2011 | 8,685.00 |
| Jul 28, 2011 | 9,122.62 |
| Jul 27, 2011 | 9,762.21 |
| Jul 26, 2011 | 9,694.88 |
| Jul 25, 2011 | 10,098.84 |
| Jul 22, 2011 | 10,233.49 |
| Jul 21, 2011 | 10,199.83 |
| Jul 20, 2011 | 10,300.81 |
| Jul 19, 2011 | 10,401.80 |
| Jul 18, 2011 | 9,997.85 |
| Jul 15, 2011 | 10,906.74 |
| Jul 14, 2011 | 10,839.42 |
| Jul 13, 2011 | 10,997.63 |
| Jul 12, 2011 | 10,583.58 |
| Jul 11, 2011 | 10,974.07 |
| Jul 8, 2011 | 10,772.09 |
| Jul 7, 2011 | 8,920.64 |
| Jul 6, 2011 | 8,987.96 |
| Jul 5, 2011 | 8,987.96 |
| Jul 1, 2011 | 9,021.63 |
| Jun 30, 2011 | 9,021.63 |
| Mar 30, 2011 | 1,573.08 |
| Mar 29, 2011 | 1,640.02 |
| Mar 28, 2011 | 1,654.90 |
| Mar 25, 2011 | 1,610.27 |
| Mar 24, 2011 | 1,606.55 |
| Mar 23, 2011 | 1,628.87 |
| Mar 22, 2011 | 1,613.99 |
| Mar 21, 2011 | 1,617.71 |
| Mar 18, 2011 | 1,625.15 |
| Mar 17, 2011 | 1,569.36 |
| Mar 16, 2011 | 1,539.61 |
| Mar 15, 2011 | 1,554.49 |
| Mar 14, 2011 | 1,617.71 |
| Mar 11, 2011 | 1,677.21 |
| Mar 10, 2011 | 1,718.12 |
| Mar 9, 2011 | 1,766.46 |
| Mar 8, 2011 | 1,811.09 |
| Mar 7, 2011 | 1,721.84 |
| Mar 4, 2011 | 1,706.96 |
| Mar 3, 2011 | 1,710.68 |
| Mar 2, 2011 | 1,762.75 |
| Mar 1, 2011 | 1,807.37 |
| Feb 28, 2011 | 1,833.40 |
| Feb 25, 2011 | 1,785.06 |
| Feb 24, 2011 | 1,718.12 |
| Feb 23, 2011 | 1,710.68 |
| Feb 22, 2011 | 1,732.99 |
| Feb 18, 2011 | 1,770.18 |
| Feb 17, 2011 | 1,781.34 |
| Feb 16, 2011 | 1,747.87 |
| Feb 15, 2011 | 1,725.56 |
| Feb 14, 2011 | 1,718.12 |
| Feb 11, 2011 | 1,740.43 |
| Feb 10, 2011 | 1,781.34 |
| Feb 9, 2011 | 1,770.18 |
| Feb 8, 2011 | 1,792.50 |
| Feb 7, 2011 | 1,803.65 |
| Feb 4, 2011 | 1,833.40 |
| Feb 3, 2011 | 1,852.00 |
| Feb 2, 2011 | 1,868.92 |
| Feb 1, 2011 | 1,859.44 |
| Jan 31, 2011 | 1,918.94 |
| Jan 28, 2011 | 1,822.25 |
| Jan 27, 2011 | 1,855.72 |
| Jan 26, 2011 | 1,821.50 |
| Jan 25, 2011 | 1,799.93 |
| Jan 24, 2011 | 1,811.09 |
| Jan 21, 2011 | 1,796.22 |
| Jan 20, 2011 | 1,718.12 |
| Jan 19, 2011 | 1,770.18 |
| Jan 18, 2011 | 1,829.69 |
| Jan 14, 2011 | 1,837.12 |
| Jan 13, 2011 | 1,822.25 |
| Jan 12, 2011 | 1,803.65 |
| Jan 11, 2011 | 1,747.87 |
| Jan 10, 2011 | 1,684.65 |
| Jan 7, 2011 | 1,610.27 |
| Jan 6, 2011 | 1,599.12 |
| Jan 5, 2011 | 1,613.99 |
| Jan 4, 2011 | 1,640.02 |
| Jan 3, 2011 | 1,684.65 |
| Dec 31, 2010 | 1,729.28 |
| Sep 29, 2010 | 11,210.19 |
| Sep 28, 2010 | 10,824.47 |
| Sep 27, 2010 | 10,511.06 |
| Sep 24, 2010 | 10,655.71 |
| Sep 23, 2010 | 10,583.39 |
| Sep 22, 2010 | 10,197.66 |
| Sep 21, 2010 | 10,366.42 |
| Sep 20, 2010 | 10,149.44 |
| Sep 17, 2010 | 10,245.88 |
| Sep 16, 2010 | 10,559.28 |
| Sep 15, 2010 | 10,969.11 |
| Sep 14, 2010 | 11,017.33 |
| Sep 13, 2010 | 10,872.68 |
| Sep 10, 2010 | 10,848.57 |
| Sep 9, 2010 | 11,089.65 |
| Sep 8, 2010 | 11,113.76 |
| Sep 7, 2010 | 11,258.41 |
| Sep 3, 2010 | 11,692.35 |
| Sep 2, 2010 | 11,330.73 |
| Sep 1, 2010 | 11,547.70 |
| Aug 31, 2010 | 11,403.06 |
| Aug 30, 2010 | 11,812.89 |
| Aug 27, 2010 | 11,812.89 |
| Aug 26, 2010 | 11,306.63 |
| Aug 25, 2010 | 11,547.70 |
| Aug 24, 2010 | 14,127.25 |
| Aug 23, 2010 | 13,596.88 |
| Aug 20, 2010 | 15,212.11 |
| Aug 19, 2010 | 14,778.17 |
| Aug 18, 2010 | 14,754.06 |
| Aug 17, 2010 | 14,778.17 |
| Aug 16, 2010 | 15,549.62 |
| Aug 13, 2010 | 14,946.92 |
| Aug 12, 2010 | 14,271.90 |
| Aug 11, 2010 | 14,392.44 |
| Aug 10, 2010 | 14,946.92 |
| Aug 9, 2010 | 15,718.38 |
| Aug 6, 2010 | 15,019.25 |
| Aug 5, 2010 | 15,163.90 |
| Aug 4, 2010 | 14,296.01 |
| Aug 3, 2010 | 13,910.28 |
| Aug 2, 2010 | 13,765.64 |
| Jul 30, 2010 | 13,837.96 |
| Jul 29, 2010 | 14,223.93 |
| Jul 28, 2010 | 14,199.58 |
| Jul 27, 2010 | 14,223.69 |
| Jul 26, 2010 | 14,464.77 |
| Jul 23, 2010 | 13,765.64 |
| Jul 22, 2010 | 13,259.37 |
| Jul 21, 2010 | 13,066.51 |
| Jul 20, 2010 | 13,307.58 |
| Jul 19, 2010 | 13,283.48 |
| Jul 16, 2010 | 12,921.86 |
| Jul 15, 2010 | 12,994.18 |
| Jul 14, 2010 | 12,897.75 |
| Jul 13, 2010 | 12,849.53 |
| Jul 12, 2010 | 12,777.21 |
| Jul 9, 2010 | 12,777.21 |
| Jul 8, 2010 | 12,608.45 |
| Jul 7, 2010 | 12,584.35 |
| Jul 6, 2010 | 12,801.32 |
| Jul 2, 2010 | 12,704.89 |
| Jul 1, 2010 | 12,632.56 |
| Jun 30, 2010 | 12,174.51 |