Future FinTech (FTFT) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Future FinTech | 2.28 Mn | 2.28 Mn | 73,203.00 | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | -0.07 |
| May 15, 2026 | -0.08 |
| May 14, 2026 | -0.08 |
| May 13, 2026 | -0.07 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.08 |
| May 7, 2026 | -0.08 |
| May 6, 2026 | -0.09 |
| May 5, 2026 | -0.10 |
| May 4, 2026 | -0.10 |
| May 1, 2026 | -0.10 |
| Apr 30, 2026 | -0.09 |
| Apr 29, 2026 | -0.10 |
| Apr 28, 2026 | -0.12 |
| Apr 27, 2026 | -0.10 |
| Apr 24, 2026 | -0.10 |
| Apr 23, 2026 | -0.09 |
| Apr 22, 2026 | -0.08 |
| Apr 21, 2026 | -0.07 |
| Apr 20, 2026 | -0.09 |
| Apr 17, 2026 | -0.09 |
| Apr 16, 2026 | -0.08 |
| Apr 15, 2026 | -0.09 |
| Apr 14, 2026 | -0.09 |
| Apr 13, 2026 | -0.09 |
| Apr 10, 2026 | -0.10 |
| Apr 9, 2026 | -0.11 |
| Apr 8, 2026 | -0.11 |
| Apr 7, 2026 | -0.09 |
| Apr 6, 2026 | -0.07 |
| Apr 2, 2026 | -0.07 |
| Apr 1, 2026 | -0.07 |
| Mar 31, 2026 | -0.08 |
| Mar 30, 2026 | -0.07 |
| Mar 27, 2026 | -0.08 |
| Mar 26, 2026 | -0.08 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.08 |
| Mar 23, 2026 | -0.08 |
| Mar 20, 2026 | -0.08 |
| Mar 19, 2026 | -0.08 |
| Mar 18, 2026 | -0.08 |
| Mar 17, 2026 | -0.09 |
| Mar 16, 2026 | -0.09 |
| Mar 13, 2026 | -0.09 |
| Mar 12, 2026 | -0.08 |
| Mar 11, 2026 | -0.09 |
| Mar 10, 2026 | -0.09 |
| Mar 9, 2026 | -0.09 |
| Mar 6, 2026 | -0.09 |
| Mar 5, 2026 | -0.09 |
| Mar 4, 2026 | -0.09 |
| Mar 3, 2026 | -0.09 |
| Mar 2, 2026 | -0.09 |
| Feb 27, 2026 | -0.09 |
| Feb 26, 2026 | -0.09 |
| Feb 25, 2026 | -0.09 |
| Feb 24, 2026 | -0.09 |
| Feb 23, 2026 | -0.10 |
| Feb 20, 2026 | -0.10 |
| Feb 19, 2026 | -0.10 |
| Feb 18, 2026 | -0.10 |
| Feb 17, 2026 | -0.09 |
| Feb 13, 2026 | -0.10 |
| Feb 12, 2026 | -0.09 |
| Feb 11, 2026 | -0.10 |
| Feb 10, 2026 | -0.11 |
| Feb 9, 2026 | -0.10 |
| Feb 6, 2026 | -0.11 |
| Feb 5, 2026 | -0.09 |
| Feb 4, 2026 | -0.10 |
| Feb 3, 2026 | -0.12 |
| Feb 2, 2026 | -0.13 |
| Jan 30, 2026 | -0.13 |
| Jan 29, 2026 | -0.14 |
| Jan 28, 2026 | -0.14 |
| Jan 27, 2026 | -0.14 |
| Jan 26, 2026 | -0.13 |
| Jan 23, 2026 | -0.14 |
| Jan 22, 2026 | -0.14 |
| Jan 21, 2026 | -0.13 |
| Jan 20, 2026 | -0.15 |
| Jan 16, 2026 | -0.17 |
| Jan 15, 2026 | -0.18 |
| Jan 14, 2026 | -0.17 |
| Jan 13, 2026 | -0.17 |
| Jan 12, 2026 | -0.19 |
| Jan 9, 2026 | -0.19 |
| Jan 8, 2026 | -0.19 |
| Jan 7, 2026 | -0.21 |
| Jan 6, 2026 | -0.20 |
| Jan 5, 2026 | -0.21 |
| Jan 2, 2026 | -0.19 |
| Dec 31, 2025 | -0.19 |
| Dec 30, 2025 | -0.38 |
| Dec 29, 2025 | -0.39 |
| Dec 26, 2025 | -0.43 |
| Dec 24, 2025 | -0.44 |
| Dec 23, 2025 | -0.45 |
| Dec 22, 2025 | -0.46 |
| Dec 19, 2025 | -0.44 |
| Dec 18, 2025 | -0.45 |
| Dec 17, 2025 | -0.44 |
| Dec 16, 2025 | -0.45 |
| Dec 15, 2025 | -0.48 |
| Dec 12, 2025 | -0.50 |
| Dec 11, 2025 | -0.53 |
| Dec 10, 2025 | -0.54 |
| Dec 9, 2025 | -0.53 |
| Dec 8, 2025 | -0.54 |
| Dec 5, 2025 | -0.57 |
| Dec 4, 2025 | -0.60 |
| Dec 3, 2025 | -0.56 |
| Dec 2, 2025 | -0.55 |
| Dec 1, 2025 | -0.51 |
| Nov 28, 2025 | -0.55 |
| Nov 26, 2025 | -0.57 |
| Nov 25, 2025 | -0.55 |
| Nov 24, 2025 | -0.54 |
| Nov 21, 2025 | -0.50 |
| Nov 20, 2025 | -0.49 |
| Nov 19, 2025 | -0.51 |
| Nov 18, 2025 | -0.52 |
| Nov 17, 2025 | -0.50 |
| Nov 14, 2025 | -0.63 |
| Nov 13, 2025 | -0.64 |
| Nov 12, 2025 | -0.68 |
| Nov 11, 2025 | -0.69 |
| Nov 10, 2025 | -0.69 |
| Nov 7, 2025 | -0.65 |
| Nov 6, 2025 | -0.64 |
| Nov 5, 2025 | -0.64 |
| Nov 4, 2025 | -0.65 |
| Nov 3, 2025 | -0.81 |
| Oct 31, 2025 | -0.85 |
| Oct 30, 2025 | -0.92 |
| Oct 29, 2025 | -0.96 |
| Oct 28, 2025 | -0.99 |
| Oct 27, 2025 | -1.00 |
| Oct 24, 2025 | -0.99 |
| Oct 23, 2025 | -0.94 |
| Oct 22, 2025 | -0.96 |
| Oct 21, 2025 | -0.99 |
| Oct 20, 2025 | -1.03 |
| Oct 17, 2025 | -0.96 |
| Oct 16, 2025 | -0.99 |
| Oct 15, 2025 | -1.03 |
| Oct 14, 2025 | -1.03 |
| Oct 13, 2025 | -0.99 |
| Oct 10, 2025 | -0.97 |
| Oct 9, 2025 | -1.04 |
| Oct 8, 2025 | -1.09 |
| Oct 7, 2025 | -1.08 |
| Oct 6, 2025 | -0.99 |
| Oct 3, 2025 | -1.02 |
| Oct 2, 2025 | -1.04 |
| Oct 1, 2025 | -0.97 |
| Sep 30, 2025 | -1.01 |
| Sep 29, 2025 | -0.70 |
| Sep 26, 2025 | -0.69 |
| Sep 25, 2025 | -0.68 |
| Sep 24, 2025 | -0.70 |
| Sep 23, 2025 | -0.69 |
| Sep 22, 2025 | -0.67 |
| Sep 19, 2025 | -0.67 |
| Sep 18, 2025 | -0.71 |
| Sep 17, 2025 | -0.69 |
| Sep 16, 2025 | -0.74 |
| Sep 15, 2025 | -0.76 |
| Sep 12, 2025 | -1.04 |
| Sep 11, 2025 | -0.86 |
| Sep 10, 2025 | -0.89 |
| Sep 9, 2025 | -0.85 |
| Sep 8, 2025 | -0.71 |
| Sep 5, 2025 | -0.73 |
| Sep 4, 2025 | -0.67 |
| Sep 3, 2025 | -0.68 |
| Sep 2, 2025 | -0.68 |
| Aug 29, 2025 | -0.72 |
| Aug 28, 2025 | -0.73 |
| Aug 27, 2025 | -0.74 |
| Aug 26, 2025 | -0.72 |
| Aug 25, 2025 | -0.74 |
| Aug 22, 2025 | -0.72 |
| Aug 21, 2025 | -0.65 |
| Aug 20, 2025 | -0.59 |
| Aug 19, 2025 | -0.60 |
| Aug 18, 2025 | -0.60 |
| Aug 15, 2025 | -0.62 |
| Aug 14, 2025 | -0.58 |
| Aug 13, 2025 | -0.59 |
| Aug 12, 2025 | -0.57 |
| Aug 11, 2025 | -0.58 |
| Aug 8, 2025 | -0.62 |
| Aug 7, 2025 | -0.65 |
| Aug 6, 2025 | -0.69 |
| Aug 5, 2025 | -0.69 |
| Aug 4, 2025 | -0.71 |
| Aug 1, 2025 | -0.66 |
| Jul 31, 2025 | -0.68 |
| Jul 30, 2025 | -0.71 |
| Jul 29, 2025 | -0.70 |
| Jul 28, 2025 | -0.83 |
| Jul 25, 2025 | -0.82 |
| Jul 24, 2025 | -0.87 |
| Jul 23, 2025 | -0.89 |
| Jul 22, 2025 | -0.91 |
| Jul 21, 2025 | -0.90 |
| Jul 18, 2025 | -0.85 |
| Jul 17, 2025 | -0.81 |
| Jul 16, 2025 | -0.73 |
| Jul 15, 2025 | -0.85 |
| Jul 14, 2025 | -0.85 |
| Jul 11, 2025 | -1.28 |
| Jul 10, 2025 | -0.49 |
| Jul 9, 2025 | -0.46 |
| Jul 8, 2025 | -0.47 |
| Jul 7, 2025 | -0.42 |
| Jul 3, 2025 | -0.42 |
| Jul 2, 2025 | -0.40 |
| Jul 1, 2025 | -0.39 |
| Jun 30, 2025 | -0.39 |
| Jun 27, 2025 | -0.26 |
| Jun 26, 2025 | -0.25 |
| Jun 25, 2025 | -0.25 |
| Jun 24, 2025 | -0.26 |
| Jun 23, 2025 | -0.25 |
| Jun 20, 2025 | -0.24 |
| Jun 18, 2025 | -0.26 |
| Jun 17, 2025 | -0.25 |
| Jun 16, 2025 | -0.26 |
| Jun 13, 2025 | -0.25 |
| Jun 12, 2025 | -0.27 |
| Jun 11, 2025 | -0.29 |
| Jun 10, 2025 | -0.28 |
| Jun 9, 2025 | -0.27 |
| Jun 6, 2025 | -0.27 |
| Jun 5, 2025 | -0.26 |
| Jun 4, 2025 | -0.27 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.32 |
| May 30, 2025 | -0.32 |
| May 29, 2025 | -0.33 |
| May 28, 2025 | -0.33 |
| May 27, 2025 | -0.33 |
| May 23, 2025 | -0.36 |
| May 22, 2025 | -0.37 |
| May 21, 2025 | -0.35 |
| May 20, 2025 | -0.36 |
| May 19, 2025 | -0.35 |
| May 16, 2025 | -0.35 |
| May 15, 2025 | -0.34 |
| May 14, 2025 | -0.37 |
| May 13, 2025 | -0.37 |
| May 12, 2025 | -0.38 |
| May 9, 2025 | -0.42 |
| May 8, 2025 | -0.40 |
| May 7, 2025 | -0.35 |
| May 6, 2025 | -0.34 |
| May 5, 2025 | -0.36 |
| May 2, 2025 | -0.39 |
| May 1, 2025 | -0.38 |
| Apr 30, 2025 | -0.35 |
| Apr 29, 2025 | -0.36 |
| Apr 28, 2025 | -0.37 |
| Apr 25, 2025 | -0.36 |
| Apr 24, 2025 | -0.34 |
| Apr 23, 2025 | -0.34 |
| Apr 22, 2025 | -0.36 |
| Apr 21, 2025 | -0.31 |
| Apr 17, 2025 | -0.32 |
| Apr 16, 2025 | -0.31 |
| Apr 15, 2025 | -0.33 |
| Apr 14, 2025 | -0.33 |
| Apr 11, 2025 | -0.31 |
| Apr 10, 2025 | -0.30 |
| Apr 9, 2025 | -0.31 |
| Apr 8, 2025 | -0.32 |
| Apr 7, 2025 | -0.29 |
| Apr 4, 2025 | -0.35 |
| Apr 3, 2025 | -0.30 |
| Apr 2, 2025 | -0.33 |
| Apr 1, 2025 | -0.37 |
| Mar 31, 2025 | -0.39 |
| Mar 28, 2025 | -0.08 |
| Mar 27, 2025 | -0.10 |
| Mar 26, 2025 | -0.10 |
| Mar 25, 2025 | -0.10 |
| Mar 24, 2025 | -0.11 |
| Mar 21, 2025 | -0.10 |
| Mar 20, 2025 | -0.11 |
| Mar 19, 2025 | -0.11 |
| Mar 18, 2025 | -0.10 |
| Mar 17, 2025 | -0.10 |
| Mar 14, 2025 | -0.10 |
| Mar 13, 2025 | -0.10 |
| Mar 12, 2025 | -0.12 |
| Mar 11, 2025 | -0.13 |
| Mar 10, 2025 | -0.13 |
| Mar 7, 2025 | -0.14 |
| Mar 6, 2025 | -0.14 |
| Mar 5, 2025 | -0.14 |
| Mar 4, 2025 | -0.16 |
| Mar 3, 2025 | -0.17 |
| Feb 28, 2025 | -0.12 |
| Feb 27, 2025 | -0.12 |
| Feb 26, 2025 | -0.13 |
| Feb 25, 2025 | -0.14 |
| Feb 24, 2025 | -0.15 |
| Feb 21, 2025 | -0.15 |
| Feb 20, 2025 | -0.17 |
| Feb 19, 2025 | -0.17 |
| Feb 18, 2025 | -0.18 |
| Feb 14, 2025 | -0.17 |
| Feb 13, 2025 | -0.17 |
| Feb 12, 2025 | -0.16 |
| Feb 11, 2025 | -0.16 |
| Feb 10, 2025 | -0.16 |
| Feb 7, 2025 | -0.16 |
| Feb 6, 2025 | -0.16 |
| Feb 5, 2025 | -0.16 |
| Feb 4, 2025 | -0.15 |
| Feb 3, 2025 | -0.16 |
| Jan 31, 2025 | -0.17 |
| Jan 30, 2025 | -0.18 |
| Jan 29, 2025 | -0.18 |
| Jan 28, 2025 | -0.19 |
| Jan 27, 2025 | -0.20 |
| Jan 24, 2025 | -0.19 |
| Jan 23, 2025 | -0.18 |
| Jan 22, 2025 | -0.19 |
| Jan 21, 2025 | -0.20 |
| Jan 17, 2025 | -0.25 |
| Jan 16, 2025 | -0.21 |
| Jan 15, 2025 | -0.20 |
| Jan 14, 2025 | -0.21 |
| Jan 13, 2025 | -0.19 |
| Jan 10, 2025 | -0.21 |
| Jan 8, 2025 | -0.23 |
| Jan 7, 2025 | -0.25 |
| Jan 6, 2025 | -0.28 |
| Jan 3, 2025 | -0.27 |
| Jan 2, 2025 | -0.23 |
| Dec 31, 2024 | -0.23 |
| Dec 30, 2024 | -1.03 |
| Dec 27, 2024 | -0.96 |
| Dec 26, 2024 | -0.97 |
| Dec 24, 2024 | -0.90 |
| Dec 23, 2024 | -0.93 |
| Dec 20, 2024 | -0.97 |
| Dec 19, 2024 | -0.85 |
| Dec 18, 2024 | -0.98 |
| Dec 17, 2024 | -0.93 |
| Dec 16, 2024 | -0.86 |
| Dec 13, 2024 | -0.89 |
| Dec 12, 2024 | -1.00 |
| Dec 11, 2024 | -1.05 |
| Dec 10, 2024 | -1.10 |
| Dec 9, 2024 | -1.25 |
| Dec 6, 2024 | -1.26 |
| Dec 5, 2024 | -1.19 |
| Dec 4, 2024 | -1.35 |
| Dec 3, 2024 | -1.25 |
| Dec 2, 2024 | -1.38 |
| Nov 29, 2024 | -1.42 |
| Nov 27, 2024 | -1.37 |
| Nov 26, 2024 | -1.29 |
| Nov 25, 2024 | -1.32 |
| Nov 22, 2024 | -1.31 |
| Nov 21, 2024 | -1.45 |
| Nov 20, 2024 | -1.40 |
| Nov 19, 2024 | -1.58 |
| Nov 18, 2024 | -1.66 |
| Nov 15, 2024 | -1.45 |
| Nov 14, 2024 | -1.41 |
| Nov 13, 2024 | -1.26 |
| Nov 12, 2024 | -1.48 |
| Nov 11, 2024 | -1.49 |
| Nov 8, 2024 | -1.02 |
| Nov 7, 2024 | -1.03 |
| Nov 6, 2024 | -1.04 |
| Nov 5, 2024 | -1.00 |
| Nov 4, 2024 | -1.00 |
| Nov 1, 2024 | -1.00 |
| Oct 31, 2024 | -1.00 |
| Oct 30, 2024 | -1.06 |
| Oct 29, 2024 | -1.10 |
| Oct 28, 2024 | -1.05 |
| Oct 25, 2024 | -1.02 |
| Oct 24, 2024 | -1.01 |
| Oct 23, 2024 | -1.02 |
| Oct 22, 2024 | -1.04 |
| Oct 21, 2024 | -1.07 |
| Oct 18, 2024 | -1.10 |
| Oct 17, 2024 | -1.07 |
| Oct 16, 2024 | -1.13 |
| Oct 15, 2024 | -1.05 |
| Oct 14, 2024 | -1.05 |
| Oct 11, 2024 | -1.02 |
| Oct 10, 2024 | -1.00 |
| Oct 9, 2024 | -1.03 |
| Oct 8, 2024 | -1.07 |
| Oct 7, 2024 | -1.17 |
| Oct 4, 2024 | -1.15 |
| Oct 3, 2024 | -1.12 |
| Oct 2, 2024 | -1.21 |
| Oct 1, 2024 | -1.13 |
| Sep 30, 2024 | -1.23 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -40.39 |
| Mar 27, 2024 | -39.99 |
| Mar 26, 2024 | -39.22 |
| Mar 25, 2024 | -41.16 |
| Mar 22, 2024 | -40.79 |
| Mar 21, 2024 | -41.20 |
| Mar 20, 2024 | -40.80 |
| Mar 19, 2024 | -40.80 |
| Mar 18, 2024 | -42.82 |
| Mar 15, 2024 | -48.50 |
| Mar 14, 2024 | -44.85 |
| Mar 13, 2024 | -44.44 |
| Mar 12, 2024 | -41.20 |
| Mar 11, 2024 | -38.86 |
| Mar 8, 2024 | -39.99 |
| Mar 7, 2024 | -39.99 |
| Mar 6, 2024 | -40.39 |
| Mar 5, 2024 | -40.39 |
| Mar 4, 2024 | -43.23 |
| Mar 1, 2024 | -44.44 |
| Feb 29, 2024 | -44.44 |
| Feb 28, 2024 | -44.85 |
| Feb 27, 2024 | -46.47 |
| Feb 26, 2024 | -47.28 |
| Feb 23, 2024 | -41.20 |
| Feb 22, 2024 | -43.23 |
| Feb 21, 2024 | -44.04 |
| Feb 20, 2024 | -45.86 |
| Feb 16, 2024 | -49.31 |
| Feb 15, 2024 | -49.71 |
| Feb 14, 2024 | -53.36 |
| Feb 13, 2024 | -49.31 |
| Feb 12, 2024 | -53.76 |
| Feb 9, 2024 | -47.69 |
| Feb 8, 2024 | -46.47 |
| Feb 7, 2024 | -41.61 |
| Feb 6, 2024 | -39.99 |
| Feb 5, 2024 | -40.09 |
| Feb 2, 2024 | -40.80 |
| Feb 1, 2024 | -39.99 |
| Jan 31, 2024 | -42.42 |
| Jan 30, 2024 | -41.61 |
| Jan 29, 2024 | -44.41 |
| Jan 26, 2024 | -38.37 |
| Jan 25, 2024 | -35.13 |
| Jan 24, 2024 | -37.15 |
| Jan 23, 2024 | -36.26 |
| Jan 22, 2024 | -35.94 |
| Jan 19, 2024 | -37.20 |
| Jan 18, 2024 | -36.27 |
| Jan 17, 2024 | -34.19 |
| Jan 16, 2024 | -39.18 |
| Jan 12, 2024 | -41.20 |
| Jan 11, 2024 | -52.14 |
| Jan 10, 2024 | -53.79 |
| Jan 9, 2024 | -57.00 |
| Jan 8, 2024 | -62.67 |
| Jan 5, 2024 | -57.41 |
| Jan 4, 2024 | -73.61 |
| Jan 3, 2024 | -73.61 |
| Jan 2, 2024 | -75.63 |
| Dec 29, 2023 | -133.36 |
| Dec 28, 2023 | -147.96 |
| Dec 27, 2023 | -116.58 |
| Dec 26, 2023 | -87.39 |
| Dec 22, 2023 | -90.31 |
| Dec 21, 2023 | -83.74 |
| Dec 20, 2023 | -81.54 |
| Dec 19, 2023 | -69.14 |
| Dec 18, 2023 | -66.74 |
| Dec 15, 2023 | -68.33 |
| Dec 14, 2023 | -69.87 |
| Dec 13, 2023 | -65.64 |
| Dec 12, 2023 | -62.58 |
| Dec 11, 2023 | -61.12 |
| Dec 8, 2023 | -68.61 |
| Dec 7, 2023 | -69.87 |
| Dec 6, 2023 | -79.36 |
| Dec 5, 2023 | -67.25 |
| Dec 4, 2023 | -63.36 |
| Dec 1, 2023 | -57.04 |
| Nov 30, 2023 | -53.36 |
| Nov 29, 2023 | -54.70 |
| Nov 28, 2023 | -53.97 |
| Nov 27, 2023 | -53.13 |
| Nov 24, 2023 | -55.28 |
| Nov 22, 2023 | -54.53 |
| Nov 21, 2023 | -54.72 |
| Nov 20, 2023 | -52.84 |
| Nov 17, 2023 | -53.53 |
| Nov 16, 2023 | -52.80 |
| Nov 15, 2023 | -50.91 |
| Nov 14, 2023 | -51.17 |
| Nov 13, 2023 | -53.08 |
| Nov 10, 2023 | -54.28 |
| Nov 9, 2023 | -58.85 |
| Nov 8, 2023 | -57.97 |
| Nov 7, 2023 | -55.28 |
| Nov 6, 2023 | -53.86 |
| Nov 3, 2023 | -58.88 |
| Nov 2, 2023 | -57.47 |
| Nov 1, 2023 | -54.56 |
| Oct 31, 2023 | -53.82 |
| Oct 30, 2023 | -60.98 |
| Oct 27, 2023 | -59.66 |
| Oct 26, 2023 | -67.12 |
| Oct 25, 2023 | -78.63 |
| Oct 24, 2023 | -77.90 |
| Oct 23, 2023 | -68.05 |
| Oct 20, 2023 | -69.87 |
| Oct 19, 2023 | -73.52 |
| Oct 18, 2023 | -73.52 |
| Oct 17, 2023 | -74.98 |
| Oct 16, 2023 | -75.95 |
| Oct 13, 2023 | -74.62 |
| Oct 12, 2023 | -73.53 |
| Oct 11, 2023 | -72.79 |
| Oct 10, 2023 | -77.17 |
| Oct 9, 2023 | -75.73 |
| Oct 6, 2023 | -76.81 |
| Oct 5, 2023 | -77.54 |
| Oct 4, 2023 | -77.54 |
| Oct 3, 2023 | -80.82 |
| Oct 2, 2023 | -79.01 |
| Sep 29, 2023 | -154.08 |
| Sep 28, 2023 | -152.71 |
| Sep 27, 2023 | -149.91 |
| Sep 26, 2023 | -154.08 |
| Sep 25, 2023 | -154.08 |
| Sep 22, 2023 | -158.33 |
| Sep 21, 2023 | -159.37 |
| Sep 20, 2023 | -156.00 |
| Sep 19, 2023 | -157.13 |
| Sep 18, 2023 | -161.04 |
| Sep 15, 2023 | -165.09 |
| Sep 14, 2023 | -166.77 |
| Sep 13, 2023 | -163.13 |
| Sep 12, 2023 | -159.65 |
| Sep 11, 2023 | -152.69 |
| Sep 8, 2023 | -156.87 |
| Sep 7, 2023 | -156.85 |
| Sep 6, 2023 | -172.17 |
| Sep 5, 2023 | -177.73 |
| Sep 1, 2023 | -191.65 |
| Aug 31, 2023 | -188.86 |
| Aug 30, 2023 | -201.38 |
| Aug 29, 2023 | -204.17 |
| Aug 28, 2023 | -196.74 |
| Aug 25, 2023 | -198.60 |
| Aug 24, 2023 | -190.25 |
| Aug 23, 2023 | -194.43 |
| Aug 22, 2023 | -202.77 |
| Aug 21, 2023 | -197.21 |
| Aug 18, 2023 | -193.04 |
| Aug 17, 2023 | -187.47 |
| Aug 16, 2023 | -188.86 |
| Aug 15, 2023 | -206.95 |
| Aug 14, 2023 | -230.60 |
| Aug 11, 2023 | -263.29 |
| Aug 10, 2023 | -258.42 |
| Aug 9, 2023 | -234.77 |
| Aug 8, 2023 | -226.41 |
| Aug 7, 2023 | -226.42 |
| Aug 4, 2023 | -199.99 |
| Aug 3, 2023 | -220.71 |
| Aug 2, 2023 | -213.90 |
| Aug 1, 2023 | -199.99 |
| Jul 31, 2023 | -191.65 |
| Jul 28, 2023 | -172.17 |
| Jul 27, 2023 | -162.43 |
| Jul 26, 2023 | -169.39 |
| Jul 25, 2023 | -170.78 |
| Jul 24, 2023 | -177.73 |
| Jul 21, 2023 | -177.90 |
| Jul 20, 2023 | -183.30 |
| Jul 19, 2023 | -184.69 |
| Jul 18, 2023 | -179.12 |
| Jul 17, 2023 | -191.65 |
| Jul 14, 2023 | -198.60 |
| Jul 13, 2023 | -206.95 |
| Jul 12, 2023 | -187.47 |
| Jul 11, 2023 | -188.86 |
| Jul 10, 2023 | -184.69 |
| Jul 7, 2023 | -193.04 |
| Jul 6, 2023 | -180.46 |
| Jul 5, 2023 | -188.17 |
| Jul 3, 2023 | -191.65 |
| Jun 30, 2023 | -180.52 |
| Jun 29, 2023 | -63.43 |
| Jun 28, 2023 | -65.71 |
| Jun 27, 2023 | -63.76 |
| Jun 26, 2023 | -64.24 |
| Jun 23, 2023 | -68.14 |
| Jun 22, 2023 | -68.63 |
| Jun 21, 2023 | -65.22 |
| Jun 20, 2023 | -61.80 |
| Jun 16, 2023 | -61.80 |
| Jun 15, 2023 | -62.29 |
| Jun 14, 2023 | -62.78 |
| Jun 13, 2023 | -63.76 |
| Jun 12, 2023 | -66.19 |
| Jun 9, 2023 | -65.22 |
| Jun 8, 2023 | -67.17 |
| Jun 7, 2023 | -67.17 |
| Jun 6, 2023 | -64.97 |
| Jun 5, 2023 | -63.76 |
| Jun 2, 2023 | -63.27 |
| Jun 1, 2023 | -68.14 |
| May 31, 2023 | -59.85 |
| May 30, 2023 | -55.62 |
| May 26, 2023 | -57.91 |
| May 25, 2023 | -56.93 |
| May 24, 2023 | -58.39 |
| May 23, 2023 | -58.88 |
| May 22, 2023 | -59.37 |
| May 19, 2023 | -57.66 |
| May 18, 2023 | -57.42 |
| May 17, 2023 | -58.88 |
| May 16, 2023 | -58.00 |
| May 15, 2023 | -58.39 |
| May 12, 2023 | -54.98 |
| May 11, 2023 | -58.04 |
| May 10, 2023 | -60.82 |
| May 9, 2023 | -60.30 |
| May 8, 2023 | -62.29 |
| May 5, 2023 | -63.76 |
| May 4, 2023 | -64.24 |
| May 3, 2023 | -66.68 |
| May 2, 2023 | -66.68 |
| May 1, 2023 | -63.76 |
| Apr 28, 2023 | -59.85 |
| Apr 27, 2023 | -60.10 |
| Apr 26, 2023 | -61.32 |
| Apr 25, 2023 | -62.29 |
| Apr 24, 2023 | -60.83 |
| Apr 21, 2023 | -59.85 |
| Apr 20, 2023 | -66.19 |
| Apr 19, 2023 | -67.17 |
| Apr 18, 2023 | -67.17 |
| Apr 17, 2023 | -70.58 |
| Apr 14, 2023 | -68.62 |
| Apr 13, 2023 | -70.58 |
| Apr 12, 2023 | -65.71 |
| Apr 11, 2023 | -66.68 |
| Apr 10, 2023 | -61.32 |
| Apr 6, 2023 | -60.34 |
| Apr 5, 2023 | -61.32 |
| Apr 4, 2023 | -58.39 |
| Apr 3, 2023 | -53.03 |
| Mar 31, 2023 | -51.57 |
| Mar 30, 2023 | -254.53 |
| Mar 29, 2023 | -256.94 |
| Mar 28, 2023 | -264.16 |
| Mar 27, 2023 | -276.19 |
| Mar 24, 2023 | -285.81 |
| Mar 23, 2023 | -283.43 |
| Mar 22, 2023 | -290.62 |
| Mar 21, 2023 | -297.84 |
| Mar 20, 2023 | -285.81 |
| Mar 17, 2023 | -293.03 |
| Mar 16, 2023 | -291.73 |
| Mar 15, 2023 | -293.03 |
| Mar 14, 2023 | -300.25 |
| Mar 13, 2023 | -314.71 |
| Mar 10, 2023 | -300.25 |
| Mar 9, 2023 | -331.53 |
| Mar 8, 2023 | -368.83 |
| Mar 7, 2023 | -401.31 |
| Mar 6, 2023 | -410.94 |
| Mar 3, 2023 | -415.75 |
| Mar 2, 2023 | -418.16 |
| Mar 1, 2023 | -430.19 |
| Feb 28, 2023 | -425.38 |
| Feb 27, 2023 | -415.75 |
| Feb 24, 2023 | -416.96 |
| Feb 23, 2023 | -420.57 |
| Feb 22, 2023 | -427.78 |
| Feb 21, 2023 | -447.03 |
| Feb 17, 2023 | -478.32 |
| Feb 16, 2023 | -468.69 |
| Feb 15, 2023 | -468.69 |
| Feb 14, 2023 | -449.44 |
| Feb 13, 2023 | -459.07 |
| Feb 10, 2023 | -435.00 |
| Feb 9, 2023 | -451.85 |
| Feb 8, 2023 | -480.72 |
| Feb 7, 2023 | -487.94 |
| Feb 6, 2023 | -499.97 |
| Feb 3, 2023 | -497.57 |
| Feb 2, 2023 | -473.50 |
| Feb 1, 2023 | -478.32 |
| Jan 31, 2023 | -528.73 |
| Jan 30, 2023 | -540.88 |
| Jan 27, 2023 | -597.55 |
| Jan 26, 2023 | -623.90 |
| Jan 25, 2023 | -601.16 |
| Jan 24, 2023 | -636.53 |
| Jan 23, 2023 | -613.07 |
| Jan 20, 2023 | -601.16 |
| Jan 19, 2023 | -587.80 |
| Jan 18, 2023 | -579.38 |
| Jan 17, 2023 | -637.13 |
| Jan 13, 2023 | -643.15 |
| Jan 12, 2023 | -599.59 |
| Jan 11, 2023 | -557.60 |
| Jan 10, 2023 | -546.78 |
| Jan 9, 2023 | -503.16 |
| Jan 6, 2023 | -470.98 |
| Jan 5, 2023 | -478.92 |
| Jan 4, 2023 | -480.72 |
| Jan 3, 2023 | -457.02 |
| Dec 30, 2022 | -1,499.07 |
| Dec 29, 2022 | -1,491.41 |
| Dec 28, 2022 | -1,452.28 |
| Dec 27, 2022 | -1,724.97 |
| Dec 23, 2022 | -1,712.87 |
| Dec 22, 2022 | -1,741.11 |
| Dec 21, 2022 | -2,015.41 |
| Dec 20, 2022 | -2,023.08 |
| Dec 19, 2022 | -2,175.96 |
| Dec 16, 2022 | -1,854.06 |
| Dec 15, 2022 | -1,462.76 |
| Dec 14, 2022 | -1,422.02 |
| Dec 13, 2022 | -1,409.92 |
| Dec 12, 2022 | -1,369.58 |
| Dec 9, 2022 | -1,409.92 |
| Dec 8, 2022 | -1,450.26 |
| Dec 7, 2022 | -1,413.55 |
| Dec 6, 2022 | -1,468.01 |
| Dec 5, 2022 | -1,450.66 |
| Dec 2, 2022 | -1,463.97 |
| Dec 1, 2022 | -1,426.86 |
| Nov 30, 2022 | -1,446.63 |
| Nov 29, 2022 | -1,447.03 |
| Nov 28, 2022 | -1,430.49 |
| Nov 25, 2022 | -1,431.70 |
| Nov 23, 2022 | -1,353.85 |
| Nov 22, 2022 | -1,450.66 |
| Nov 21, 2022 | -1,529.32 |
| Nov 18, 2022 | -1,630.98 |
| Nov 17, 2022 | -1,652.36 |
| Nov 16, 2022 | -1,652.36 |
| Nov 15, 2022 | -1,691.08 |
| Nov 14, 2022 | -1,653.97 |
| Nov 11, 2022 | -1,652.36 |
| Nov 10, 2022 | -1,676.97 |
| Nov 9, 2022 | -1,607.99 |
| Nov 8, 2022 | -1,731.83 |
| Nov 7, 2022 | -1,712.87 |
| Nov 4, 2022 | -1,759.26 |
| Nov 3, 2022 | -1,733.44 |
| Nov 2, 2022 | -1,773.98 |
| Nov 1, 2022 | -1,812.91 |
| Oct 31, 2022 | -1,954.90 |
| Oct 28, 2022 | -1,889.15 |
| Oct 27, 2022 | -1,854.02 |
| Oct 26, 2022 | -1,862.12 |
| Oct 25, 2022 | -1,767.33 |
| Oct 24, 2022 | -1,789.11 |
| Oct 21, 2022 | -1,758.05 |
| Oct 20, 2022 | -1,804.03 |
| Oct 19, 2022 | -1,813.72 |
| Oct 18, 2022 | -1,822.99 |
| Oct 17, 2022 | -1,810.09 |
| Oct 14, 2022 | -1,775.39 |
| Oct 13, 2022 | -1,889.96 |
| Oct 12, 2022 | -1,817.75 |
| Oct 11, 2022 | -1,712.87 |
| Oct 10, 2022 | -1,796.77 |
| Oct 7, 2022 | -1,864.14 |
| Oct 6, 2022 | -1,935.54 |
| Oct 5, 2022 | -1,934.73 |
| Oct 4, 2022 | -1,934.73 |
| Oct 3, 2022 | -1,934.73 |
| Sep 30, 2022 | -1,852.44 |
| Sep 29, 2022 | -59.38 |
| Sep 28, 2022 | -59.38 |
| Sep 27, 2022 | -60.36 |
| Sep 26, 2022 | -59.48 |
| Sep 23, 2022 | -57.78 |
| Sep 22, 2022 | -55.96 |
| Sep 21, 2022 | -59.72 |
| Sep 20, 2022 | -58.50 |
| Sep 19, 2022 | -59.00 |
| Sep 16, 2022 | -60.64 |
| Sep 15, 2022 | -61.60 |
| Sep 14, 2022 | -62.35 |
| Sep 13, 2022 | -60.36 |
| Sep 12, 2022 | -59.99 |
| Sep 9, 2022 | -59.41 |
| Sep 8, 2022 | -57.87 |
| Sep 7, 2022 | -56.28 |
| Sep 6, 2022 | -53.50 |
| Sep 2, 2022 | -55.35 |
| Sep 1, 2022 | -56.86 |
| Aug 31, 2022 | -55.83 |
| Aug 30, 2022 | -55.18 |
| Aug 29, 2022 | -56.35 |
| Aug 26, 2022 | -57.87 |
| Aug 25, 2022 | -60.87 |
| Aug 24, 2022 | -60.53 |
| Aug 23, 2022 | -59.13 |
| Aug 22, 2022 | -60.53 |
| Aug 19, 2022 | -59.14 |
| Aug 18, 2022 | -67.06 |
| Aug 17, 2022 | -71.05 |
| Aug 16, 2022 | -68.95 |
| Aug 15, 2022 | -71.42 |
| Aug 12, 2022 | -71.54 |
| Aug 11, 2022 | -70.44 |
| Aug 10, 2022 | -66.71 |
| Aug 9, 2022 | -66.55 |
| Aug 8, 2022 | -63.10 |
| Aug 5, 2022 | -65.43 |
| Aug 4, 2022 | -66.66 |
| Aug 3, 2022 | -65.40 |
| Aug 2, 2022 | -61.65 |
| Aug 1, 2022 | -54.72 |
| Jul 29, 2022 | -54.18 |
| Jul 28, 2022 | -55.16 |
| Jul 27, 2022 | -53.51 |
| Jul 26, 2022 | -50.54 |
| Jul 25, 2022 | -52.88 |
| Jul 22, 2022 | -55.35 |
| Jul 21, 2022 | -59.95 |
| Jul 20, 2022 | -62.91 |
| Jul 19, 2022 | -55.06 |
| Jul 18, 2022 | -52.83 |
| Jul 15, 2022 | -53.31 |
| Jul 14, 2022 | -53.30 |
| Jul 13, 2022 | -50.95 |
| Jul 12, 2022 | -52.67 |
| Jul 11, 2022 | -52.83 |
| Jul 8, 2022 | -56.49 |
| Jul 7, 2022 | -56.61 |
| Jul 6, 2022 | -52.57 |
| Jul 5, 2022 | -49.83 |
| Jul 1, 2022 | -47.29 |
| Jun 30, 2022 | -53.38 |
| Jun 29, 2022 | -62.04 |
| Jun 28, 2022 | -62.42 |
| Jun 27, 2022 | -58.92 |
| Jun 24, 2022 | -57.02 |
| Jun 23, 2022 | -53.36 |
| Jun 22, 2022 | -55.46 |
| Jun 21, 2022 | -54.63 |
| Jun 17, 2022 | -53.40 |
| Jun 16, 2022 | -54.92 |
| Jun 15, 2022 | -57.49 |
| Jun 14, 2022 | -54.49 |
| Jun 13, 2022 | -54.08 |
| Jun 10, 2022 | -66.93 |
| Jun 9, 2022 | -72.81 |
| Jun 8, 2022 | -65.10 |
| Jun 7, 2022 | -65.56 |
| Jun 6, 2022 | -65.11 |
| Jun 3, 2022 | -68.16 |
| Jun 2, 2022 | -68.32 |
| Jun 1, 2022 | -70.48 |
| May 31, 2022 | -71.10 |
| May 27, 2022 | -66.52 |
| May 26, 2022 | -60.51 |
| May 25, 2022 | -60.11 |
| May 24, 2022 | -58.73 |
| May 23, 2022 | -61.04 |
| May 20, 2022 | -64.48 |
| May 19, 2022 | -69.14 |
| May 18, 2022 | -69.46 |
| May 17, 2022 | -69.66 |
| May 16, 2022 | -66.10 |
| May 13, 2022 | -62.84 |
| May 12, 2022 | -63.80 |
| May 11, 2022 | -68.65 |
| May 10, 2022 | -72.67 |
| May 9, 2022 | -77.18 |
| May 6, 2022 | -82.70 |
| May 5, 2022 | -86.93 |
| May 4, 2022 | -101.51 |
| May 3, 2022 | -86.62 |
| May 2, 2022 | -84.62 |
| Apr 29, 2022 | -84.11 |
| Apr 28, 2022 | -86.61 |
| Apr 27, 2022 | -86.80 |
| Apr 26, 2022 | -86.46 |
| Apr 25, 2022 | -92.39 |
| Apr 22, 2022 | -92.91 |
| Apr 21, 2022 | -91.49 |
| Apr 20, 2022 | -95.10 |
| Apr 19, 2022 | -98.34 |
| Apr 18, 2022 | -99.58 |
| Apr 14, 2022 | -96.14 |
| Apr 13, 2022 | -94.25 |
| Apr 12, 2022 | -95.63 |
| Apr 11, 2022 | -95.91 |
| Apr 8, 2022 | -96.11 |
| Apr 7, 2022 | -97.44 |
| Apr 6, 2022 | -102.45 |
| Apr 5, 2022 | -106.57 |
| Apr 4, 2022 | -112.02 |
| Apr 1, 2022 | -109.30 |
| Mar 31, 2022 | -103.59 |
| Mar 30, 2022 | -112.13 |
| Mar 29, 2022 | -112.37 |
| Mar 28, 2022 | -115.51 |
| Mar 25, 2022 | -108.74 |
| Mar 24, 2022 | -114.66 |
| Mar 23, 2022 | -118.39 |
| Mar 22, 2022 | -123.18 |
| Mar 21, 2022 | -108.67 |
| Mar 18, 2022 | -117.82 |
| Mar 17, 2022 | -106.08 |
| Mar 16, 2022 | -106.84 |
| Mar 15, 2022 | -86.51 |
| Mar 14, 2022 | -83.94 |
| Mar 11, 2022 | -90.07 |
| Mar 10, 2022 | -96.00 |
| Mar 9, 2022 | -94.99 |
| Mar 8, 2022 | -92.59 |
| Mar 7, 2022 | -90.79 |
| Mar 4, 2022 | -98.18 |
| Mar 3, 2022 | -103.35 |
| Mar 2, 2022 | -114.66 |
| Mar 1, 2022 | -114.51 |
| Feb 28, 2022 | -105.16 |
| Feb 25, 2022 | -102.69 |
| Feb 24, 2022 | -102.40 |
| Feb 23, 2022 | -97.91 |
| Feb 22, 2022 | -102.42 |
| Feb 18, 2022 | -110.97 |
| Feb 17, 2022 | -108.93 |
| Feb 16, 2022 | -115.92 |
| Feb 15, 2022 | -114.82 |
| Feb 14, 2022 | -112.27 |
| Feb 11, 2022 | -116.83 |
| Feb 10, 2022 | -120.92 |
| Feb 9, 2022 | -125.42 |
| Feb 8, 2022 | -118.01 |
| Feb 7, 2022 | -119.02 |
| Feb 4, 2022 | -119.30 |
| Feb 3, 2022 | -111.81 |
| Feb 2, 2022 | -115.92 |
| Feb 1, 2022 | -120.70 |
| Jan 31, 2022 | -115.78 |
| Jan 28, 2022 | -94.28 |
| Jan 27, 2022 | -95.06 |
| Jan 26, 2022 | -103.58 |
| Jan 25, 2022 | -110.22 |
| Jan 24, 2022 | -108.93 |
| Jan 21, 2022 | -113.25 |
| Jan 20, 2022 | -128.70 |
| Jan 19, 2022 | -129.55 |
| Jan 18, 2022 | -136.89 |
| Jan 14, 2022 | -135.10 |
| Jan 13, 2022 | -141.06 |
| Jan 12, 2022 | -150.84 |
| Jan 11, 2022 | -153.64 |
| Jan 10, 2022 | -145.26 |
| Jan 7, 2022 | -162.02 |
| Jan 6, 2022 | -167.61 |
| Jan 5, 2022 | -175.99 |
| Jan 4, 2022 | -195.55 |
| Jan 3, 2022 | -192.75 |
| Dec 31, 2021 | -185.77 |
| Dec 30, 2021 | -1,310.44 |
| Dec 29, 2021 | -1,053.48 |
| Dec 28, 2021 | -1,207.66 |
| Dec 27, 2021 | -1,284.74 |
| Dec 23, 2021 | -942.14 |
| Dec 22, 2021 | -916.44 |
| Dec 21, 2021 | -916.44 |
| Dec 20, 2021 | -890.75 |
| Dec 17, 2021 | -907.88 |
| Dec 16, 2021 | -865.05 |
| Dec 15, 2021 | -899.31 |
| Dec 14, 2021 | -937.86 |
| Dec 13, 2021 | -972.12 |
| Dec 10, 2021 | -1,104.87 |
| Dec 9, 2021 | -1,147.70 |
| Dec 8, 2021 | -1,241.92 |
| Dec 7, 2021 | -1,199.09 |
| Dec 6, 2021 | -1,130.57 |
| Dec 3, 2021 | -1,044.92 |
| Dec 2, 2021 | -1,216.22 |
| Dec 1, 2021 | -1,199.09 |
| Nov 30, 2021 | -1,344.70 |
| Nov 29, 2021 | -1,361.83 |
| Nov 26, 2021 | -1,481.74 |
| Nov 24, 2021 | -1,447.48 |
| Nov 23, 2021 | -1,404.65 |
| Nov 22, 2021 | -1,387.52 |
| Nov 19, 2021 | -1,447.48 |
| Nov 18, 2021 | -1,473.17 |
| Nov 17, 2021 | -1,524.56 |
| Nov 16, 2021 | -1,575.95 |
| Nov 15, 2021 | -1,635.91 |
| Nov 12, 2021 | -1,670.17 |
| Nov 11, 2021 | -1,653.04 |
| Nov 10, 2021 | -1,653.04 |
| Nov 9, 2021 | -1,738.69 |
| Nov 8, 2021 | -1,755.82 |
| Nov 5, 2021 | -1,730.12 |
| Nov 4, 2021 | -1,772.95 |
| Nov 3, 2021 | -1,815.77 |
| Nov 2, 2021 | -1,807.21 |
| Nov 1, 2021 | -1,815.77 |
| Oct 29, 2021 | -1,790.08 |
| Oct 28, 2021 | -1,807.21 |
| Oct 27, 2021 | -1,772.95 |
| Oct 26, 2021 | -1,790.08 |
| Oct 25, 2021 | -1,798.64 |
| Oct 22, 2021 | -1,772.95 |
| Oct 21, 2021 | -1,884.29 |
| Oct 20, 2021 | -2,029.90 |
| Oct 19, 2021 | -1,901.42 |
| Oct 18, 2021 | -1,824.34 |
| Oct 15, 2021 | -1,832.90 |
| Oct 14, 2021 | -1,858.60 |
| Oct 13, 2021 | -1,901.42 |
| Oct 12, 2021 | -1,824.34 |
| Oct 11, 2021 | -1,815.77 |
| Oct 8, 2021 | -1,815.77 |
| Oct 7, 2021 | -1,832.90 |
| Oct 6, 2021 | -1,798.64 |
| Oct 5, 2021 | -1,832.90 |
| Oct 4, 2021 | -1,712.99 |
| Oct 1, 2021 | -1,781.51 |
| Sep 30, 2021 | -1,790.08 |
| Sep 29, 2021 | -2,633.96 |
| Sep 28, 2021 | -2,765.01 |
| Sep 27, 2021 | -2,817.43 |
| Sep 24, 2021 | -2,778.11 |
| Sep 23, 2021 | -3,000.89 |
| Sep 22, 2021 | -2,843.63 |
| Sep 21, 2021 | -2,869.84 |
| Sep 20, 2021 | -2,804.32 |
| Sep 17, 2021 | -3,079.51 |
| Sep 16, 2021 | -2,987.78 |
| Sep 15, 2021 | -3,066.41 |
| Sep 14, 2021 | -3,053.30 |
| Sep 13, 2021 | -3,131.93 |
| Sep 10, 2021 | -3,145.03 |
| Sep 9, 2021 | -3,289.18 |
| Sep 8, 2021 | -3,276.08 |
| Sep 7, 2021 | -3,538.16 |
| Sep 3, 2021 | -3,721.62 |
| Sep 2, 2021 | -3,380.91 |
| Sep 1, 2021 | -3,420.22 |
| Aug 31, 2021 | -3,367.81 |
| Aug 30, 2021 | -3,380.91 |
| Aug 27, 2021 | -3,210.56 |
| Aug 26, 2021 | -3,184.35 |
| Aug 25, 2021 | -3,236.76 |
| Aug 24, 2021 | -3,380.91 |
| Aug 23, 2021 | -3,302.29 |
| Aug 20, 2021 | -3,236.76 |
| Aug 19, 2021 | -3,171.24 |
| Aug 18, 2021 | -3,315.39 |
| Aug 17, 2021 | -3,276.08 |
| Aug 16, 2021 | -3,420.22 |
| Aug 13, 2021 | -3,498.85 |
| Aug 12, 2021 | -3,669.21 |
| Aug 11, 2021 | -3,852.67 |
| Aug 10, 2021 | -3,878.88 |
| Aug 9, 2021 | -4,258.90 |
| Aug 6, 2021 | -3,813.35 |
| Aug 5, 2021 | -3,158.14 |
| Aug 4, 2021 | -3,131.93 |
| Aug 3, 2021 | -3,105.72 |
| Aug 2, 2021 | -3,118.82 |
| Jul 30, 2021 | -3,053.30 |
| Jul 29, 2021 | -3,040.20 |
| Jul 28, 2021 | -3,145.03 |
| Jul 27, 2021 | -3,013.99 |
| Jul 26, 2021 | -3,498.85 |
| Jul 23, 2021 | -3,184.35 |
| Jul 22, 2021 | -3,289.18 |
| Jul 21, 2021 | -3,459.54 |
| Jul 20, 2021 | -3,328.49 |
| Jul 19, 2021 | -3,158.14 |
| Jul 16, 2021 | -3,223.66 |
| Jul 15, 2021 | -3,289.18 |
| Jul 14, 2021 | -3,328.49 |
| Jul 13, 2021 | -3,472.64 |
| Jul 12, 2021 | -3,682.31 |
| Jul 9, 2021 | -3,734.73 |
| Jul 8, 2021 | -3,616.79 |
| Jul 7, 2021 | -3,682.31 |
| Jul 6, 2021 | -3,983.71 |
| Jul 2, 2021 | -3,878.88 |
| Jul 1, 2021 | -4,023.02 |
| Jun 30, 2021 | -4,127.86 |
| Jun 29, 2021 | -5,568.93 |
| Jun 28, 2021 | -5,568.93 |
| Jun 25, 2021 | -5,434.73 |
| Jun 24, 2021 | -5,434.73 |
| Jun 23, 2021 | -5,501.83 |
| Jun 22, 2021 | -5,485.06 |
| Jun 21, 2021 | -5,401.19 |
| Jun 18, 2021 | -6,088.92 |
| Jun 17, 2021 | -6,105.69 |
| Jun 16, 2021 | -6,122.46 |
| Jun 15, 2021 | -6,156.01 |
| Jun 14, 2021 | -5,971.50 |
| Jun 11, 2021 | -5,384.41 |
| Jun 10, 2021 | -5,283.77 |
| Jun 9, 2021 | -5,602.47 |
| Jun 8, 2021 | -5,501.83 |
| Jun 7, 2021 | -5,501.83 |
| Jun 4, 2021 | -5,317.32 |
| Jun 3, 2021 | -5,099.26 |
| Jun 2, 2021 | -5,434.73 |
| Jun 1, 2021 | -5,451.51 |
| May 28, 2021 | -5,166.35 |
| May 27, 2021 | -5,216.67 |
| May 26, 2021 | -5,267.00 |
| May 25, 2021 | -4,814.10 |
| May 24, 2021 | -4,612.81 |
| May 21, 2021 | -4,814.10 |
| May 20, 2021 | -4,797.33 |
| May 19, 2021 | -4,562.49 |
| May 18, 2021 | -4,780.55 |
| May 17, 2021 | -4,747.00 |
| May 14, 2021 | -4,679.91 |
| May 13, 2021 | -4,310.88 |
| May 12, 2021 | -4,797.33 |
| May 11, 2021 | -4,965.07 |
| May 10, 2021 | -4,864.42 |
| May 7, 2021 | -5,803.76 |
| May 6, 2021 | -5,719.89 |
| May 5, 2021 | -5,786.99 |
| May 4, 2021 | -6,072.14 |
| May 3, 2021 | -6,206.33 |
| Apr 30, 2021 | -6,525.04 |
| Apr 29, 2021 | -6,491.49 |
| Apr 28, 2021 | -6,743.10 |
| Apr 27, 2021 | -6,592.13 |
| Apr 26, 2021 | -6,810.19 |
| Apr 23, 2021 | -5,686.34 |
| Apr 22, 2021 | -5,652.80 |
| Apr 21, 2021 | -5,719.89 |
| Apr 20, 2021 | -5,468.28 |
| Apr 19, 2021 | -5,803.76 |
| Apr 16, 2021 | -6,290.20 |
| Apr 15, 2021 | -6,390.85 |
| Apr 14, 2021 | -7,028.26 |
| Apr 13, 2021 | -8,319.85 |
| Apr 12, 2021 | -8,219.20 |
| Apr 9, 2021 | -8,739.19 |
| Apr 8, 2021 | -8,839.84 |
| Apr 7, 2021 | -8,940.48 |
| Apr 6, 2021 | -9,745.63 |
| Apr 5, 2021 | -9,946.91 |
| Apr 1, 2021 | -9,267.57 |
| Mar 31, 2021 | -10,399.81 |
| Mar 30, 2021 | -9,134.85 |
| Mar 29, 2021 | -8,569.36 |
| Mar 26, 2021 | -8,554.86 |
| Mar 25, 2021 | -7,525.38 |
| Mar 24, 2021 | -7,365.88 |
| Mar 23, 2021 | -8,163.37 |
| Mar 22, 2021 | -8,772.36 |
| Mar 19, 2021 | -9,352.35 |
| Mar 18, 2021 | -9,221.85 |
| Mar 17, 2021 | -9,540.85 |
| Mar 16, 2021 | -9,250.85 |
| Mar 15, 2021 | -9,627.85 |
| Mar 12, 2021 | -8,757.86 |
| Mar 11, 2021 | -8,873.86 |
| Mar 10, 2021 | -7,931.37 |
| Mar 9, 2021 | -7,887.87 |
| Mar 8, 2021 | -6,785.89 |
| Mar 5, 2021 | -6,872.89 |
| Mar 4, 2021 | -6,872.89 |
| Mar 3, 2021 | -8,003.87 |
| Mar 2, 2021 | -8,192.37 |
| Mar 1, 2021 | -8,235.87 |
| Feb 26, 2021 | -7,771.87 |
| Feb 25, 2021 | -8,061.87 |
| Feb 24, 2021 | -9,192.85 |
| Feb 23, 2021 | -8,830.36 |
| Feb 22, 2021 | -10,570.33 |
| Feb 19, 2021 | -12,266.81 |
| Feb 18, 2021 | -11,367.82 |
| Feb 17, 2021 | -14,746.27 |
| Feb 16, 2021 | -14,108.28 |
| Feb 12, 2021 | -12,324.81 |
| Feb 11, 2021 | -9,294.35 |
| Feb 10, 2021 | -8,989.86 |
| Feb 9, 2021 | -9,105.85 |
| Feb 8, 2021 | -9,743.84 |
| Feb 5, 2021 | -8,018.37 |
| Feb 4, 2021 | -8,061.87 |
| Feb 3, 2021 | -8,250.37 |
| Feb 2, 2021 | -7,423.88 |
| Feb 1, 2021 | -7,293.38 |
| Jan 29, 2021 | -7,220.88 |
| Jan 28, 2021 | -7,162.88 |
| Jan 27, 2021 | -6,220.40 |
| Jan 26, 2021 | -7,293.38 |
| Jan 25, 2021 | -7,467.38 |
| Jan 22, 2021 | -7,786.37 |
| Jan 21, 2021 | -7,808.12 |
| Jan 20, 2021 | -8,641.86 |
| Jan 19, 2021 | -9,004.36 |
| Jan 15, 2021 | -9,685.85 |
| Jan 14, 2021 | -10,555.83 |
| Jan 13, 2021 | -11,541.82 |
| Jan 12, 2021 | -9,410.35 |
| Jan 11, 2021 | -7,931.37 |
| Jan 8, 2021 | -11,048.83 |
| Jan 7, 2021 | -8,337.37 |
| Jan 6, 2021 | -2,435.95 |
| Jan 5, 2021 | -2,435.95 |
| Jan 4, 2021 | -2,508.45 |
| Dec 31, 2020 | -2,725.95 |
| Dec 30, 2020 | -1,730.66 |
| Dec 29, 2020 | -1,698.77 |
| Dec 28, 2020 | -1,803.54 |
| Dec 24, 2020 | -1,685.11 |
| Dec 23, 2020 | -2,067.73 |
| Dec 22, 2020 | -1,949.30 |
| Dec 21, 2020 | -2,031.29 |
| Dec 18, 2020 | -2,122.39 |
| Dec 17, 2020 | -2,186.16 |
| Dec 16, 2020 | -2,158.83 |
| Dec 15, 2020 | -2,113.28 |
| Dec 14, 2020 | -2,076.84 |
| Dec 11, 2020 | -2,022.18 |
| Dec 10, 2020 | -2,049.51 |
| Dec 9, 2020 | -1,921.97 |
| Dec 8, 2020 | -2,122.39 |
| Dec 7, 2020 | -2,268.15 |
| Dec 4, 2020 | -2,505.01 |
| Dec 3, 2020 | -2,805.64 |
| Dec 2, 2020 | -2,404.80 |
| Dec 1, 2020 | -2,359.25 |
| Nov 30, 2020 | -2,614.33 |
| Nov 27, 2020 | -2,177.05 |
| Nov 25, 2020 | -2,732.76 |
| Nov 24, 2020 | -1,949.30 |
| Nov 23, 2020 | -2,049.51 |
| Nov 20, 2020 | -1,858.20 |
| Nov 19, 2020 | -1,894.64 |
| Nov 18, 2020 | -1,885.53 |
| Nov 17, 2020 | -2,022.18 |
| Nov 16, 2020 | -1,858.20 |
| Nov 13, 2020 | -1,858.20 |
| Nov 12, 2020 | -1,867.31 |
| Nov 11, 2020 | -1,858.20 |
| Nov 10, 2020 | -1,858.20 |
| Nov 9, 2020 | -1,785.32 |
| Nov 6, 2020 | -1,821.76 |
| Nov 5, 2020 | -1,839.98 |
| Nov 4, 2020 | -1,821.76 |
| Nov 3, 2020 | -1,803.54 |
| Nov 2, 2020 | -1,776.21 |
| Oct 30, 2020 | -1,748.88 |
| Oct 29, 2020 | -1,821.76 |
| Oct 28, 2020 | -1,812.65 |
| Oct 27, 2020 | -2,031.29 |
| Oct 26, 2020 | -1,885.53 |
| Oct 23, 2020 | -2,158.83 |
| Oct 22, 2020 | -2,126.94 |
| Oct 21, 2020 | -2,550.56 |
| Oct 20, 2020 | -2,085.95 |
| Oct 19, 2020 | -2,186.16 |
| Oct 16, 2020 | -2,044.86 |
| Oct 15, 2020 | -1,912.86 |
| Oct 14, 2020 | -1,839.98 |
| Oct 13, 2020 | -1,867.31 |
| Oct 12, 2020 | -1,858.20 |
| Oct 9, 2020 | -1,921.97 |
| Oct 8, 2020 | -1,985.74 |
| Oct 7, 2020 | -2,022.18 |
| Oct 6, 2020 | -2,040.40 |
| Oct 5, 2020 | -2,085.95 |
| Oct 2, 2020 | -1,940.19 |
| Oct 1, 2020 | -2,003.96 |
| Sep 30, 2020 | -1,994.85 |
| Sep 29, 2020 | -2,398.64 |
| Sep 28, 2020 | -2,444.99 |
| Sep 25, 2020 | -2,247.98 |
| Sep 24, 2020 | -2,132.08 |
| Sep 23, 2020 | -2,213.21 |
| Sep 22, 2020 | -2,236.39 |
| Sep 21, 2020 | -2,329.10 |
| Sep 18, 2020 | -2,456.58 |
| Sep 17, 2020 | -2,433.41 |
| Sep 16, 2020 | -2,549.30 |
| Sep 15, 2020 | -2,537.71 |
| Sep 14, 2020 | -2,560.89 |
| Sep 11, 2020 | -2,502.94 |
| Sep 10, 2020 | -2,456.58 |
| Sep 9, 2020 | -2,549.30 |
| Sep 8, 2020 | -2,363.87 |
| Sep 4, 2020 | -2,340.69 |
| Sep 3, 2020 | -2,201.62 |
| Sep 2, 2020 | -2,305.92 |
| Sep 1, 2020 | -2,166.85 |
| Aug 31, 2020 | -2,444.99 |
| Aug 28, 2020 | -2,491.35 |
| Aug 27, 2020 | -2,433.41 |
| Aug 26, 2020 | -2,491.35 |
| Aug 25, 2020 | -2,491.35 |
| Aug 24, 2020 | -2,595.65 |
| Aug 21, 2020 | -2,757.90 |
| Aug 20, 2020 | -2,908.56 |
| Aug 19, 2020 | -2,943.33 |
| Aug 18, 2020 | -3,059.23 |
| Aug 17, 2020 | -2,989.69 |
| Aug 14, 2020 | -2,931.74 |
| Aug 13, 2020 | -2,885.39 |
| Aug 12, 2020 | -2,920.15 |
| Aug 11, 2020 | -2,885.39 |
| Aug 10, 2020 | -2,908.56 |
| Aug 7, 2020 | -2,757.90 |
| Aug 6, 2020 | -2,885.39 |
| Aug 5, 2020 | -2,885.39 |
| Aug 4, 2020 | -2,920.15 |
| Aug 3, 2020 | -2,896.98 |
| Jul 31, 2020 | -2,885.39 |
| Jul 30, 2020 | -2,931.74 |
| Jul 29, 2020 | -3,059.23 |
| Jul 28, 2020 | -3,001.28 |
| Jul 27, 2020 | -3,082.40 |
| Jul 24, 2020 | -3,012.87 |
| Jul 23, 2020 | -2,815.85 |
| Jul 22, 2020 | -2,827.44 |
| Jul 21, 2020 | -2,943.33 |
| Jul 20, 2020 | -2,931.74 |
| Jul 17, 2020 | -3,012.87 |
| Jul 16, 2020 | -3,406.90 |
| Jul 15, 2020 | -3,105.58 |
| Jul 14, 2020 | -3,569.15 |
| Jul 13, 2020 | -2,792.67 |
| Jul 10, 2020 | -2,317.51 |
| Jul 9, 2020 | -2,016.19 |
| Jul 8, 2020 | -2,016.19 |
| Jul 7, 2020 | -1,877.12 |
| Jul 6, 2020 | -1,622.16 |
| Jul 2, 2020 | -1,448.32 |
| Jul 1, 2020 | -1,378.78 |
| Jun 30, 2020 | -1,344.02 |
| Jun 29, 2020 | -1,068.20 |
| Jun 26, 2020 | -1,048.94 |
| Jun 25, 2020 | -1,020.06 |
| Jun 24, 2020 | -1,039.32 |
| Jun 23, 2020 | -1,154.83 |
| Jun 22, 2020 | -1,087.45 |
| Jun 19, 2020 | -1,048.94 |
| Jun 18, 2020 | -958.26 |
| Jun 17, 2020 | -961.35 |
| Jun 16, 2020 | -970.01 |
| Jun 15, 2020 | -981.56 |
| Jun 12, 2020 | -1,068.20 |
| Jun 11, 2020 | -1,029.69 |
| Jun 10, 2020 | -1,058.57 |
| Jun 9, 2020 | -1,010.44 |
| Jun 8, 2020 | -1,066.17 |
| Jun 5, 2020 | -1,106.70 |
| Jun 4, 2020 | -1,039.32 |
| Jun 3, 2020 | -1,068.20 |
| Jun 2, 2020 | -1,087.45 |
| Jun 1, 2020 | -1,116.33 |
| May 29, 2020 | -1,106.70 |
| May 28, 2020 | -1,068.20 |
| May 27, 2020 | -1,044.13 |
| May 26, 2020 | -1,015.25 |
| May 22, 2020 | -1,000.81 |
| May 21, 2020 | -1,010.44 |
| May 20, 2020 | -1,029.69 |
| May 19, 2020 | -1,077.82 |
| May 18, 2020 | -1,097.07 |
| May 15, 2020 | -1,125.95 |
| May 14, 2020 | -1,092.26 |
| May 13, 2020 | -1,087.45 |
| May 12, 2020 | -1,097.07 |
| May 11, 2020 | -1,116.33 |
| May 8, 2020 | -1,193.33 |
| May 7, 2020 | -1,154.83 |
| May 6, 2020 | -1,044.13 |
| May 5, 2020 | -1,097.07 |
| May 4, 2020 | -1,077.82 |
| May 1, 2020 | -1,106.70 |
| Apr 30, 2020 | -1,116.33 |
| Apr 29, 2020 | -1,116.33 |
| Apr 28, 2020 | -1,125.95 |
| Apr 27, 2020 | -1,141.16 |
| Apr 24, 2020 | -1,145.20 |
| Apr 23, 2020 | -1,125.95 |
| Apr 22, 2020 | -1,135.58 |
| Apr 21, 2020 | -1,135.58 |
| Apr 20, 2020 | -1,116.33 |
| Apr 17, 2020 | -1,212.59 |
| Apr 16, 2020 | -1,202.96 |
| Apr 15, 2020 | -1,241.47 |
| Apr 14, 2020 | -1,183.71 |
| Apr 13, 2020 | -1,164.46 |
| Apr 9, 2020 | -1,154.83 |
| Apr 8, 2020 | -1,154.83 |
| Apr 7, 2020 | -1,154.83 |
| Apr 6, 2020 | -1,145.20 |
| Apr 3, 2020 | -1,174.08 |
| Apr 2, 2020 | -1,193.33 |
| Apr 1, 2020 | -1,085.62 |
| Mar 31, 2020 | -1,010.44 |
| Mar 30, 2020 | -1,085.29 |
| Mar 27, 2020 | -1,096.14 |
| Mar 26, 2020 | -1,117.83 |
| Mar 25, 2020 | -1,139.52 |
| Mar 24, 2020 | -1,106.98 |
| Mar 23, 2020 | -1,117.83 |
| Mar 20, 2020 | -890.07 |
| Mar 19, 2020 | -869.47 |
| Mar 18, 2020 | -707.87 |
| Mar 17, 2020 | -825.00 |
| Mar 16, 2020 | -814.15 |
| Mar 13, 2020 | -868.38 |
| Mar 12, 2020 | -852.00 |
| Mar 11, 2020 | -894.52 |
| Mar 10, 2020 | -890.07 |
| Mar 9, 2020 | -857.64 |
| Mar 6, 2020 | -848.86 |
| Mar 5, 2020 | -879.23 |
| Mar 4, 2020 | -951.46 |
| Mar 3, 2020 | -868.49 |
| Mar 2, 2020 | -882.05 |
| Feb 28, 2020 | -955.14 |
| Feb 27, 2020 | -900.92 |
| Feb 26, 2020 | -982.15 |
| Feb 25, 2020 | -1,161.21 |
| Feb 24, 2020 | -1,215.44 |
| Feb 21, 2020 | -1,197.65 |
| Feb 20, 2020 | -998.53 |
| Feb 19, 2020 | -994.30 |
| Feb 18, 2020 | -967.73 |
| Feb 14, 2020 | -957.75 |
| Feb 13, 2020 | -971.30 |
| Feb 12, 2020 | -969.14 |
| Feb 11, 2020 | -967.94 |
| Feb 10, 2020 | -1,007.85 |
| Feb 7, 2020 | -1,020.11 |
| Feb 6, 2020 | -992.13 |
| Feb 5, 2020 | -983.34 |
| Feb 4, 2020 | -1,052.75 |
| Feb 3, 2020 | -938.88 |
| Jan 31, 2020 | -979.55 |
| Jan 30, 2020 | -1,030.96 |
| Jan 29, 2020 | -900.92 |
| Jan 28, 2020 | -922.61 |
| Jan 27, 2020 | -911.55 |
| Jan 24, 2020 | -861.87 |
| Jan 23, 2020 | -887.47 |
| Jan 22, 2020 | -865.13 |
| Jan 21, 2020 | -937.36 |
| Jan 17, 2020 | -938.33 |
| Jan 16, 2020 | -959.70 |
| Jan 15, 2020 | -931.39 |
| Jan 14, 2020 | -792.57 |
| Jan 13, 2020 | -705.70 |
| Jan 10, 2020 | -651.47 |
| Jan 9, 2020 | -575.77 |
| Jan 8, 2020 | -586.40 |
| Jan 7, 2020 | -597.35 |
| Jan 6, 2020 | -562.37 |
| Jan 3, 2020 | -577.50 |
| Jan 2, 2020 | -575.13 |
| Dec 31, 2019 | -488.90 |
| Dec 30, 2019 | -269.62 |
| Dec 27, 2019 | -260.64 |
| Dec 26, 2019 | -263.69 |
| Dec 24, 2019 | -262.56 |
| Dec 23, 2019 | -272.55 |
| Dec 20, 2019 | -281.59 |
| Dec 19, 2019 | -281.77 |
| Dec 18, 2019 | -308.51 |
| Dec 17, 2019 | -307.32 |
| Dec 16, 2019 | -278.71 |
| Dec 13, 2019 | -285.89 |
| Dec 12, 2019 | -278.59 |
| Dec 11, 2019 | -287.33 |
| Dec 10, 2019 | -283.32 |
| Dec 9, 2019 | -286.78 |
| Dec 6, 2019 | -305.58 |
| Dec 5, 2019 | -315.04 |
| Dec 4, 2019 | -300.14 |
| Dec 3, 2019 | -299.54 |
| Dec 2, 2019 | -309.95 |
| Nov 29, 2019 | -315.63 |
| Nov 27, 2019 | -310.17 |
| Nov 26, 2019 | -313.17 |
| Nov 25, 2019 | -315.99 |
| Nov 22, 2019 | -323.11 |
| Nov 21, 2019 | -323.47 |
| Nov 20, 2019 | -329.46 |
| Nov 19, 2019 | -337.00 |
| Nov 18, 2019 | -355.67 |
| Nov 15, 2019 | -362.73 |
| Nov 14, 2019 | -386.30 |
| Nov 13, 2019 | -365.91 |
| Nov 12, 2019 | -365.36 |
| Nov 11, 2019 | -377.33 |
| Nov 8, 2019 | -388.94 |
| Nov 7, 2019 | -396.38 |
| Nov 6, 2019 | -389.24 |
| Nov 5, 2019 | -386.12 |
| Nov 4, 2019 | -392.05 |
| Nov 1, 2019 | -386.66 |
| Oct 31, 2019 | -407.31 |
| Oct 30, 2019 | -423.69 |
| Oct 29, 2019 | -392.29 |
| Oct 28, 2019 | -443.15 |
| Oct 25, 2019 | -436.45 |
| Oct 24, 2019 | -413.05 |
| Oct 23, 2019 | -413.53 |
| Oct 22, 2019 | -437.17 |
| Oct 21, 2019 | -454.73 |
| Oct 18, 2019 | -484.98 |
| Oct 17, 2019 | -532.91 |
| Oct 16, 2019 | -440.94 |
| Oct 15, 2019 | -419.22 |
| Oct 14, 2019 | -431.18 |
| Oct 11, 2019 | -443.15 |
| Oct 10, 2019 | -425.20 |
| Oct 9, 2019 | -413.83 |
| Oct 8, 2019 | -413.23 |
| Oct 7, 2019 | -425.20 |
| Oct 4, 2019 | -419.22 |
| Oct 3, 2019 | -437.40 |
| Oct 2, 2019 | -467.03 |
| Oct 1, 2019 | -485.04 |
| Sep 30, 2019 | -485.04 |
| Sep 27, 2019 | 9,142.15 |
| Sep 26, 2019 | 9,449.87 |
| Sep 25, 2019 | 9,950.25 |
| Sep 24, 2019 | 9,629.49 |
| Sep 23, 2019 | 9,844.40 |
| Sep 20, 2019 | 10,698.70 |
| Sep 19, 2019 | 11,072.92 |
| Sep 18, 2019 | 10,179.06 |
| Sep 17, 2019 | 10,271.01 |
| Sep 16, 2019 | 8,795.52 |
| Sep 13, 2019 | 9,055.33 |
| Sep 12, 2019 | 8,987.97 |
| Sep 11, 2019 | 9,414.58 |
| Sep 10, 2019 | 9,092.76 |
| Sep 9, 2019 | 8,667.21 |
| Sep 6, 2019 | 9,201.81 |
| Sep 5, 2019 | 9,094.89 |
| Sep 4, 2019 | 9,629.49 |
| Sep 3, 2019 | 9,623.08 |
| Aug 30, 2019 | 10,500.89 |
| Aug 29, 2019 | 10,590.71 |
| Aug 28, 2019 | 10,382.21 |
| Aug 27, 2019 | 10,698.70 |
| Aug 26, 2019 | 10,431.40 |
| Aug 23, 2019 | 10,698.70 |
| Aug 22, 2019 | 10,497.58 |
| Aug 21, 2019 | 10,647.37 |
| Aug 20, 2019 | 10,506.24 |
| Aug 19, 2019 | 10,698.70 |
| Aug 16, 2019 | 10,805.62 |
| Aug 15, 2019 | 10,377.94 |
| Aug 14, 2019 | 10,271.01 |
| Aug 13, 2019 | 10,912.54 |
| Aug 12, 2019 | 11,233.30 |
| Aug 9, 2019 | 10,912.54 |
| Aug 8, 2019 | 10,861.21 |
| Aug 7, 2019 | 11,019.46 |
| Aug 6, 2019 | 10,646.30 |
| Aug 5, 2019 | 10,698.70 |
| Aug 2, 2019 | 11,340.22 |
| Aug 1, 2019 | 10,640.96 |
| Jul 31, 2019 | 10,805.62 |
| Jul 30, 2019 | 11,177.70 |
| Jul 29, 2019 | 11,457.83 |
| Jul 26, 2019 | 11,849.16 |
| Jul 25, 2019 | 11,447.14 |
| Jul 24, 2019 | 12,088.66 |
| Jul 23, 2019 | 12,358.10 |
| Jul 22, 2019 | 12,302.50 |
| Jul 19, 2019 | 12,687.41 |
| Jul 18, 2019 | 12,516.34 |
| Jul 17, 2019 | 12,623.26 |
| Jul 16, 2019 | 12,573.01 |
| Jul 15, 2019 | 12,676.72 |
| Jul 12, 2019 | 13,031.69 |
| Jul 11, 2019 | 12,929.05 |
| Jul 10, 2019 | 12,730.18 |
| Jul 9, 2019 | 12,730.18 |
| Jul 8, 2019 | 13,157.86 |
| Jul 5, 2019 | 13,047.73 |
| Jul 3, 2019 | 12,409.42 |
| Jul 2, 2019 | 13,003.89 |
| Jul 1, 2019 | 12,837.10 |
| Jun 28, 2019 | -1,886.65 |
| Jun 27, 2019 | -1,935.15 |
| Jun 26, 2019 | -2,146.55 |
| Jun 25, 2019 | -1,889.82 |
| Jun 24, 2019 | -1,904.93 |
| Jun 21, 2019 | -1,789.79 |
| Jun 20, 2019 | -1,738.72 |
| Jun 19, 2019 | -1,753.83 |
| Jun 18, 2019 | -1,799.16 |
| Jun 17, 2019 | -1,708.50 |
| Jun 14, 2019 | -1,738.72 |
| Jun 13, 2019 | -1,783.90 |
| Jun 12, 2019 | -1,765.31 |
| Jun 11, 2019 | -1,738.72 |
| Jun 10, 2019 | -1,799.16 |
| Jun 7, 2019 | -1,723.61 |
| Jun 6, 2019 | -1,863.38 |
| Jun 5, 2019 | -1,935.15 |
| Jun 4, 2019 | -1,904.93 |
| Jun 3, 2019 | -1,874.71 |
| May 31, 2019 | -1,814.27 |
| May 30, 2019 | -1,935.15 |
| May 29, 2019 | -2,161.66 |
| May 28, 2019 | -2,176.92 |
| May 24, 2019 | -2,146.70 |
| May 23, 2019 | -2,161.81 |
| May 22, 2019 | -2,342.98 |
| May 21, 2019 | -2,372.44 |
| May 20, 2019 | -2,252.47 |
| May 17, 2019 | -2,131.59 |
| May 16, 2019 | -2,116.48 |
| May 15, 2019 | -2,127.36 |
| May 14, 2019 | -2,131.59 |
| May 13, 2019 | -2,146.70 |
| May 10, 2019 | -1,934.85 |
| May 9, 2019 | -2,010.70 |
| May 8, 2019 | -2,108.47 |
| May 7, 2019 | -1,920.04 |
| May 6, 2019 | -1,951.32 |
| May 3, 2019 | -1,966.88 |
| May 2, 2019 | -1,784.05 |
| May 1, 2019 | -1,874.71 |
| Apr 30, 2019 | -1,799.16 |
| Apr 29, 2019 | -1,829.38 |
| Apr 26, 2019 | -1,768.94 |
| Apr 25, 2019 | -1,814.27 |
| Apr 24, 2019 | -1,980.48 |
| Apr 23, 2019 | -1,693.39 |
| Apr 22, 2019 | -1,889.82 |
| Apr 18, 2019 | -2,040.92 |
| Apr 17, 2019 | -1,980.48 |
| Apr 16, 2019 | -2,343.13 |
| Apr 15, 2019 | -2,176.92 |
| Apr 12, 2019 | -2,479.12 |
| Apr 11, 2019 | -3,098.64 |
| Apr 10, 2019 | -1,182.55 |
| Apr 9, 2019 | -1,164.53 |
| Apr 8, 2019 | -1,164.53 |
| Apr 5, 2019 | -1,127.05 |
| Apr 4, 2019 | -1,134.46 |
| Apr 3, 2019 | -1,151.08 |
| Apr 2, 2019 | -1,179.79 |
| Apr 1, 2019 | -1,086.11 |
| Mar 29, 2019 | -639.37 |
| Mar 28, 2019 | -647.17 |
| Mar 27, 2019 | -661.45 |
| Mar 26, 2019 | -648.24 |
| Mar 25, 2019 | -675.72 |
| Mar 22, 2019 | -745.77 |
| Mar 21, 2019 | -767.94 |
| Mar 20, 2019 | -776.81 |
| Mar 19, 2019 | -781.24 |
| Mar 18, 2019 | -781.24 |
| Mar 15, 2019 | -762.62 |
| Mar 14, 2019 | -756.41 |
| Mar 13, 2019 | -766.40 |
| Mar 12, 2019 | -781.15 |
| Mar 11, 2019 | -781.24 |
| Mar 8, 2019 | -781.24 |
| Mar 7, 2019 | -789.22 |
| Mar 6, 2019 | -834.44 |
| Mar 5, 2019 | -878.78 |
| Mar 4, 2019 | -781.24 |
| Mar 1, 2019 | -772.37 |
| Feb 28, 2019 | -754.73 |
| Feb 27, 2019 | -787.27 |
| Feb 26, 2019 | -816.71 |
| Feb 25, 2019 | -852.18 |
| Feb 22, 2019 | -763.51 |
| Feb 21, 2019 | -763.51 |
| Feb 20, 2019 | -768.56 |
| Feb 19, 2019 | -810.50 |
| Feb 15, 2019 | -701.44 |
| Feb 14, 2019 | -676.96 |
| Feb 13, 2019 | -707.64 |
| Feb 12, 2019 | -719.17 |
| Feb 11, 2019 | -737.08 |
| Feb 8, 2019 | -759.52 |
| Feb 7, 2019 | -745.77 |
| Feb 6, 2019 | -723.89 |
| Feb 5, 2019 | -718.92 |
| Feb 4, 2019 | -729.10 |
| Feb 1, 2019 | -710.22 |
| Jan 31, 2019 | -683.70 |
| Jan 30, 2019 | -710.30 |
| Jan 29, 2019 | -711.58 |
| Jan 28, 2019 | -711.81 |
| Jan 25, 2019 | -745.77 |
| Jan 24, 2019 | -710.30 |
| Jan 23, 2019 | -761.04 |
| Jan 22, 2019 | -798.97 |
| Jan 18, 2019 | -816.71 |
| Jan 17, 2019 | -887.02 |
| Jan 16, 2019 | -869.91 |
| Jan 15, 2019 | -825.58 |
| Jan 14, 2019 | -1,020.65 |
| Jan 11, 2019 | -669.69 |
| Jan 10, 2019 | -670.93 |
| Jan 9, 2019 | -648.32 |
| Jan 8, 2019 | -578.27 |
| Jan 7, 2019 | -562.85 |
| Jan 4, 2019 | -577.21 |
| Jan 3, 2019 | -577.30 |
| Jan 2, 2019 | -556.82 |
| Dec 31, 2018 | -537.40 |
| Dec 28, 2018 | 114.05 |
| Dec 27, 2018 | 108.90 |
| Dec 26, 2018 | 108.77 |
| Dec 24, 2018 | 101.06 |
| Dec 21, 2018 | 99.62 |
| Dec 20, 2018 | 107.29 |
| Dec 19, 2018 | 126.33 |
| Dec 18, 2018 | 127.41 |
| Dec 17, 2018 | 134.31 |
| Dec 14, 2018 | 153.10 |
| Dec 13, 2018 | 163.51 |
| Dec 12, 2018 | 165.33 |
| Dec 11, 2018 | 152.19 |
| Dec 10, 2018 | 166.24 |
| Dec 7, 2018 | 178.09 |
| Dec 6, 2018 | 165.79 |
| Dec 4, 2018 | 185.42 |
| Dec 3, 2018 | 198.20 |
| Nov 30, 2018 | 216.45 |
| Nov 29, 2018 | 194.54 |
| Nov 28, 2018 | 201.85 |
| Nov 27, 2018 | 201.83 |
| Nov 26, 2018 | 196.37 |
| Nov 23, 2018 | 201.85 |
| Nov 21, 2018 | 200.02 |
| Nov 20, 2018 | 205.50 |
| Nov 19, 2018 | 210.98 |
| Nov 16, 2018 | 214.63 |
| Nov 15, 2018 | 214.63 |
| Nov 14, 2018 | 238.42 |
| Nov 13, 2018 | 256.62 |
| Nov 12, 2018 | 245.67 |
| Nov 9, 2018 | 263.92 |
| Nov 8, 2018 | 258.45 |
| Nov 7, 2018 | 254.79 |
| Nov 6, 2018 | 276.70 |
| Nov 5, 2018 | 231.06 |
| Nov 2, 2018 | 229.23 |
| Nov 1, 2018 | 231.06 |
| Oct 31, 2018 | 210.98 |
| Oct 30, 2018 | 221.93 |
| Oct 29, 2018 | 229.23 |
| Oct 26, 2018 | 234.71 |
| Oct 25, 2018 | 252.97 |
| Oct 24, 2018 | 216.47 |
| Oct 23, 2018 | 229.23 |
| Oct 22, 2018 | 243.84 |
| Oct 19, 2018 | 298.19 |
| Oct 18, 2018 | 220.10 |
| Oct 17, 2018 | 216.56 |
| Oct 16, 2018 | 189.07 |
| Oct 15, 2018 | 189.08 |
| Oct 12, 2018 | 200.02 |
| Oct 11, 2018 | 198.20 |
| Oct 10, 2018 | 200.02 |
| Oct 9, 2018 | 200.00 |
| Oct 8, 2018 | 197.37 |
| Oct 5, 2018 | 198.20 |
| Oct 4, 2018 | 209.15 |
| Oct 3, 2018 | 214.63 |
| Oct 2, 2018 | 242.00 |
| Oct 1, 2018 | 216.45 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 94.03 |
| Jun 28, 2018 | 95.15 |
| Jun 27, 2018 | 104.62 |
| Jun 26, 2018 | 111.33 |
| Jun 25, 2018 | 110.78 |
| Jun 22, 2018 | 113.56 |
| Jun 21, 2018 | 119.14 |
| Jun 20, 2018 | 121.93 |
| Jun 19, 2018 | 118.58 |
| Jun 18, 2018 | 127.51 |
| Jun 15, 2018 | 130.59 |
| Jun 14, 2018 | 123.60 |
| Jun 13, 2018 | 124.72 |
| Jun 12, 2018 | 123.04 |
| Jun 11, 2018 | 121.37 |
| Jun 8, 2018 | 124.72 |
| Jun 7, 2018 | 116.91 |
| Jun 6, 2018 | 117.46 |
| Jun 5, 2018 | 117.46 |
| Jun 4, 2018 | 116.35 |
| Jun 1, 2018 | 122.48 |
| May 31, 2018 | 120.81 |
| May 30, 2018 | 124.72 |
| May 29, 2018 | 124.16 |
| May 25, 2018 | 127.45 |
| May 24, 2018 | 126.95 |
| May 23, 2018 | 126.95 |
| May 22, 2018 | 123.60 |
| May 21, 2018 | 121.93 |
| May 18, 2018 | 124.72 |
| May 17, 2018 | 130.30 |
| May 16, 2018 | 123.04 |
| May 15, 2018 | 127.51 |
| May 14, 2018 | 121.37 |
| May 11, 2018 | 121.37 |
| May 10, 2018 | 118.58 |
| May 9, 2018 | 120.81 |
| May 8, 2018 | 121.93 |
| May 7, 2018 | 117.46 |
| May 4, 2018 | 126.95 |
| May 3, 2018 | 128.06 |
| May 2, 2018 | 115.23 |
| May 1, 2018 | 116.35 |
| Apr 30, 2018 | 115.23 |
| Apr 27, 2018 | 113.00 |
| Apr 26, 2018 | 113.04 |
| Apr 25, 2018 | 109.86 |
| Apr 24, 2018 | 118.02 |
| Apr 23, 2018 | 121.37 |
| Apr 20, 2018 | 124.16 |
| Apr 19, 2018 | 123.60 |
| Apr 18, 2018 | 126.95 |
| Apr 17, 2018 | 127.51 |
| Apr 16, 2018 | 121.93 |
| Apr 13, 2018 | 140.34 |
| Apr 12, 2018 | 110.77 |
| Apr 11, 2018 | 104.07 |
| Apr 10, 2018 | 104.63 |
| Apr 9, 2018 | 99.61 |
| Apr 6, 2018 | 101.84 |
| Apr 5, 2018 | 105.75 |
| Apr 4, 2018 | 101.29 |
| Apr 3, 2018 | 95.15 |
| Apr 2, 2018 | 106.86 |
| Mar 29, 2018 | 85.09 |
| Mar 28, 2018 | 86.73 |
| Mar 27, 2018 | 93.31 |
| Mar 26, 2018 | 97.83 |
| Mar 23, 2018 | 103.58 |
| Mar 22, 2018 | 104.81 |
| Mar 21, 2018 | 108.51 |
| Mar 20, 2018 | 106.87 |
| Mar 19, 2018 | 108.10 |
| Mar 16, 2018 | 109.29 |
| Mar 15, 2018 | 110.56 |
| Mar 14, 2018 | 110.56 |
| Mar 13, 2018 | 113.03 |
| Mar 12, 2018 | 124.53 |
| Mar 9, 2018 | 111.80 |
| Mar 8, 2018 | 110.97 |
| Mar 7, 2018 | 109.74 |
| Mar 6, 2018 | 110.56 |
| Mar 5, 2018 | 109.74 |
| Mar 2, 2018 | 106.04 |
| Mar 1, 2018 | 103.58 |
| Feb 28, 2018 | 109.74 |
| Feb 27, 2018 | 111.80 |
| Feb 26, 2018 | 112.21 |
| Feb 23, 2018 | 115.91 |
| Feb 22, 2018 | 113.44 |
| Feb 21, 2018 | 117.96 |
| Feb 20, 2018 | 125.36 |
| Feb 16, 2018 | 125.77 |
| Feb 15, 2018 | 122.48 |
| Feb 14, 2018 | 113.85 |
| Feb 13, 2018 | 102.76 |
| Feb 12, 2018 | 101.11 |
| Feb 9, 2018 | 96.59 |
| Feb 8, 2018 | 96.59 |
| Feb 7, 2018 | 113.44 |
| Feb 6, 2018 | 106.04 |
| Feb 5, 2018 | 104.81 |
| Feb 2, 2018 | 126.18 |
| Feb 1, 2018 | 128.64 |
| Jan 31, 2018 | 130.29 |
| Jan 30, 2018 | 129.05 |
| Jan 29, 2018 | 139.33 |
| Jan 26, 2018 | 140.97 |
| Jan 25, 2018 | 156.99 |
| Jan 24, 2018 | 136.04 |
| Jan 23, 2018 | 134.81 |
| Jan 22, 2018 | 136.45 |
| Jan 19, 2018 | 156.58 |
| Jan 18, 2018 | 150.42 |
| Jan 17, 2018 | 150.01 |
| Jan 16, 2018 | 157.40 |
| Jan 12, 2018 | 174.66 |
| Jan 11, 2018 | 171.37 |
| Jan 10, 2018 | 182.47 |
| Jan 9, 2018 | 181.23 |
| Jan 8, 2018 | 182.47 |
| Jan 5, 2018 | 192.33 |
| Jan 4, 2018 | 214.11 |
| Jan 3, 2018 | 206.30 |
| Jan 2, 2018 | 180.41 |
| Dec 29, 2017 | -59.59 |
| Dec 28, 2017 | -64.83 |
| Dec 27, 2017 | -74.89 |
| Dec 26, 2017 | -88.91 |
| Dec 22, 2017 | -62.14 |
| Dec 21, 2017 | -46.55 |
| Dec 20, 2017 | -62.00 |
| Dec 19, 2017 | -43.01 |
| Dec 18, 2017 | -26.39 |
| Dec 15, 2017 | -22.05 |
| Dec 14, 2017 | -26.44 |
| Dec 13, 2017 | -21.20 |
| Dec 12, 2017 | -21.48 |
| Dec 11, 2017 | -21.48 |
| Dec 8, 2017 | -22.05 |
| Dec 7, 2017 | -19.92 |
| Dec 6, 2017 | -20.35 |
| Dec 5, 2017 | -20.49 |
| Dec 4, 2017 | -21.20 |
| Dec 1, 2017 | -20.77 |
| Nov 30, 2017 | -20.60 |
| Nov 29, 2017 | -21.20 |
| Nov 28, 2017 | -20.77 |
| Nov 27, 2017 | -20.35 |
| Nov 24, 2017 | -20.69 |
| Nov 22, 2017 | -21.20 |
| Nov 21, 2017 | -21.06 |
| Nov 20, 2017 | -21.76 |
| Nov 17, 2017 | -22.02 |
| Nov 16, 2017 | -23.51 |
| Nov 15, 2017 | -23.32 |
| Nov 14, 2017 | -23.61 |
| Nov 13, 2017 | -22.05 |
| Nov 10, 2017 | -22.90 |
| Nov 9, 2017 | -24.91 |
| Nov 8, 2017 | -23.18 |
| Nov 7, 2017 | -24.99 |
| Nov 6, 2017 | -22.05 |
| Nov 3, 2017 | -19.64 |
| Nov 2, 2017 | -19.94 |
| Nov 1, 2017 | -21.48 |
| Oct 31, 2017 | -21.62 |
| Oct 30, 2017 | -22.05 |
| Oct 27, 2017 | -22.76 |
| Oct 26, 2017 | -23.61 |
| Oct 25, 2017 | -22.19 |
| Oct 24, 2017 | -21.48 |
| Oct 23, 2017 | -21.62 |
| Oct 20, 2017 | -25.45 |
| Oct 19, 2017 | -25.31 |
| Oct 18, 2017 | -25.87 |
| Oct 17, 2017 | -26.01 |
| Oct 16, 2017 | -25.66 |
| Oct 13, 2017 | -26.44 |
| Oct 12, 2017 | -28.56 |
| Oct 11, 2017 | -28.85 |
| Oct 10, 2017 | -28.42 |
| Oct 9, 2017 | -29.41 |
| Oct 6, 2017 | -28.00 |
| Oct 5, 2017 | -27.43 |
| Oct 4, 2017 | -28.28 |
| Oct 3, 2017 | -27.86 |
| Oct 2, 2017 | -28.00 |
| Sep 29, 2017 | -42.37 |
| Sep 28, 2017 | -45.26 |
| Sep 27, 2017 | -46.59 |
| Sep 26, 2017 | -43.93 |
| Sep 25, 2017 | -45.23 |
| Sep 22, 2017 | -42.82 |
| Sep 21, 2017 | -45.04 |
| Sep 20, 2017 | -50.98 |
| Sep 19, 2017 | -38.53 |
| Sep 18, 2017 | -37.71 |
| Sep 15, 2017 | -37.47 |
| Sep 14, 2017 | -36.83 |
| Sep 13, 2017 | -37.49 |
| Sep 12, 2017 | -38.38 |
| Sep 11, 2017 | -38.04 |
| Sep 8, 2017 | -36.38 |
| Sep 7, 2017 | -37.49 |
| Sep 6, 2017 | -36.41 |
| Sep 5, 2017 | -36.83 |
| Sep 1, 2017 | -37.71 |
| Aug 31, 2017 | -37.94 |
| Aug 30, 2017 | -36.69 |
| Aug 29, 2017 | -36.60 |
| Aug 28, 2017 | -37.49 |
| Aug 25, 2017 | -36.60 |
| Aug 24, 2017 | -34.39 |
| Aug 23, 2017 | -36.83 |
| Aug 22, 2017 | -33.89 |
| Aug 21, 2017 | -34.61 |
| Aug 18, 2017 | -34.83 |
| Aug 17, 2017 | -36.60 |
| Aug 16, 2017 | -37.05 |
| Aug 15, 2017 | -43.55 |
| Aug 14, 2017 | -47.48 |
| Aug 11, 2017 | -47.92 |
| Aug 10, 2017 | -51.25 |
| Aug 9, 2017 | -49.69 |
| Aug 8, 2017 | -49.69 |
| Aug 7, 2017 | -52.58 |
| Aug 4, 2017 | -40.15 |
| Aug 3, 2017 | -39.71 |
| Aug 2, 2017 | -45.48 |
| Aug 1, 2017 | -47.22 |
| Jul 31, 2017 | -47.92 |
| Jul 28, 2017 | -50.14 |
| Jul 27, 2017 | -52.58 |
| Jul 26, 2017 | -51.47 |
| Jul 25, 2017 | -53.91 |
| Jul 24, 2017 | -54.13 |
| Jul 21, 2017 | -52.13 |
| Jul 20, 2017 | -53.91 |
| Jul 19, 2017 | -53.91 |
| Jul 18, 2017 | -53.91 |
| Jul 17, 2017 | -56.13 |
| Jul 14, 2017 | -49.69 |
| Jul 13, 2017 | -49.69 |
| Jul 12, 2017 | -49.25 |
| Jul 11, 2017 | -48.81 |
| Jul 10, 2017 | -50.80 |
| Jul 7, 2017 | -53.24 |
| Jul 6, 2017 | -53.24 |
| Jul 5, 2017 | -53.69 |
| Jul 3, 2017 | -53.91 |
| Jun 30, 2017 | -54.35 |
| Jun 29, 2017 | -55.94 |
| Jun 28, 2017 | -55.24 |
| Jun 27, 2017 | -55.24 |
| Jun 26, 2017 | -55.47 |
| Jun 23, 2017 | -57.81 |
| Jun 22, 2017 | -58.51 |
| Jun 21, 2017 | -57.58 |
| Jun 20, 2017 | -57.34 |
| Jun 19, 2017 | -59.14 |
| Jun 16, 2017 | -60.15 |
| Jun 15, 2017 | -62.02 |
| Jun 14, 2017 | -62.25 |
| Jun 13, 2017 | -64.13 |
| Jun 12, 2017 | -64.24 |
| Jun 9, 2017 | -61.79 |
| Jun 8, 2017 | -61.32 |
| Jun 7, 2017 | -60.62 |
| Jun 6, 2017 | -61.09 |
| Jun 5, 2017 | -63.89 |
| Jun 2, 2017 | -65.53 |
| Jun 1, 2017 | -63.89 |
| May 31, 2017 | -63.89 |
| May 30, 2017 | -63.66 |
| May 26, 2017 | -63.01 |
| May 25, 2017 | -64.36 |
| May 24, 2017 | -60.38 |
| May 23, 2017 | -60.62 |
| May 22, 2017 | -61.82 |
| May 19, 2017 | -60.62 |
| May 18, 2017 | -62.02 |
| May 17, 2017 | -64.36 |
| May 16, 2017 | -64.59 |
| May 15, 2017 | -63.42 |
| May 12, 2017 | -66.23 |
| May 11, 2017 | -66.00 |
| May 10, 2017 | -68.10 |
| May 9, 2017 | -69.04 |
| May 8, 2017 | -67.63 |
| May 5, 2017 | -67.63 |
| May 4, 2017 | -66.93 |
| May 3, 2017 | -69.74 |
| May 2, 2017 | -68.33 |
| May 1, 2017 | -70.91 |
| Apr 28, 2017 | -71.14 |
| Apr 27, 2017 | -71.84 |
| Apr 26, 2017 | -74.65 |
| Apr 25, 2017 | -74.88 |
| Apr 24, 2017 | -75.82 |
| Apr 21, 2017 | -80.49 |
| Apr 20, 2017 | -84.23 |
| Apr 19, 2017 | -72.54 |
| Apr 18, 2017 | -56.88 |
| Apr 17, 2017 | -66.23 |
| Apr 13, 2017 | -69.74 |
| Apr 12, 2017 | -125.62 |
| Apr 11, 2017 | -133.80 |
| Apr 10, 2017 | -133.80 |
| Apr 7, 2017 | -137.54 |
| Apr 6, 2017 | -138.94 |
| Apr 5, 2017 | -135.44 |
| Apr 4, 2017 | -134.74 |
| Apr 3, 2017 | -139.65 |
| Mar 31, 2017 | -140.11 |
| Mar 30, 2017 | -140.40 |
| Mar 29, 2017 | -145.26 |
| Mar 28, 2017 | -142.45 |
| Mar 27, 2017 | -135.14 |
| Mar 24, 2017 | -133.09 |
| Mar 23, 2017 | -133.29 |
| Mar 22, 2017 | -136.06 |
| Mar 21, 2017 | -137.43 |
| Mar 20, 2017 | -137.66 |
| Mar 17, 2017 | -134.23 |
| Mar 16, 2017 | -131.94 |
| Mar 15, 2017 | -128.97 |
| Mar 14, 2017 | -124.63 |
| Mar 13, 2017 | -131.03 |
| Mar 10, 2017 | -129.89 |
| Mar 9, 2017 | -133.54 |
| Mar 8, 2017 | -132.86 |
| Mar 7, 2017 | -125.55 |
| Mar 6, 2017 | -128.06 |
| Mar 3, 2017 | -115.95 |
| Mar 2, 2017 | -117.09 |
| Mar 1, 2017 | -120.98 |
| Feb 28, 2017 | -119.15 |
| Feb 27, 2017 | -118.46 |
| Feb 24, 2017 | -133.54 |
| Feb 23, 2017 | -135.83 |
| Feb 22, 2017 | -134.69 |
| Feb 21, 2017 | -135.37 |
| Feb 17, 2017 | -138.57 |
| Feb 16, 2017 | -144.05 |
| Feb 15, 2017 | -144.51 |
| Feb 14, 2017 | -145.31 |
| Feb 13, 2017 | -148.17 |
| Feb 10, 2017 | -152.74 |
| Feb 9, 2017 | -149.99 |
| Feb 8, 2017 | -152.05 |
| Feb 7, 2017 | -149.99 |
| Feb 6, 2017 | -149.31 |
| Feb 3, 2017 | -151.63 |
| Feb 2, 2017 | -145.88 |
| Feb 1, 2017 | -149.99 |
| Jan 31, 2017 | -151.82 |
| Jan 30, 2017 | -159.82 |
| Jan 27, 2017 | -147.67 |
| Jan 26, 2017 | -149.08 |
| Jan 25, 2017 | -146.57 |
| Jan 24, 2017 | -145.88 |
| Jan 23, 2017 | -145.44 |
| Jan 20, 2017 | -149.54 |
| Jan 19, 2017 | -151.60 |
| Jan 18, 2017 | -152.28 |
| Jan 17, 2017 | -151.59 |
| Jan 13, 2017 | -154.56 |
| Jan 12, 2017 | -154.11 |
| Jan 11, 2017 | -162.56 |
| Jan 10, 2017 | -146.34 |
| Jan 9, 2017 | -149.77 |
| Jan 6, 2017 | -146.80 |
| Jan 5, 2017 | -150.45 |
| Jan 4, 2017 | -153.65 |
| Jan 3, 2017 | -152.05 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 15.87 |
| Jun 28, 2016 | 17.70 |
| Jun 27, 2016 | 17.48 |
| Jun 24, 2016 | 18.44 |
| Jun 23, 2016 | 18.00 |
| Jun 22, 2016 | 19.84 |
| Jun 21, 2016 | 13.27 |
| Jun 20, 2016 | 13.00 |
| Jun 17, 2016 | 13.00 |
| Jun 16, 2016 | 13.00 |
| Jun 15, 2016 | 13.00 |
| Jun 14, 2016 | 12.78 |
| Jun 13, 2016 | 12.78 |
| Jun 10, 2016 | 12.92 |
| Jun 9, 2016 | 14.10 |
| Jun 8, 2016 | 15.35 |
| Jun 7, 2016 | 13.73 |
| Jun 6, 2016 | 14.03 |
| Jun 3, 2016 | 13.37 |
| Jun 2, 2016 | 14.17 |
| Jun 1, 2016 | 13.66 |
| May 31, 2016 | 13.07 |
| May 27, 2016 | 12.85 |
| May 26, 2016 | 13.07 |
| May 25, 2016 | 13.44 |
| May 24, 2016 | 12.63 |
| May 23, 2016 | 12.63 |
| May 20, 2016 | 14.10 |
| May 19, 2016 | 15.06 |
| May 18, 2016 | 15.51 |
| May 17, 2016 | 14.98 |
| May 16, 2016 | 15.65 |
| May 13, 2016 | 15.98 |
| May 12, 2016 | 15.57 |
| May 11, 2016 | 15.79 |
| May 10, 2016 | 15.79 |
| May 9, 2016 | 16.09 |
| May 6, 2016 | 16.16 |
| May 5, 2016 | 16.31 |
| May 4, 2016 | 16.53 |
| May 3, 2016 | 15.57 |
| May 2, 2016 | 15.94 |
| Apr 29, 2016 | 16.31 |
| Apr 28, 2016 | 16.38 |
| Apr 27, 2016 | 16.32 |
| Apr 26, 2016 | 15.57 |
| Apr 14, 2016 | 17.78 |
| Apr 13, 2016 | 17.26 |
| Apr 12, 2016 | 18.51 |
| Apr 11, 2016 | 18.51 |
| Apr 8, 2016 | 17.92 |
| Apr 7, 2016 | 18.15 |
| Apr 6, 2016 | 18.59 |
| Apr 5, 2016 | 19.47 |
| Apr 4, 2016 | 20.94 |
| Apr 1, 2016 | 20.96 |
| Mar 31, 2016 | 21.01 |
| Mar 30, 2016 | 148.77 |
| Mar 29, 2016 | 157.40 |
| Mar 28, 2016 | 155.98 |
| Mar 24, 2016 | 147.34 |
| Mar 23, 2016 | 144.14 |
| Mar 22, 2016 | 146.72 |
| Mar 21, 2016 | 150.32 |
| Mar 18, 2016 | 157.52 |
| Mar 17, 2016 | 174.24 |
| Mar 16, 2016 | 136.42 |
| Mar 15, 2016 | 149.08 |
| Mar 14, 2016 | 161.85 |
| Mar 11, 2016 | 160.61 |
| Mar 10, 2016 | 156.45 |
| Mar 9, 2016 | 148.92 |
| Mar 8, 2016 | 153.98 |
| Mar 7, 2016 | 156.45 |
| Mar 4, 2016 | 164.69 |
| Mar 3, 2016 | 164.19 |
| Mar 2, 2016 | 160.65 |
| Mar 1, 2016 | 181.20 |
| Feb 29, 2016 | 181.20 |
| Feb 26, 2016 | 168.84 |
| Feb 25, 2016 | 181.24 |
| Feb 24, 2016 | 189.47 |
| Feb 23, 2016 | 174.69 |
| Feb 22, 2016 | 209.93 |
| Feb 19, 2016 | 206.72 |
| Feb 18, 2016 | 207.17 |
| Feb 17, 2016 | 210.01 |
| Feb 16, 2016 | 210.01 |
| Feb 12, 2016 | 212.16 |
| Feb 11, 2016 | 212.16 |
| Feb 10, 2016 | 219.90 |
| Feb 9, 2016 | 218.25 |
| Feb 8, 2016 | 220.31 |
| Feb 5, 2016 | 226.48 |
| Feb 4, 2016 | 236.77 |
| Feb 3, 2016 | 235.13 |
| Feb 1, 2016 | 234.72 |
| Jan 29, 2016 | 238.05 |
| Jan 28, 2016 | 239.29 |
| Jan 27, 2016 | 234.72 |
| Jan 26, 2016 | 251.14 |
| Jan 25, 2016 | 247.07 |
| Jan 22, 2016 | 236.77 |
| Jan 21, 2016 | 230.60 |
| Jan 20, 2016 | 238.83 |
| Jan 19, 2016 | 235.99 |
| Jan 15, 2016 | 230.64 |
| Jan 14, 2016 | 246.24 |
| Jan 13, 2016 | 247.07 |
| Jan 12, 2016 | 251.18 |
| Jan 11, 2016 | 247.03 |
| Jan 8, 2016 | 239.66 |
| Jan 7, 2016 | 264.07 |
| Jan 6, 2016 | 259.42 |
| Jan 5, 2016 | 271.77 |
| Jan 4, 2016 | 275.89 |
| Dec 31, 2015 | 280.00 |
| Dec 30, 2015 | 1,013.88 |
| Dec 29, 2015 | 1,042.85 |
| Dec 28, 2015 | 999.40 |
| Dec 24, 2015 | 912.51 |
| Dec 23, 2015 | 984.92 |
| Dec 22, 2015 | 999.40 |
| Dec 21, 2015 | 848.79 |
| Dec 18, 2015 | 912.51 |
| Dec 17, 2015 | 912.51 |
| Dec 16, 2015 | 926.56 |
| Dec 15, 2015 | 995.78 |
| Dec 14, 2015 | 974.20 |
| Dec 11, 2015 | 955.96 |
| Dec 10, 2015 | 1,039.95 |
| Dec 9, 2015 | 1,029.09 |
| Dec 8, 2015 | 1,028.51 |
| Dec 7, 2015 | 984.92 |
| Dec 4, 2015 | 1,086.29 |
| Dec 3, 2015 | 905.27 |
| Dec 2, 2015 | 869.07 |
| Dec 1, 2015 | 811.28 |
| Nov 30, 2015 | 738.73 |
| Nov 27, 2015 | 732.94 |
| Nov 25, 2015 | 825.62 |
| Nov 24, 2015 | 854.44 |
| Nov 23, 2015 | 854.44 |
| Nov 20, 2015 | 767.55 |
| Nov 19, 2015 | 782.18 |
| Nov 18, 2015 | 848.50 |
| Nov 17, 2015 | 898.03 |
| Nov 16, 2015 | 977.68 |
| Nov 13, 2015 | 1,375.93 |
| Nov 12, 2015 | 1,346.96 |
| Nov 11, 2015 | 1,339.87 |
| Nov 10, 2015 | 1,390.41 |
| Nov 9, 2015 | 1,433.85 |
| Nov 6, 2015 | 1,506.26 |
| Nov 5, 2015 | 1,491.78 |
| Nov 4, 2015 | 1,415.03 |
| Nov 3, 2015 | 1,376.07 |
| Nov 2, 2015 | 1,404.89 |
| Oct 30, 2015 | 1,404.89 |
| Oct 29, 2015 | 1,448.19 |
| Oct 28, 2015 | 1,477.30 |
| Oct 27, 2015 | 1,491.78 |
| Oct 26, 2015 | 1,548.26 |
| Oct 23, 2015 | 1,549.71 |
| Oct 22, 2015 | 1,506.26 |
| Oct 21, 2015 | 1,506.26 |
| Oct 20, 2015 | 1,535.37 |
| Oct 19, 2015 | 1,578.67 |
| Oct 16, 2015 | 1,491.78 |
| Oct 15, 2015 | 1,318.00 |
| Oct 13, 2015 | 1,274.12 |
| Oct 12, 2015 | 1,245.59 |
| Oct 9, 2015 | 1,202.15 |
| Oct 8, 2015 | 1,202.15 |
| Oct 7, 2015 | 1,231.11 |
| Oct 6, 2015 | 1,245.59 |
| Oct 5, 2015 | 1,187.66 |
| Oct 2, 2015 | 1,187.66 |
| Oct 1, 2015 | 1,173.18 |
| Sep 30, 2015 | 1,202.15 |
| Sep 29, 2015 | 1,939.10 |
| Sep 28, 2015 | 2,029.58 |
| Sep 25, 2015 | 2,077.59 |
| Sep 24, 2015 | 1,985.27 |
| Sep 23, 2015 | 1,966.80 |
| Sep 22, 2015 | 2,054.51 |
| Sep 21, 2015 | 2,008.35 |
| Sep 18, 2015 | 2,123.75 |
| Sep 17, 2015 | 2,193.00 |
| Sep 16, 2015 | 2,308.40 |
| Sep 15, 2015 | 2,186.07 |
| Sep 14, 2015 | 2,089.13 |
| Sep 11, 2015 | 2,193.00 |
| Sep 10, 2015 | 2,100.67 |
| Sep 9, 2015 | 2,089.13 |
| Sep 8, 2015 | 2,308.17 |
| Sep 4, 2015 | 2,077.59 |
| Sep 3, 2015 | 2,100.90 |
| Sep 2, 2015 | 2,262.47 |
| Sep 1, 2015 | 2,262.47 |
| Aug 31, 2015 | 2,285.32 |
| Aug 28, 2015 | 2,172.22 |
| Aug 27, 2015 | 2,100.90 |
| Aug 26, 2015 | 2,146.84 |
| Aug 25, 2015 | 2,013.19 |
| Aug 24, 2015 | 2,031.43 |
| Aug 21, 2015 | 2,249.55 |
| Aug 20, 2015 | 2,158.38 |
| Aug 19, 2015 | 2,265.94 |
| Aug 18, 2015 | 2,377.65 |
| Aug 17, 2015 | 2,377.65 |
| Aug 14, 2015 | 2,377.65 |
| Aug 13, 2015 | 2,608.23 |
| Aug 12, 2015 | 2,585.38 |
| Aug 11, 2015 | 2,539.22 |
| Aug 10, 2015 | 2,608.46 |
| Aug 7, 2015 | 2,562.30 |
| Aug 6, 2015 | 2,585.38 |
| Aug 5, 2015 | 2,613.54 |
| Aug 4, 2015 | 2,562.30 |
| Aug 3, 2015 | 2,562.30 |
| Jul 31, 2015 | 2,654.63 |
| Jul 30, 2015 | 2,562.30 |
| Jul 29, 2015 | 2,562.30 |
| Jul 28, 2015 | 2,654.63 |
| Jul 27, 2015 | 2,562.30 |
| Jul 24, 2015 | 2,723.87 |
| Jul 23, 2015 | 2,723.87 |
| Jul 22, 2015 | 2,723.87 |
| Jul 21, 2015 | 2,723.87 |
| Jul 20, 2015 | 2,746.95 |
| Jul 17, 2015 | 2,723.87 |
| Jul 16, 2015 | 2,608.46 |
| Jul 15, 2015 | 2,585.38 |
| Jul 14, 2015 | 2,585.38 |
| Jul 13, 2015 | 2,677.71 |
| Jul 10, 2015 | 2,608.46 |
| Jul 9, 2015 | 2,493.06 |
| Jul 8, 2015 | 2,446.89 |
| Jul 7, 2015 | 2,654.63 |
| Jul 6, 2015 | 2,885.44 |
| Jul 2, 2015 | 2,885.44 |
| Jul 1, 2015 | 3,139.33 |
| Jun 30, 2015 | 3,139.33 |
| Jun 29, 2015 | -22,993.94 |
| Jun 26, 2015 | -24,336.54 |
| Jun 25, 2015 | -23,665.24 |
| Jun 24, 2015 | -23,161.77 |
| Jun 23, 2015 | -22,826.12 |
| Jun 22, 2015 | -23,161.77 |
| Jun 19, 2015 | -24,004.25 |
| Jun 18, 2015 | -24,336.54 |
| Jun 17, 2015 | -24,504.37 |
| Jun 16, 2015 | -25,175.67 |
| Jun 15, 2015 | -25,679.15 |
| Jun 12, 2015 | -24,336.54 |
| Jun 11, 2015 | -23,497.42 |
| Jun 10, 2015 | -23,497.42 |
| Jun 9, 2015 | -22,826.12 |
| Jun 8, 2015 | -22,490.47 |
| Jun 5, 2015 | -22,826.12 |
| Jun 4, 2015 | -22,154.82 |
| Jun 3, 2015 | -21,986.99 |
| Jun 2, 2015 | -22,322.64 |
| Jun 1, 2015 | -22,658.29 |
| May 29, 2015 | -22,799.27 |
| May 28, 2015 | -22,826.12 |
| May 27, 2015 | -23,497.42 |
| May 26, 2015 | -24,168.72 |
| May 22, 2015 | -22,826.12 |
| May 21, 2015 | -22,492.15 |
| May 20, 2015 | -22,993.94 |
| May 19, 2015 | -22,675.08 |
| May 18, 2015 | -23,497.42 |
| May 15, 2015 | -24,673.87 |
| May 14, 2015 | -20,980.04 |
| May 13, 2015 | -19,637.44 |
| May 12, 2015 | -20,308.74 |
| May 11, 2015 | -20,980.04 |
| May 8, 2015 | -21,315.69 |
| May 7, 2015 | -20,812.22 |
| May 6, 2015 | -21,651.34 |
| May 5, 2015 | -21,147.87 |
| May 4, 2015 | -22,826.12 |
| May 1, 2015 | -22,826.12 |
| Apr 30, 2015 | -22,826.12 |
| Apr 29, 2015 | -23,665.24 |
| Apr 28, 2015 | -24,527.87 |
| Apr 27, 2015 | -25,343.50 |
| Apr 24, 2015 | -24,000.89 |
| Apr 23, 2015 | -21,147.87 |
| Apr 22, 2015 | -20,476.57 |
| Apr 21, 2015 | -19,664.30 |
| Apr 20, 2015 | -19,469.62 |
| Apr 17, 2015 | -20,644.39 |
| Apr 16, 2015 | -20,812.22 |
| Apr 15, 2015 | -21,651.34 |
| Apr 14, 2015 | -21,986.99 |
| Apr 13, 2015 | -20,980.04 |
| Apr 10, 2015 | -19,805.27 |
| Apr 9, 2015 | -19,469.62 |
| Apr 8, 2015 | -19,469.62 |
| Apr 7, 2015 | -19,133.97 |
| Apr 6, 2015 | -19,133.97 |
| Apr 2, 2015 | -19,805.27 |
| Apr 1, 2015 | -19,301.79 |
| Mar 31, 2015 | -19,133.97 |
| Mar 30, 2015 | 12,973.02 |
| Mar 27, 2015 | 12,852.50 |
| Mar 26, 2015 | 12,257.01 |
| Mar 25, 2015 | 12,666.60 |
| Mar 24, 2015 | 12,462.32 |
| Mar 23, 2015 | 12,973.02 |
| Mar 20, 2015 | 12,360.18 |
| Mar 19, 2015 | 12,073.16 |
| Mar 18, 2015 | 11,849.47 |
| Mar 17, 2015 | 11,645.19 |
| Mar 16, 2015 | 11,645.19 |
| Mar 13, 2015 | 11,951.61 |
| Mar 12, 2015 | 12,258.04 |
| Mar 11, 2015 | 11,748.35 |
| Mar 10, 2015 | 11,849.47 |
| Mar 9, 2015 | 12,258.04 |
| Mar 6, 2015 | 12,360.18 |
| Mar 5, 2015 | 12,666.60 |
| Mar 4, 2015 | 12,155.89 |
| Mar 3, 2015 | 12,152.83 |
| Mar 2, 2015 | 11,338.77 |
| Feb 27, 2015 | 11,338.77 |
| Feb 26, 2015 | 11,951.61 |
| Feb 25, 2015 | 11,543.05 |
| Feb 24, 2015 | 10,828.06 |
| Feb 23, 2015 | 11,338.77 |
| Feb 20, 2015 | 10,931.22 |
| Feb 19, 2015 | 11,007.83 |
| Feb 18, 2015 | 10,930.20 |
| Feb 17, 2015 | 11,134.48 |
| Feb 13, 2015 | 11,440.91 |
| Feb 12, 2015 | 11,830.06 |
| Feb 11, 2015 | 11,951.61 |
| Feb 10, 2015 | 11,646.21 |
| Feb 9, 2015 | 12,090.52 |
| Feb 6, 2015 | 12,258.04 |
| Feb 5, 2015 | 11,800.44 |
| Feb 4, 2015 | 11,236.63 |
| Feb 3, 2015 | 12,155.89 |
| Feb 2, 2015 | 11,747.33 |
| Jan 30, 2015 | 13,279.44 |
| Jan 29, 2015 | 13,279.44 |
| Jan 28, 2015 | 12,564.46 |
| Jan 27, 2015 | 11,952.63 |
| Jan 26, 2015 | 11,849.47 |
| Jan 23, 2015 | 11,543.05 |
| Jan 22, 2015 | 11,338.77 |
| Jan 21, 2015 | 11,338.77 |
| Jan 20, 2015 | 11,440.91 |
| Jan 16, 2015 | 11,134.48 |
| Jan 15, 2015 | 10,930.20 |
| Jan 14, 2015 | 10,828.06 |
| Jan 13, 2015 | 11,134.48 |
| Jan 12, 2015 | 10,725.92 |
| Jan 9, 2015 | 10,623.78 |
| Jan 8, 2015 | 10,656.47 |
| Jan 7, 2015 | 11,033.37 |
| Jan 6, 2015 | 10,317.36 |
| Jan 5, 2015 | 10,317.36 |
| Jan 2, 2015 | 10,010.93 |
| Dec 31, 2014 | 9,964.97 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 2,166.79 |
| Jun 26, 2014 | 2,182.84 |
| Jun 25, 2014 | 2,166.79 |
| Jun 24, 2014 | 2,166.79 |
| Jun 23, 2014 | 2,166.79 |
| Jun 20, 2014 | 2,150.75 |
| Jun 19, 2014 | 2,070.51 |
| Jun 18, 2014 | 2,134.70 |
| Jun 17, 2014 | 2,102.60 |
| Jun 16, 2014 | 2,086.55 |
| Jun 13, 2014 | 2,150.75 |
| Jun 12, 2014 | 2,102.60 |
| Jun 11, 2014 | 2,118.65 |
| Jun 10, 2014 | 2,102.60 |
| Jun 9, 2014 | 2,113.03 |
| Jun 6, 2014 | 1,974.22 |
| Jun 5, 2014 | 2,038.41 |
| Jun 4, 2014 | 2,086.55 |
| Jun 3, 2014 | 2,150.75 |
| Jun 2, 2014 | 2,086.55 |
| May 30, 2014 | 2,166.79 |
| May 29, 2014 | 2,161.02 |
| May 28, 2014 | 2,166.79 |
| May 27, 2014 | 2,264.21 |
| May 23, 2014 | 2,279.13 |
| May 22, 2014 | 2,359.37 |
| May 21, 2014 | 2,343.32 |
| May 20, 2014 | 2,260.35 |
| May 19, 2014 | 2,263.08 |
| May 16, 2014 | 2,263.08 |
| May 15, 2014 | 2,359.37 |
| May 14, 2014 | 2,343.32 |
| May 13, 2014 | 2,375.42 |
| May 12, 2014 | 2,423.56 |
| May 9, 2014 | 2,375.42 |
| May 8, 2014 | 2,407.51 |
| May 7, 2014 | 2,487.75 |
| May 6, 2014 | 2,600.09 |
| May 5, 2014 | 2,632.19 |
| May 2, 2014 | 2,646.63 |
| May 1, 2014 | 2,616.14 |
| Apr 30, 2014 | 2,616.14 |
| Apr 29, 2014 | 2,632.19 |
| Apr 28, 2014 | 2,616.30 |
| Apr 25, 2014 | 2,632.19 |
| Apr 24, 2014 | 2,664.28 |
| Apr 23, 2014 | 2,712.27 |
| Apr 22, 2014 | 2,760.73 |
| Apr 21, 2014 | 2,680.49 |
| Apr 17, 2014 | 2,680.33 |
| Apr 16, 2014 | 2,680.33 |
| Apr 15, 2014 | 2,664.28 |
| Apr 14, 2014 | 2,744.52 |
| Apr 11, 2014 | 2,669.26 |
| Apr 10, 2014 | 2,808.71 |
| Apr 9, 2014 | 2,868.25 |
| Apr 8, 2014 | 2,857.02 |
| Apr 7, 2014 | 2,872.91 |
| Apr 4, 2014 | 2,888.95 |
| Apr 3, 2014 | 2,872.91 |
| Apr 2, 2014 | 2,969.19 |
| Apr 1, 2014 | 2,959.24 |
| Mar 31, 2014 | 2,969.19 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 2,395.13 |
| Dec 27, 2013 | 2,394.58 |
| Dec 26, 2013 | 2,436.10 |
| Dec 24, 2013 | 2,408.42 |
| Dec 23, 2013 | 2,408.42 |
| Dec 20, 2013 | 2,422.26 |
| Dec 19, 2013 | 2,435.13 |
| Dec 18, 2013 | 2,519.15 |
| Dec 17, 2013 | 2,422.26 |
| Dec 16, 2013 | 2,422.26 |
| Dec 13, 2013 | 2,422.26 |
| Dec 12, 2013 | 2,408.42 |
| Dec 11, 2013 | 2,436.10 |
| Dec 10, 2013 | 2,463.78 |
| Dec 9, 2013 | 2,463.78 |
| Dec 6, 2013 | 2,456.86 |
| Dec 5, 2013 | 2,505.31 |
| Dec 4, 2013 | 2,422.26 |
| Dec 3, 2013 | 2,477.63 |
| Dec 2, 2013 | 2,505.31 |
| Nov 29, 2013 | 2,505.31 |
| Nov 27, 2013 | 2,505.31 |
| Nov 26, 2013 | 2,502.82 |
| Nov 25, 2013 | 2,477.63 |
| Nov 22, 2013 | 2,519.15 |
| Nov 21, 2013 | 2,519.15 |
| Nov 20, 2013 | 2,491.47 |
| Nov 19, 2013 | 2,491.47 |
| Nov 18, 2013 | 2,546.83 |
| Nov 15, 2013 | 2,505.31 |
| Nov 14, 2013 | 2,491.47 |
| Nov 13, 2013 | 2,463.78 |
| Nov 12, 2013 | 2,643.72 |
| Nov 11, 2013 | 2,671.41 |
| Nov 8, 2013 | 2,657.57 |
| Nov 7, 2013 | 2,643.72 |
| Nov 6, 2013 | 2,657.57 |
| Nov 5, 2013 | 2,685.25 |
| Nov 4, 2013 | 2,657.57 |
| Nov 1, 2013 | 2,672.24 |
| Oct 31, 2013 | 2,657.57 |
| Oct 30, 2013 | 2,699.09 |
| Oct 29, 2013 | 2,671.41 |
| Oct 28, 2013 | 2,657.57 |
| Oct 25, 2013 | 2,671.41 |
| Oct 24, 2013 | 2,782.14 |
| Oct 23, 2013 | 2,809.82 |
| Oct 22, 2013 | 3,017.44 |
| Oct 21, 2013 | 3,017.44 |
| Oct 18, 2013 | 3,038.21 |
| Oct 17, 2013 | 2,989.76 |
| Oct 16, 2013 | 3,031.29 |
| Oct 15, 2013 | 2,658.95 |
| Oct 14, 2013 | 2,657.57 |
| Oct 11, 2013 | 2,685.25 |
| Oct 10, 2013 | 2,740.61 |
| Oct 9, 2013 | 2,657.57 |
| Oct 8, 2013 | 2,768.30 |
| Oct 7, 2013 | 2,823.66 |
| Oct 4, 2013 | 2,837.51 |
| Oct 3, 2013 | 2,823.66 |
| Oct 2, 2013 | 2,795.98 |
| Oct 1, 2013 | 2,837.51 |
| Sep 30, 2013 | 2,754.46 |
| Sep 27, 2013 | 3,365.14 |
| Sep 26, 2013 | 3,365.14 |
| Sep 25, 2013 | 3,365.14 |
| Sep 24, 2013 | 3,330.27 |
| Sep 23, 2013 | 3,295.40 |
| Sep 20, 2013 | 3,295.22 |
| Sep 19, 2013 | 3,243.09 |
| Sep 18, 2013 | 3,266.10 |
| Sep 17, 2013 | 3,277.96 |
| Sep 16, 2013 | 3,243.09 |
| Sep 13, 2013 | 3,330.27 |
| Sep 12, 2013 | 3,347.70 |
| Sep 11, 2013 | 3,243.09 |
| Sep 10, 2013 | 3,452.32 |
| Sep 9, 2013 | 3,138.47 |
| Sep 6, 2013 | 3,172.12 |
| Sep 5, 2013 | 3,155.91 |
| Sep 4, 2013 | 3,173.35 |
| Sep 3, 2013 | 3,190.78 |
| Aug 30, 2013 | 3,260.52 |
| Aug 29, 2013 | 3,277.96 |
| Aug 28, 2013 | 3,208.22 |
| Aug 27, 2013 | 3,173.35 |
| Aug 26, 2013 | 3,155.91 |
| Aug 23, 2013 | 3,225.65 |
| Aug 22, 2013 | 3,138.47 |
| Aug 21, 2013 | 3,155.91 |
| Aug 20, 2013 | 3,155.91 |
| Aug 19, 2013 | 3,173.35 |
| Aug 16, 2013 | 3,208.22 |
| Aug 15, 2013 | 3,208.22 |
| Aug 14, 2013 | 3,487.19 |
| Aug 13, 2013 | 3,556.94 |
| Aug 12, 2013 | 4,219.50 |
| Aug 9, 2013 | 4,236.94 |
| Aug 8, 2013 | 4,254.37 |
| Aug 7, 2013 | 4,254.37 |
| Aug 6, 2013 | 4,219.50 |
| Aug 5, 2013 | 4,114.89 |
| Aug 2, 2013 | 3,914.37 |
| Aug 1, 2013 | 3,992.84 |
| Jul 31, 2013 | 3,957.96 |
| Jul 30, 2013 | 4,027.71 |
| Jul 29, 2013 | 3,940.53 |
| Jul 26, 2013 | 4,080.02 |
| Jul 25, 2013 | 4,097.45 |
| Jul 24, 2013 | 4,010.27 |
| Jul 23, 2013 | 4,097.45 |
| Jul 22, 2013 | 4,097.45 |
| Jul 19, 2013 | 3,992.66 |
| Jul 18, 2013 | 3,992.84 |
| Jul 17, 2013 | 4,167.19 |
| Jul 16, 2013 | 4,097.45 |
| Jul 15, 2013 | 3,992.84 |
| Jul 12, 2013 | 3,853.35 |
| Jul 11, 2013 | 3,879.50 |
| Jul 10, 2013 | 3,835.91 |
| Jul 9, 2013 | 3,748.73 |
| Jul 8, 2013 | 3,748.73 |
| Jul 5, 2013 | 3,637.14 |
| Jul 3, 2013 | 3,609.24 |
| Jul 2, 2013 | 3,574.37 |
| Jul 1, 2013 | 3,591.63 |
| Jun 28, 2013 | 4,752.96 |
| Jun 27, 2013 | 4,800.02 |
| Jun 26, 2013 | 4,658.85 |
| Jun 25, 2013 | 4,658.85 |
| Jun 24, 2013 | 4,776.49 |
| Jun 21, 2013 | 4,964.71 |
| Jun 20, 2013 | 4,964.71 |
| Jun 19, 2013 | 5,039.06 |
| Jun 18, 2013 | 5,058.82 |
| Jun 17, 2013 | 5,094.11 |
| Jun 14, 2013 | 5,037.65 |
| Jun 13, 2013 | 5,035.29 |
| Jun 12, 2013 | 5,082.58 |
| Jun 11, 2013 | 5,082.35 |
| Jun 10, 2013 | 5,199.99 |
| Jun 7, 2013 | 5,199.99 |
| Jun 6, 2013 | 5,035.29 |
| Jun 5, 2013 | 5,129.40 |
| Jun 4, 2013 | 5,129.40 |
| Jun 3, 2013 | 5,176.46 |
| May 31, 2013 | 5,058.82 |
| May 30, 2013 | 5,082.35 |
| May 29, 2013 | 5,058.82 |
| May 28, 2013 | 5,105.88 |
| May 24, 2013 | 5,082.35 |
| May 23, 2013 | 5,152.93 |
| May 22, 2013 | 5,176.46 |
| May 21, 2013 | 5,129.40 |
| May 20, 2013 | 4,988.24 |
| May 17, 2013 | 5,294.10 |
| May 16, 2013 | 5,529.37 |
| May 15, 2013 | 5,764.18 |
| May 14, 2013 | 5,435.26 |
| May 13, 2013 | 5,035.29 |
| May 10, 2013 | 5,058.82 |
| May 9, 2013 | 4,984.94 |
| May 8, 2013 | 5,011.77 |
| May 7, 2013 | 5,035.29 |
| May 6, 2013 | 5,058.82 |
| May 3, 2013 | 4,870.60 |
| May 2, 2013 | 4,776.49 |
| May 1, 2013 | 5,011.77 |
| Apr 30, 2013 | 5,152.93 |
| Apr 29, 2013 | 5,058.82 |
| Apr 26, 2013 | 5,129.40 |
| Apr 25, 2013 | 5,105.88 |
| Apr 24, 2013 | 4,976.47 |
| Apr 23, 2013 | 5,199.99 |
| Apr 22, 2013 | 5,247.04 |
| Apr 19, 2013 | 5,346.33 |
| Apr 18, 2013 | 5,152.93 |
| Apr 17, 2013 | 5,011.77 |
| Apr 16, 2013 | 5,152.93 |
| Apr 15, 2013 | 4,823.55 |
| Apr 12, 2013 | 5,082.35 |
| Apr 11, 2013 | 5,176.46 |
| Apr 10, 2013 | 5,199.99 |
| Apr 9, 2013 | 5,341.15 |
| Apr 8, 2013 | 5,388.21 |
| Apr 5, 2013 | 5,411.73 |
| Apr 4, 2013 | 5,223.51 |
| Apr 3, 2013 | 5,247.04 |
| Apr 2, 2013 | 5,152.93 |
| Apr 1, 2013 | 5,152.93 |
| Mar 28, 2013 | 4,876.29 |
| Mar 27, 2013 | 4,982.29 |
| Mar 26, 2013 | 4,664.30 |
| Mar 25, 2013 | 4,600.70 |
| Mar 22, 2013 | 4,685.49 |
| Mar 21, 2013 | 4,409.90 |
| Mar 20, 2013 | 4,346.30 |
| Mar 19, 2013 | 4,643.10 |
| Mar 18, 2013 | 4,876.29 |
| Mar 15, 2013 | 5,024.69 |
| Mar 14, 2013 | 5,067.09 |
| Mar 13, 2013 | 5,321.49 |
| Mar 12, 2013 | 5,469.89 |
| Mar 11, 2013 | 5,385.09 |
| Mar 8, 2013 | 5,279.09 |
| Mar 7, 2013 | 5,151.89 |
| Mar 6, 2013 | 5,215.49 |
| Mar 5, 2013 | 5,130.69 |
| Mar 4, 2013 | 5,173.09 |
| Mar 1, 2013 | 5,109.49 |
| Feb 28, 2013 | 5,109.49 |
| Feb 27, 2013 | 5,194.29 |
| Feb 26, 2013 | 5,427.49 |
| Feb 25, 2013 | 5,406.29 |
| Feb 22, 2013 | 5,194.29 |
| Feb 21, 2013 | 4,918.69 |
| Feb 20, 2013 | 5,406.29 |
| Feb 19, 2013 | 5,533.48 |
| Feb 15, 2013 | 5,406.29 |
| Feb 14, 2013 | 5,300.29 |
| Feb 13, 2013 | 5,427.49 |
| Feb 12, 2013 | 5,257.89 |
| Feb 11, 2013 | 4,749.09 |
| Feb 8, 2013 | 4,770.29 |
| Feb 7, 2013 | 4,855.09 |
| Feb 6, 2013 | 5,003.49 |
| Feb 5, 2013 | 5,067.09 |
| Feb 4, 2013 | 4,982.29 |
| Feb 1, 2013 | 5,088.29 |
| Jan 31, 2013 | 5,088.29 |
| Jan 30, 2013 | 4,939.89 |
| Jan 29, 2013 | 5,257.89 |
| Jan 28, 2013 | 5,385.09 |
| Jan 25, 2013 | 5,660.68 |
| Jan 24, 2013 | 5,787.88 |
| Jan 23, 2013 | 5,809.08 |
| Jan 22, 2013 | 5,893.88 |
| Jan 18, 2013 | 5,512.28 |
| Jan 17, 2013 | 5,232.45 |
| Jan 16, 2013 | 5,597.08 |
| Jan 15, 2013 | 5,597.08 |
| Jan 14, 2013 | 5,936.28 |
| Jan 11, 2013 | 5,385.09 |
| Jan 10, 2013 | 5,215.49 |
| Jan 9, 2013 | 5,151.89 |
| Jan 8, 2013 | 4,706.69 |
| Jan 7, 2013 | 4,664.30 |
| Jan 4, 2013 | 4,367.50 |
| Jan 3, 2013 | 4,409.90 |
| Jan 2, 2013 | 4,496.82 |
| Dec 31, 2012 | 4,282.70 |
| Dec 28, 2012 | 4,854.66 |
| Dec 27, 2012 | 4,854.66 |
| Dec 26, 2012 | 4,854.66 |
| Dec 24, 2012 | 4,830.87 |
| Dec 21, 2012 | 4,854.66 |
| Dec 20, 2012 | 4,813.74 |
| Dec 19, 2012 | 4,735.69 |
| Dec 18, 2012 | 4,783.04 |
| Dec 17, 2012 | 4,807.07 |
| Dec 14, 2012 | 4,926.05 |
| Dec 13, 2012 | 4,807.07 |
| Dec 12, 2012 | 5,164.01 |
| Dec 11, 2012 | 4,973.64 |
| Dec 10, 2012 | 4,759.48 |
| Dec 7, 2012 | 4,640.50 |
| Dec 6, 2012 | 4,473.93 |
| Dec 5, 2012 | 4,473.93 |
| Dec 4, 2012 | 4,426.34 |
| Dec 3, 2012 | 4,450.14 |
| Nov 30, 2012 | 4,378.75 |
| Nov 29, 2012 | 4,354.96 |
| Nov 28, 2012 | 4,188.39 |
| Nov 27, 2012 | 4,164.59 |
| Nov 26, 2012 | 4,188.39 |
| Nov 23, 2012 | 4,093.20 |
| Nov 21, 2012 | 4,117.00 |
| Nov 20, 2012 | 4,212.18 |
| Nov 19, 2012 | 3,926.64 |
| Nov 16, 2012 | 3,926.64 |
| Nov 15, 2012 | 4,013.25 |
| Nov 14, 2012 | 4,319.26 |
| Nov 13, 2012 | 4,307.37 |
| Nov 12, 2012 | 4,283.57 |
| Nov 9, 2012 | 4,283.33 |
| Nov 8, 2012 | 4,197.91 |
| Nov 7, 2012 | 4,259.54 |
| Nov 6, 2012 | 4,212.18 |
| Nov 5, 2012 | 4,236.22 |
| Nov 2, 2012 | 4,307.37 |
| Nov 1, 2012 | 4,307.37 |
| Oct 31, 2012 | 4,497.73 |
| Oct 26, 2012 | 4,307.37 |
| Oct 25, 2012 | 4,331.16 |
| Oct 24, 2012 | 4,283.57 |
| Oct 23, 2012 | 4,259.77 |
| Oct 22, 2012 | 4,354.96 |
| Oct 19, 2012 | 4,140.80 |
| Oct 18, 2012 | 4,059.89 |
| Oct 17, 2012 | 3,902.84 |
| Oct 16, 2012 | 3,831.45 |
| Oct 15, 2012 | 3,783.86 |
| Oct 12, 2012 | 3,688.68 |
| Oct 11, 2012 | 3,712.48 |
| Oct 10, 2012 | 3,712.48 |
| Oct 9, 2012 | 3,902.84 |
| Oct 8, 2012 | 3,688.68 |
| Oct 5, 2012 | 3,688.68 |
| Oct 4, 2012 | 3,760.07 |
| Oct 3, 2012 | 3,736.27 |
| Oct 2, 2012 | 3,831.45 |
| Oct 1, 2012 | 3,926.40 |
| Sep 28, 2012 | 2,806.88 |
| Sep 27, 2012 | 2,780.56 |
| Sep 26, 2012 | 2,841.96 |
| Sep 25, 2012 | 2,859.50 |
| Sep 24, 2012 | 2,929.67 |
| Sep 21, 2012 | 2,929.67 |
| Sep 20, 2012 | 2,877.04 |
| Sep 19, 2012 | 2,929.67 |
| Sep 18, 2012 | 2,947.21 |
| Sep 17, 2012 | 2,947.21 |
| Sep 14, 2012 | 2,912.12 |
| Sep 13, 2012 | 2,859.50 |
| Sep 12, 2012 | 2,824.42 |
| Sep 11, 2012 | 2,912.12 |
| Sep 10, 2012 | 2,982.29 |
| Sep 7, 2012 | 2,982.29 |
| Sep 6, 2012 | 3,070.00 |
| Sep 5, 2012 | 3,017.37 |
| Sep 4, 2012 | 3,017.37 |
| Aug 31, 2012 | 3,070.00 |
| Aug 30, 2012 | 3,034.91 |
| Aug 29, 2012 | 2,999.83 |
| Aug 28, 2012 | 2,824.42 |
| Aug 27, 2012 | 2,719.17 |
| Aug 24, 2012 | 2,666.55 |
| Aug 23, 2012 | 2,578.84 |
| Aug 22, 2012 | 2,613.92 |
| Aug 21, 2012 | 2,715.66 |
| Aug 20, 2012 | 2,824.42 |
| Aug 17, 2012 | 2,789.33 |
| Aug 16, 2012 | 2,964.75 |
| Aug 15, 2012 | 3,070.00 |
| Aug 14, 2012 | 2,982.29 |
| Aug 13, 2012 | 2,841.96 |
| Aug 10, 2012 | 2,736.71 |
| Aug 9, 2012 | 2,701.63 |
| Aug 8, 2012 | 2,736.71 |
| Aug 7, 2012 | 2,596.38 |
| Aug 6, 2012 | 2,473.59 |
| Aug 3, 2012 | 2,357.82 |
| Aug 2, 2012 | 2,420.97 |
| Aug 1, 2012 | 2,456.05 |
| Jul 31, 2012 | 2,385.88 |
| Jul 30, 2012 | 2,333.26 |
| Jul 27, 2012 | 2,456.05 |
| Jul 26, 2012 | 2,438.51 |
| Jul 25, 2012 | 2,561.30 |
| Jul 24, 2012 | 2,736.71 |
| Jul 23, 2012 | 2,684.09 |
| Jul 20, 2012 | 2,754.25 |
| Jul 19, 2012 | 2,701.63 |
| Jul 18, 2012 | 2,649.00 |
| Jul 17, 2012 | 2,701.63 |
| Jul 16, 2012 | 2,719.17 |
| Jul 13, 2012 | 2,771.79 |
| Jul 12, 2012 | 2,806.88 |
| Jul 11, 2012 | 2,824.42 |
| Jul 10, 2012 | 2,782.84 |
| Jul 9, 2012 | 2,824.42 |
| Jul 6, 2012 | 2,841.96 |
| Jul 5, 2012 | 2,789.33 |
| Jul 3, 2012 | 2,649.00 |
| Jul 2, 2012 | 2,666.55 |
| Jun 29, 2012 | 2,423.73 |
| Jun 28, 2012 | 2,287.40 |
| Jun 27, 2012 | 2,302.55 |
| Jun 26, 2012 | 2,257.10 |
| Jun 25, 2012 | 2,287.40 |
| Jun 22, 2012 | 2,317.69 |
| Jun 21, 2012 | 2,241.95 |
| Jun 20, 2012 | 2,363.14 |
| Jun 19, 2012 | 2,438.88 |
| Jun 18, 2012 | 2,347.99 |
| Jun 15, 2012 | 2,332.84 |
| Jun 14, 2012 | 2,302.55 |
| Jun 13, 2012 | 2,287.40 |
| Jun 12, 2012 | 2,363.29 |
| Jun 11, 2012 | 2,378.29 |
| Jun 8, 2012 | 2,393.44 |
| Jun 7, 2012 | 2,363.14 |
| Jun 6, 2012 | 2,347.99 |
| Jun 5, 2012 | 2,529.77 |
| Jun 4, 2012 | 2,438.88 |
| Jun 1, 2012 | 2,332.84 |
| May 31, 2012 | 2,272.25 |
| May 30, 2012 | 2,226.80 |
| May 29, 2012 | 2,257.10 |
| May 25, 2012 | 2,211.66 |
| May 24, 2012 | 2,211.66 |
| May 23, 2012 | 2,196.51 |
| May 22, 2012 | 2,211.66 |
| May 21, 2012 | 2,196.51 |
| May 18, 2012 | 2,332.84 |
| May 17, 2012 | 2,575.22 |
| May 16, 2012 | 2,560.07 |
| May 15, 2012 | 2,302.55 |
| May 14, 2012 | 2,726.70 |
| May 11, 2012 | 2,802.44 |
| May 10, 2012 | 2,847.89 |
| May 9, 2012 | 2,817.59 |
| May 8, 2012 | 2,741.85 |
| May 7, 2012 | 2,802.59 |
| May 4, 2012 | 2,726.70 |
| May 3, 2012 | 2,757.00 |
| May 2, 2012 | 2,575.22 |
| May 1, 2012 | 2,635.81 |
| Apr 30, 2012 | 2,635.81 |
| Apr 27, 2012 | 2,575.22 |
| Apr 26, 2012 | 2,635.81 |
| Apr 25, 2012 | 2,711.55 |
| Apr 24, 2012 | 2,635.81 |
| Apr 23, 2012 | 2,726.70 |
| Apr 20, 2012 | 2,772.14 |
| Apr 19, 2012 | 2,347.99 |
| Apr 18, 2012 | 2,363.14 |
| Apr 17, 2012 | 2,287.40 |
| Apr 16, 2012 | 2,393.44 |
| Apr 13, 2012 | 2,408.58 |
| Apr 12, 2012 | 2,393.44 |
| Apr 11, 2012 | 2,302.55 |
| Apr 10, 2012 | 2,347.99 |
| Apr 9, 2012 | 2,438.88 |
| Apr 5, 2012 | 2,484.33 |
| Apr 4, 2012 | 2,393.44 |
| Apr 3, 2012 | 2,393.44 |
| Apr 2, 2012 | 2,378.29 |
| Mar 30, 2012 | 2,405.32 |
| Mar 29, 2012 | 2,421.14 |
| Mar 28, 2012 | 2,468.61 |
| Mar 27, 2012 | 2,310.38 |
| Mar 26, 2012 | 2,342.03 |
| Mar 23, 2012 | 2,421.14 |
| Mar 22, 2012 | 2,373.68 |
| Mar 21, 2012 | 2,373.68 |
| Mar 20, 2012 | 2,326.21 |
| Mar 19, 2012 | 2,436.97 |
| Mar 16, 2012 | 2,373.68 |
| Mar 15, 2012 | 2,405.32 |
| Mar 14, 2012 | 2,421.14 |
| Mar 13, 2012 | 2,547.73 |
| Mar 12, 2012 | 2,516.08 |
| Mar 9, 2012 | 2,563.55 |
| Mar 8, 2012 | 2,547.73 |
| Mar 7, 2012 | 2,563.55 |
| Mar 6, 2012 | 2,547.89 |
| Mar 5, 2012 | 2,642.67 |
| Mar 2, 2012 | 2,626.84 |
| Mar 1, 2012 | 2,642.67 |
| Feb 29, 2012 | 2,547.73 |
| Feb 28, 2012 | 2,579.37 |
| Feb 27, 2012 | 2,626.84 |
| Feb 24, 2012 | 2,610.86 |
| Feb 23, 2012 | 2,642.67 |
| Feb 22, 2012 | 2,737.60 |
| Feb 21, 2012 | 2,721.78 |
| Feb 17, 2012 | 2,698.05 |
| Feb 16, 2012 | 2,737.60 |
| Feb 15, 2012 | 2,753.43 |
| Feb 14, 2012 | 2,769.25 |
| Feb 13, 2012 | 2,800.90 |
| Feb 10, 2012 | 2,848.36 |
| Feb 9, 2012 | 2,816.72 |
| Feb 8, 2012 | 2,753.43 |
| Feb 7, 2012 | 2,690.13 |
| Feb 6, 2012 | 2,642.67 |
| Feb 3, 2012 | 2,690.13 |
| Feb 2, 2012 | 2,658.49 |
| Feb 1, 2012 | 2,626.84 |
| Jan 31, 2012 | 2,721.78 |
| Jan 30, 2012 | 2,753.43 |
| Jan 27, 2012 | 2,848.36 |
| Jan 26, 2012 | 2,848.36 |
| Jan 25, 2012 | 2,753.43 |
| Jan 24, 2012 | 2,705.96 |
| Jan 23, 2012 | 2,690.13 |
| Jan 20, 2012 | 2,674.31 |
| Jan 19, 2012 | 2,611.02 |
| Jan 18, 2012 | 2,563.55 |
| Jan 17, 2012 | 2,531.75 |
| Jan 13, 2012 | 2,674.31 |
| Jan 12, 2012 | 2,674.31 |
| Jan 11, 2012 | 2,595.20 |
| Jan 10, 2012 | 2,753.43 |
| Jan 9, 2012 | 2,879.22 |
| Jan 6, 2012 | 2,816.72 |
| Jan 5, 2012 | 2,816.72 |
| Jan 4, 2012 | 2,927.48 |
| Jan 3, 2012 | 2,880.01 |
| Dec 30, 2011 | 2,448.72 |
| Dec 29, 2011 | 2,501.38 |
| Dec 28, 2011 | 2,303.90 |
| Dec 27, 2011 | 2,514.55 |
| Dec 23, 2011 | 2,461.89 |
| Dec 22, 2011 | 2,461.89 |
| Dec 21, 2011 | 2,369.73 |
| Dec 20, 2011 | 2,303.90 |
| Dec 19, 2011 | 2,422.39 |
| Dec 16, 2011 | 2,455.30 |
| Dec 15, 2011 | 2,277.57 |
| Dec 14, 2011 | 2,224.91 |
| Dec 13, 2011 | 2,382.89 |
| Dec 12, 2011 | 2,422.39 |
| Dec 9, 2011 | 2,435.56 |
| Dec 8, 2011 | 2,488.22 |
| Dec 7, 2011 | 2,527.71 |
| Dec 6, 2011 | 2,501.38 |
| Dec 5, 2011 | 2,514.55 |
| Dec 2, 2011 | 2,540.88 |
| Dec 1, 2011 | 2,540.88 |
| Nov 30, 2011 | 2,527.71 |
| Nov 29, 2011 | 2,567.21 |
| Nov 28, 2011 | 2,527.71 |
| Nov 25, 2011 | 2,619.87 |
| Nov 23, 2011 | 2,501.38 |
| Nov 22, 2011 | 2,448.72 |
| Nov 21, 2011 | 2,659.36 |
| Nov 18, 2011 | 2,540.88 |
| Nov 17, 2011 | 2,422.39 |
| Nov 16, 2011 | 2,422.39 |
| Nov 15, 2011 | 2,396.06 |
| Nov 14, 2011 | 2,633.03 |
| Nov 11, 2011 | 2,830.51 |
| Nov 10, 2011 | 2,962.16 |
| Nov 9, 2011 | 2,896.34 |
| Nov 8, 2011 | 3,014.82 |
| Nov 7, 2011 | 2,949.00 |
| Nov 4, 2011 | 2,764.68 |
| Nov 3, 2011 | 2,619.87 |
| Nov 2, 2011 | 2,435.56 |
| Nov 1, 2011 | 2,527.71 |
| Oct 31, 2011 | 2,619.87 |
| Oct 28, 2011 | 2,606.70 |
| Oct 27, 2011 | 2,514.55 |
| Oct 26, 2011 | 2,461.89 |
| Oct 25, 2011 | 2,457.94 |
| Oct 24, 2011 | 2,698.86 |
| Oct 21, 2011 | 2,738.35 |
| Oct 20, 2011 | 2,896.34 |
| Oct 19, 2011 | 2,870.01 |
| Oct 18, 2011 | 2,817.34 |
| Oct 17, 2011 | 2,685.69 |
| Oct 14, 2011 | 2,593.54 |
| Oct 13, 2011 | 2,554.04 |
| Oct 12, 2011 | 2,580.37 |
| Oct 11, 2011 | 2,448.72 |
| Oct 10, 2011 | 2,382.89 |
| Oct 7, 2011 | 2,369.73 |
| Oct 6, 2011 | 2,369.73 |
| Oct 5, 2011 | 2,317.07 |
| Oct 4, 2011 | 2,343.40 |
| Oct 3, 2011 | 2,330.23 |
| Sep 30, 2011 | 2,409.22 |
| Sep 29, 2011 | 2,527.39 |
| Sep 28, 2011 | 2,658.11 |
| Sep 27, 2011 | 2,774.30 |
| Sep 26, 2011 | 2,832.40 |
| Sep 23, 2011 | 3,166.45 |
| Sep 22, 2011 | 3,268.12 |
| Sep 21, 2011 | 3,268.12 |
| Sep 20, 2011 | 3,616.70 |
| Sep 19, 2011 | 4,052.43 |
| Sep 16, 2011 | 3,413.36 |
| Sep 15, 2011 | 3,340.74 |
| Sep 14, 2011 | 3,413.36 |
| Sep 13, 2011 | 3,282.65 |
| Sep 12, 2011 | 3,369.79 |
| Sep 9, 2011 | 3,398.84 |
| Sep 8, 2011 | 3,413.36 |
| Sep 7, 2011 | 3,340.74 |
| Sep 6, 2011 | 3,384.31 |
| Sep 2, 2011 | 3,282.65 |
| Sep 1, 2011 | 3,413.36 |
| Aug 31, 2011 | 3,355.27 |
| Aug 30, 2011 | 3,166.45 |
| Aug 29, 2011 | 3,093.83 |
| Aug 26, 2011 | 3,122.88 |
| Aug 25, 2011 | 3,093.83 |
| Aug 24, 2011 | 3,151.93 |
| Aug 23, 2011 | 3,210.03 |
| Aug 22, 2011 | 3,442.41 |
| Aug 19, 2011 | 3,544.08 |
| Aug 18, 2011 | 3,529.56 |
| Aug 17, 2011 | 3,645.75 |
| Aug 16, 2011 | 3,413.36 |
| Aug 15, 2011 | 3,616.70 |
| Aug 12, 2011 | 3,515.03 |
| Aug 11, 2011 | 3,544.08 |
| Aug 10, 2011 | 3,645.75 |
| Aug 9, 2011 | 3,602.18 |
| Aug 8, 2011 | 3,384.31 |
| Aug 5, 2011 | 3,674.80 |
| Aug 4, 2011 | 3,674.80 |
| Aug 3, 2011 | 3,660.27 |
| Aug 2, 2011 | 3,907.18 |
| Aug 1, 2011 | 3,776.47 |
| Jul 29, 2011 | 3,747.42 |
| Jul 28, 2011 | 3,936.23 |
| Jul 27, 2011 | 4,212.19 |
| Jul 26, 2011 | 4,183.14 |
| Jul 25, 2011 | 4,357.43 |
| Jul 22, 2011 | 4,415.53 |
| Jul 21, 2011 | 4,401.00 |
| Jul 20, 2011 | 4,444.58 |
| Jul 19, 2011 | 4,488.15 |
| Jul 18, 2011 | 4,313.86 |
| Jul 15, 2011 | 4,706.01 |
| Jul 14, 2011 | 4,676.96 |
| Jul 13, 2011 | 4,745.23 |
| Jul 12, 2011 | 4,566.58 |
| Jul 11, 2011 | 4,735.06 |
| Jul 8, 2011 | 4,647.92 |
| Jul 7, 2011 | 3,849.09 |
| Jul 6, 2011 | 3,878.14 |
| Jul 5, 2011 | 3,878.14 |
| Jul 1, 2011 | 3,892.66 |
| Jun 30, 2011 | 3,892.66 |
| Jun 29, 2011 | 7,672.08 |
| Jun 28, 2011 | 7,974.13 |
| Jun 27, 2011 | 7,641.87 |
| Jun 24, 2011 | 7,551.26 |
| Jun 23, 2011 | 7,913.72 |
| Jun 22, 2011 | 7,581.46 |
| Jun 21, 2011 | 7,158.59 |
| Jun 20, 2011 | 7,460.64 |
| Jun 17, 2011 | 6,947.16 |
| Jun 16, 2011 | 7,249.21 |
| Jun 15, 2011 | 7,641.87 |
| Jun 14, 2011 | 7,672.08 |
| Jun 13, 2011 | 7,158.59 |
| Jun 10, 2011 | 6,584.70 |
| Jun 9, 2011 | 6,826.34 |
| Jun 8, 2011 | 7,430.44 |
| Jun 7, 2011 | 7,521.05 |
| Jun 6, 2011 | 7,309.62 |
| Jun 3, 2011 | 6,765.93 |
| Jun 2, 2011 | 6,524.29 |
| Jun 1, 2011 | 6,282.65 |
| May 31, 2011 | 7,702.28 |
| May 27, 2011 | 8,487.61 |
| May 26, 2011 | 9,001.10 |
| May 25, 2011 | 9,363.56 |
| May 24, 2011 | 9,846.84 |
| May 23, 2011 | 10,118.68 |
| May 20, 2011 | 10,601.97 |
| May 19, 2011 | 11,070.14 |
| May 18, 2011 | 10,934.22 |
| May 17, 2011 | 10,873.81 |
| May 16, 2011 | 10,299.91 |
| May 13, 2011 | 10,360.32 |
| May 12, 2011 | 10,934.22 |
| May 11, 2011 | 10,179.09 |
| May 10, 2011 | 9,922.35 |
| May 9, 2011 | 9,726.02 |
| May 6, 2011 | 9,756.22 |
| May 5, 2011 | 9,484.38 |
| May 4, 2011 | 9,695.81 |
| May 3, 2011 | 9,756.22 |
| May 2, 2011 | 9,801.53 |
| Apr 29, 2011 | 9,665.61 |
| Apr 28, 2011 | 9,378.66 |
| Apr 27, 2011 | 11,175.86 |
| Apr 26, 2011 | 11,523.22 |
| Apr 25, 2011 | 11,689.65 |
| Apr 21, 2011 | 12,082.01 |
| Apr 20, 2011 | 12,172.63 |
| Apr 19, 2011 | 11,840.37 |
| Apr 18, 2011 | 11,477.91 |
| Apr 15, 2011 | 11,719.55 |
| Apr 14, 2011 | 11,055.04 |
| Apr 13, 2011 | 10,873.81 |
| Apr 12, 2011 | 11,236.27 |
| Apr 11, 2011 | 10,752.99 |
| Apr 8, 2011 | 11,024.84 |
| Apr 7, 2011 | 11,870.58 |
| Apr 6, 2011 | 11,628.94 |
| Apr 5, 2011 | 11,447.71 |
| Apr 4, 2011 | 10,783.20 |
| Apr 1, 2011 | 11,628.94 |
| Mar 31, 2011 | 13,320.42 |
| Mar 30, 2011 | 60,935.67 |
| Mar 29, 2011 | 63,528.59 |
| Mar 28, 2011 | 64,104.80 |
| Mar 25, 2011 | 62,376.18 |
| Mar 24, 2011 | 62,232.13 |
| Mar 23, 2011 | 63,096.44 |
| Mar 22, 2011 | 62,520.23 |
| Mar 21, 2011 | 62,664.28 |
| Mar 18, 2011 | 62,952.39 |
| Mar 17, 2011 | 60,791.62 |
| Mar 16, 2011 | 59,639.21 |
| Mar 15, 2011 | 60,215.41 |
| Mar 14, 2011 | 62,664.28 |
| Mar 11, 2011 | 64,969.10 |
| Mar 10, 2011 | 66,553.67 |
| Mar 9, 2011 | 68,426.34 |
| Mar 8, 2011 | 70,154.95 |
| Mar 7, 2011 | 66,697.72 |
| Mar 4, 2011 | 66,121.51 |
| Mar 3, 2011 | 66,265.57 |
| Mar 2, 2011 | 68,282.28 |
| Mar 1, 2011 | 70,010.90 |
| Feb 28, 2011 | 71,019.26 |
| Feb 25, 2011 | 69,146.59 |
| Feb 24, 2011 | 66,553.67 |
| Feb 23, 2011 | 66,265.57 |
| Feb 22, 2011 | 67,129.87 |
| Feb 18, 2011 | 68,570.39 |
| Feb 17, 2011 | 69,002.54 |
| Feb 16, 2011 | 67,706.08 |
| Feb 15, 2011 | 66,841.77 |
| Feb 14, 2011 | 66,553.67 |
| Feb 11, 2011 | 67,417.98 |
| Feb 10, 2011 | 69,002.54 |
| Feb 9, 2011 | 68,570.39 |
| Feb 8, 2011 | 69,434.69 |
| Feb 7, 2011 | 69,866.85 |
| Feb 4, 2011 | 71,019.26 |
| Feb 3, 2011 | 71,739.52 |
| Feb 2, 2011 | 72,394.95 |
| Feb 1, 2011 | 72,027.62 |
| Jan 31, 2011 | 74,332.44 |
| Jan 28, 2011 | 70,587.11 |
| Jan 27, 2011 | 71,883.57 |
| Jan 26, 2011 | 70,558.29 |
| Jan 25, 2011 | 69,722.80 |
| Jan 24, 2011 | 70,154.95 |
| Jan 21, 2011 | 69,578.75 |
| Jan 20, 2011 | 66,553.67 |
| Jan 19, 2011 | 68,570.39 |
| Jan 18, 2011 | 70,875.21 |
| Jan 14, 2011 | 71,163.31 |
| Jan 13, 2011 | 70,587.11 |
| Jan 12, 2011 | 69,866.85 |
| Jan 11, 2011 | 67,706.08 |
| Jan 10, 2011 | 65,257.21 |
| Jan 7, 2011 | 62,376.18 |
| Jan 6, 2011 | 61,944.03 |
| Jan 5, 2011 | 62,520.23 |
| Jan 4, 2011 | 63,528.59 |
| Jan 3, 2011 | 65,257.21 |
| Dec 31, 2010 | 66,985.82 |
| Dec 30, 2010 | -91,335.88 |
| Dec 29, 2010 | -89,754.30 |
| Dec 28, 2010 | -88,963.51 |
| Dec 27, 2010 | -86,788.85 |
| Dec 23, 2010 | -90,545.09 |
| Dec 22, 2010 | -89,952.00 |
| Dec 21, 2010 | -87,975.03 |
| Dec 20, 2010 | -86,591.15 |
| Dec 17, 2010 | -81,057.63 |
| Dec 16, 2010 | -80,660.25 |
| Dec 15, 2010 | -84,218.79 |
| Dec 14, 2010 | -90,940.48 |
| Dec 13, 2010 | -89,952.00 |
| Dec 10, 2010 | -92,324.36 |
| Dec 9, 2010 | -93,312.84 |
| Dec 8, 2010 | -92,917.45 |
| Dec 7, 2010 | -94,894.42 |
| Dec 6, 2010 | -94,894.42 |
| Dec 3, 2010 | -94,696.72 |
| Dec 2, 2010 | -96,278.29 |
| Dec 1, 2010 | -99,441.44 |
| Nov 30, 2010 | -96,475.99 |
| Nov 29, 2010 | -100,034.53 |
| Nov 26, 2010 | -101,596.34 |
| Nov 24, 2010 | -99,046.05 |
| Nov 23, 2010 | -99,046.05 |
| Nov 22, 2010 | -94,499.02 |
| Nov 19, 2010 | -98,255.26 |
| Nov 18, 2010 | -101,418.41 |
| Nov 17, 2010 | -102,604.59 |
| Nov 16, 2010 | -103,593.07 |
| Nov 15, 2010 | -111,105.55 |
| Nov 12, 2010 | -110,710.15 |
| Nov 11, 2010 | -112,489.42 |
| Nov 10, 2010 | -111,105.55 |
| Nov 9, 2010 | -111,303.24 |
| Nov 8, 2010 | -113,082.51 |
| Nov 5, 2010 | -111,500.94 |
| Nov 4, 2010 | -112,884.82 |
| Nov 3, 2010 | -112,687.12 |
| Nov 2, 2010 | -112,489.42 |
| Nov 1, 2010 | -112,208.70 |
| Oct 29, 2010 | -114,071.00 |
| Oct 28, 2010 | -113,873.30 |
| Oct 27, 2010 | -115,652.57 |
| Oct 26, 2010 | -115,059.48 |
| Oct 25, 2010 | -113,082.51 |
| Oct 22, 2010 | -112,489.42 |
| Oct 21, 2010 | -113,082.51 |
| Oct 20, 2010 | -116,245.66 |
| Oct 19, 2010 | -113,873.30 |
| Oct 18, 2010 | -112,489.42 |
| Oct 15, 2010 | -97,266.78 |
| Oct 14, 2010 | -97,662.17 |
| Oct 13, 2010 | -98,255.26 |
| Oct 12, 2010 | -97,464.47 |
| Oct 11, 2010 | -97,069.08 |
| Oct 8, 2010 | -91,928.97 |
| Oct 7, 2010 | -90,545.09 |
| Oct 6, 2010 | -88,963.51 |
| Oct 5, 2010 | -89,754.30 |
| Oct 4, 2010 | -93,510.54 |
| Oct 1, 2010 | -93,510.54 |
| Sep 30, 2010 | -92,522.06 |