Fastly (FSLY) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | 24.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.99 |
| May 20, 2026 | 25.15 |
| May 19, 2026 | 25.26 |
| May 18, 2026 | 25.37 |
| May 15, 2026 | 25.44 |
| May 14, 2026 | 25.50 |
| May 13, 2026 | 25.55 |
| May 12, 2026 | 25.61 |
| May 11, 2026 | 25.65 |
| May 8, 2026 | 25.64 |
| May 7, 2026 | 25.59 |
| May 6, 2026 | 25.57 |
| May 5, 2026 | 25.29 |
| May 4, 2026 | 24.98 |
| May 1, 2026 | 24.79 |
| Apr 30, 2026 | 24.59 |
| Apr 29, 2026 | 24.46 |
| Apr 28, 2026 | 24.29 |
| Apr 27, 2026 | 24.16 |
| Apr 24, 2026 | 23.97 |
| Apr 23, 2026 | 23.68 |
| Apr 22, 2026 | 23.36 |
| Apr 21, 2026 | 23.03 |
| Apr 20, 2026 | 22.67 |
| Apr 17, 2026 | 22.32 |
| Apr 16, 2026 | 22.00 |
| Apr 15, 2026 | 21.68 |
| Apr 14, 2026 | 21.39 |
| Apr 13, 2026 | 21.16 |
| Apr 10, 2026 | 20.86 |
| Apr 9, 2026 | 20.60 |
| Apr 8, 2026 | 20.22 |
| Apr 7, 2026 | 19.76 |
| Apr 6, 2026 | 19.31 |
| Apr 2, 2026 | 18.87 |
| Apr 1, 2026 | 18.38 |
| Mar 31, 2026 | 17.90 |
| Mar 30, 2026 | 17.50 |
| Mar 27, 2026 | 17.18 |
| Mar 26, 2026 | 16.81 |
| Mar 25, 2026 | 16.43 |
| Mar 24, 2026 | 16.02 |
| Mar 23, 2026 | 15.64 |
| Mar 20, 2026 | 15.26 |
| Mar 19, 2026 | 14.97 |
| Mar 18, 2026 | 14.64 |
| Mar 17, 2026 | 14.31 |
| Mar 16, 2026 | 14.03 |
| Mar 13, 2026 | 13.78 |
| Mar 12, 2026 | 13.49 |
| Mar 11, 2026 | 13.21 |
| Mar 10, 2026 | 12.93 |
| Mar 9, 2026 | 12.69 |
| Mar 6, 2026 | 12.46 |
| Mar 5, 2026 | 12.27 |
| Mar 4, 2026 | 12.07 |
| Mar 3, 2026 | 11.87 |
| Mar 2, 2026 | 11.65 |
| Feb 27, 2026 | 11.43 |
| Feb 26, 2026 | 11.25 |
| Feb 25, 2026 | 11.09 |
| Feb 24, 2026 | 10.94 |
| Feb 23, 2026 | 10.80 |
| Feb 20, 2026 | 10.67 |
| Feb 19, 2026 | 10.54 |
| Feb 18, 2026 | 10.38 |
| Feb 17, 2026 | 10.24 |
| Feb 13, 2026 | 10.12 |
| Feb 12, 2026 | 9.99 |
| Feb 11, 2026 | 9.90 |
| Feb 10, 2026 | 9.95 |
| Feb 9, 2026 | 10.00 |
| Feb 6, 2026 | 10.08 |
| Feb 5, 2026 | 10.14 |
| Feb 4, 2026 | 10.20 |
| Feb 3, 2026 | 10.24 |
| Feb 2, 2026 | 10.28 |
| Jan 30, 2026 | 10.31 |
| Jan 29, 2026 | 10.33 |
| Jan 28, 2026 | 10.36 |
| Jan 27, 2026 | 10.40 |
| Jan 26, 2026 | 10.43 |
| Jan 23, 2026 | 10.47 |
| Jan 22, 2026 | 10.52 |
| Jan 21, 2026 | 10.57 |
| Jan 20, 2026 | 10.61 |
| Jan 16, 2026 | 10.60 |
| Jan 15, 2026 | 10.57 |
| Jan 14, 2026 | 10.56 |
| Jan 13, 2026 | 10.54 |
| Jan 12, 2026 | 10.51 |
| Jan 9, 2026 | 10.49 |
| Jan 8, 2026 | 10.47 |
| Jan 7, 2026 | 10.43 |
| Jan 6, 2026 | 10.39 |
| Jan 5, 2026 | 10.35 |
| Jan 2, 2026 | 10.31 |
| Dec 31, 2025 | 10.27 |
| Dec 30, 2025 | 10.23 |
| Dec 29, 2025 | 10.19 |
| Dec 26, 2025 | 10.14 |
| Dec 24, 2025 | 10.10 |
| Dec 23, 2025 | 10.05 |
| Dec 22, 2025 | 10.01 |
| Dec 19, 2025 | 9.96 |
| Dec 18, 2025 | 9.93 |
| Dec 17, 2025 | 9.89 |
| Dec 16, 2025 | 9.86 |
| Dec 15, 2025 | 9.83 |
| Dec 12, 2025 | 9.80 |
| Dec 11, 2025 | 9.78 |
| Dec 10, 2025 | 9.74 |
| Dec 9, 2025 | 9.70 |
| Dec 8, 2025 | 9.66 |
| Dec 5, 2025 | 9.60 |
| Dec 4, 2025 | 9.56 |
| Dec 3, 2025 | 9.50 |
| Dec 2, 2025 | 9.44 |
| Dec 1, 2025 | 9.38 |
| Nov 28, 2025 | 9.32 |
| Nov 26, 2025 | 9.26 |
| Nov 25, 2025 | 9.20 |
| Nov 24, 2025 | 9.12 |
| Nov 21, 2025 | 9.06 |
| Nov 20, 2025 | 9.00 |
| Nov 19, 2025 | 8.94 |
| Nov 18, 2025 | 8.87 |
| Nov 17, 2025 | 8.82 |
| Nov 14, 2025 | 8.76 |
| Nov 13, 2025 | 8.68 |
| Nov 12, 2025 | 8.60 |
| Nov 11, 2025 | 8.51 |
| Nov 10, 2025 | 8.42 |
| Nov 7, 2025 | 8.33 |
| Nov 6, 2025 | 8.26 |
| Nov 5, 2025 | 8.19 |
| Nov 4, 2025 | 8.17 |
| Nov 3, 2025 | 8.16 |
| Oct 31, 2025 | 8.14 |
| Oct 30, 2025 | 8.12 |
| Oct 29, 2025 | 8.10 |
| Oct 28, 2025 | 8.09 |
| Oct 27, 2025 | 8.07 |
| Oct 24, 2025 | 8.04 |
| Oct 23, 2025 | 8.01 |
| Oct 22, 2025 | 7.99 |
| Oct 21, 2025 | 7.97 |
| Oct 20, 2025 | 7.94 |
| Oct 17, 2025 | 7.91 |
| Oct 16, 2025 | 7.90 |
| Oct 15, 2025 | 7.88 |
| Oct 14, 2025 | 7.84 |
| Oct 13, 2025 | 7.80 |
| Oct 10, 2025 | 7.77 |
| Oct 9, 2025 | 7.74 |
| Oct 8, 2025 | 7.70 |
| Oct 7, 2025 | 7.67 |
| Oct 6, 2025 | 7.65 |
| Oct 3, 2025 | 7.62 |
| Oct 2, 2025 | 7.59 |
| Oct 1, 2025 | 7.56 |
| Sep 30, 2025 | 7.53 |
| Sep 29, 2025 | 7.50 |
| Sep 26, 2025 | 7.47 |
| Sep 25, 2025 | 7.43 |
| Sep 24, 2025 | 7.40 |
| Sep 23, 2025 | 7.37 |
| Sep 22, 2025 | 7.34 |
| Sep 19, 2025 | 7.30 |
| Sep 18, 2025 | 7.26 |
| Sep 17, 2025 | 7.22 |
| Sep 16, 2025 | 7.20 |
| Sep 15, 2025 | 7.17 |
| Sep 12, 2025 | 7.14 |
| Sep 11, 2025 | 7.12 |
| Sep 10, 2025 | 7.10 |
| Sep 9, 2025 | 7.10 |
| Sep 8, 2025 | 7.08 |
| Sep 5, 2025 | 7.07 |
| Sep 4, 2025 | 7.06 |
| Sep 3, 2025 | 7.05 |
| Sep 2, 2025 | 7.04 |
| Aug 29, 2025 | 7.02 |
| Aug 28, 2025 | 7.01 |
| Aug 27, 2025 | 6.99 |
| Aug 26, 2025 | 6.98 |
| Aug 25, 2025 | 6.98 |
| Aug 22, 2025 | 6.99 |
| Aug 21, 2025 | 7.00 |
| Aug 20, 2025 | 7.01 |
| Aug 19, 2025 | 7.04 |
| Aug 18, 2025 | 7.04 |
| Aug 15, 2025 | 7.05 |
| Aug 14, 2025 | 7.07 |
| Aug 13, 2025 | 7.08 |
| Aug 12, 2025 | 7.09 |
| Aug 11, 2025 | 7.09 |
| Aug 8, 2025 | 7.11 |
| Aug 7, 2025 | 7.11 |
| Aug 6, 2025 | 7.11 |
| Aug 5, 2025 | 7.12 |
| Aug 4, 2025 | 7.15 |
| Aug 1, 2025 | 7.16 |
| Jul 31, 2025 | 7.19 |
| Jul 30, 2025 | 7.21 |
| Jul 29, 2025 | 7.23 |
| Jul 28, 2025 | 7.25 |
| Jul 25, 2025 | 7.27 |
| Jul 24, 2025 | 7.29 |
| Jul 23, 2025 | 7.31 |
| Jul 22, 2025 | 7.32 |
| Jul 21, 2025 | 7.33 |
| Jul 18, 2025 | 7.30 |
| Jul 17, 2025 | 7.28 |
| Jul 16, 2025 | 7.26 |
| Jul 15, 2025 | 7.24 |
| Jul 14, 2025 | 7.22 |
| Jul 11, 2025 | 7.20 |
| Jul 10, 2025 | 7.18 |
| Jul 9, 2025 | 7.16 |
| Jul 8, 2025 | 7.13 |
| Jul 7, 2025 | 7.10 |
| Jul 3, 2025 | 7.07 |
| Jul 2, 2025 | 7.04 |
| Jul 1, 2025 | 7.01 |
| Jun 30, 2025 | 6.97 |
| Jun 27, 2025 | 6.94 |
| Jun 26, 2025 | 6.91 |
| Jun 25, 2025 | 6.88 |
| Jun 24, 2025 | 6.85 |
| Jun 23, 2025 | 6.82 |
| Jun 20, 2025 | 6.80 |
| Jun 18, 2025 | 6.76 |
| Jun 17, 2025 | 6.73 |
| Jun 16, 2025 | 6.70 |
| Jun 13, 2025 | 6.68 |
| Jun 12, 2025 | 6.67 |
| Jun 11, 2025 | 6.64 |
| Jun 10, 2025 | 6.61 |
| Jun 9, 2025 | 6.57 |
| Jun 6, 2025 | 6.54 |
| Jun 5, 2025 | 6.53 |
| Jun 4, 2025 | 6.52 |
| Jun 3, 2025 | 6.51 |
| Jun 2, 2025 | 6.50 |
| May 30, 2025 | 6.49 |
| May 29, 2025 | 6.48 |
| May 28, 2025 | 6.48 |
| May 27, 2025 | 6.48 |
| May 23, 2025 | 6.47 |
| May 22, 2025 | 6.45 |
| May 21, 2025 | 6.44 |
| May 20, 2025 | 6.43 |
| May 19, 2025 | 6.40 |
| May 16, 2025 | 6.38 |
| May 15, 2025 | 6.35 |
| May 14, 2025 | 6.33 |
| May 13, 2025 | 6.30 |
| May 12, 2025 | 6.26 |
| May 9, 2025 | 6.24 |
| May 8, 2025 | 6.22 |
| May 7, 2025 | 6.21 |
| May 6, 2025 | 6.22 |
| May 5, 2025 | 6.24 |
| May 2, 2025 | 6.27 |
| May 1, 2025 | 6.31 |
| Apr 30, 2025 | 6.35 |
| Apr 29, 2025 | 6.40 |
| Apr 28, 2025 | 6.45 |
| Apr 25, 2025 | 6.49 |
| Apr 24, 2025 | 6.57 |
| Apr 23, 2025 | 6.66 |
| Apr 22, 2025 | 6.76 |
| Apr 21, 2025 | 6.85 |
| Apr 17, 2025 | 6.95 |
| Apr 16, 2025 | 7.05 |
| Apr 15, 2025 | 7.15 |
| Apr 14, 2025 | 7.25 |
| Apr 11, 2025 | 7.35 |
| Apr 10, 2025 | 7.45 |
| Apr 9, 2025 | 7.56 |
| Apr 8, 2025 | 7.66 |
| Apr 7, 2025 | 7.76 |
| Apr 4, 2025 | 7.86 |
| Apr 3, 2025 | 7.97 |
| Apr 2, 2025 | 8.05 |
| Apr 1, 2025 | 8.11 |
| Mar 31, 2025 | 8.16 |
| Mar 28, 2025 | 8.22 |
| Mar 27, 2025 | 8.28 |
| Mar 26, 2025 | 8.33 |
| Mar 25, 2025 | 8.37 |
| Mar 24, 2025 | 8.40 |
| Mar 21, 2025 | 8.45 |
| Mar 20, 2025 | 8.50 |
| Mar 19, 2025 | 8.56 |
| Mar 18, 2025 | 8.61 |
| Mar 17, 2025 | 8.65 |
| Mar 14, 2025 | 8.69 |
| Mar 13, 2025 | 8.74 |
| Mar 12, 2025 | 8.80 |
| Mar 11, 2025 | 8.87 |
| Mar 10, 2025 | 8.94 |
| Mar 7, 2025 | 9.01 |
| Mar 6, 2025 | 9.08 |
| Mar 5, 2025 | 9.15 |
| Mar 4, 2025 | 9.22 |
| Mar 3, 2025 | 9.32 |
| Feb 28, 2025 | 9.41 |
| Feb 27, 2025 | 9.48 |
| Feb 26, 2025 | 9.56 |
| Feb 25, 2025 | 9.63 |
| Feb 24, 2025 | 9.70 |
| Feb 21, 2025 | 9.79 |
| Feb 20, 2025 | 9.86 |
| Feb 19, 2025 | 9.90 |
| Feb 18, 2025 | 9.94 |
| Feb 14, 2025 | 9.97 |
| Feb 13, 2025 | 10.00 |
| Feb 12, 2025 | 10.01 |
| Feb 11, 2025 | 9.97 |
| Feb 10, 2025 | 9.93 |
| Feb 7, 2025 | 9.88 |
| Feb 6, 2025 | 9.84 |
| Feb 5, 2025 | 9.79 |
| Feb 4, 2025 | 9.71 |
| Feb 3, 2025 | 9.64 |
| Jan 31, 2025 | 9.56 |
| Jan 30, 2025 | 9.48 |
| Jan 29, 2025 | 9.41 |
| Jan 28, 2025 | 9.34 |
| Jan 27, 2025 | 9.26 |
| Jan 24, 2025 | 9.20 |
| Jan 23, 2025 | 9.15 |
| Jan 22, 2025 | 9.11 |
| Jan 21, 2025 | 9.07 |
| Jan 17, 2025 | 9.04 |
| Jan 16, 2025 | 8.99 |
| Jan 15, 2025 | 8.95 |
| Jan 14, 2025 | 8.90 |
| Jan 13, 2025 | 8.87 |
| Jan 10, 2025 | 8.84 |
| Jan 8, 2025 | 8.81 |
| Jan 7, 2025 | 8.77 |
| Jan 6, 2025 | 8.72 |
| Jan 3, 2025 | 8.66 |
| Jan 2, 2025 | 8.62 |
| Dec 31, 2024 | 8.58 |
| Dec 30, 2024 | 8.54 |
| Dec 27, 2024 | 8.49 |
| Dec 26, 2024 | 8.45 |
| Dec 24, 2024 | 8.39 |
| Dec 23, 2024 | 8.33 |
| Dec 20, 2024 | 8.28 |
| Dec 19, 2024 | 8.22 |
| Dec 18, 2024 | 8.17 |
| Dec 17, 2024 | 8.10 |
| Dec 16, 2024 | 8.03 |
| Dec 13, 2024 | 7.96 |
| Dec 12, 2024 | 7.89 |
| Dec 11, 2024 | 7.83 |
| Dec 10, 2024 | 7.76 |
| Dec 9, 2024 | 7.71 |
| Dec 6, 2024 | 7.63 |
| Dec 5, 2024 | 7.57 |
| Dec 4, 2024 | 7.52 |
| Dec 3, 2024 | 7.47 |
| Dec 2, 2024 | 7.42 |
| Nov 29, 2024 | 7.37 |
| Nov 27, 2024 | 7.35 |
| Nov 26, 2024 | 7.33 |
| Nov 25, 2024 | 7.32 |
| Nov 22, 2024 | 7.29 |
| Nov 21, 2024 | 7.27 |
| Nov 20, 2024 | 7.24 |
| Nov 19, 2024 | 7.23 |
| Nov 18, 2024 | 7.21 |
| Nov 15, 2024 | 7.20 |
| Nov 14, 2024 | 7.18 |
| Nov 13, 2024 | 7.16 |
| Nov 12, 2024 | 7.13 |
| Nov 11, 2024 | 7.11 |
| Nov 8, 2024 | 7.09 |
| Nov 7, 2024 | 7.05 |
| Nov 6, 2024 | 7.01 |
| Nov 5, 2024 | 6.96 |
| Nov 4, 2024 | 6.93 |
| Nov 1, 2024 | 6.92 |
| Oct 31, 2024 | 6.90 |
| Oct 30, 2024 | 6.88 |
| Oct 29, 2024 | 6.87 |
| Oct 28, 2024 | 6.85 |
| Oct 25, 2024 | 6.84 |
| Oct 24, 2024 | 6.82 |
| Oct 23, 2024 | 6.79 |
| Oct 22, 2024 | 6.77 |
| Oct 21, 2024 | 6.75 |
| Oct 18, 2024 | 6.71 |
| Oct 17, 2024 | 6.68 |
| Oct 16, 2024 | 6.68 |
| Oct 15, 2024 | 6.67 |
| Oct 14, 2024 | 6.67 |
| Oct 11, 2024 | 6.67 |
| Oct 10, 2024 | 6.68 |
| Oct 9, 2024 | 6.70 |
| Oct 8, 2024 | 6.71 |
| Oct 7, 2024 | 6.73 |
| Oct 4, 2024 | 6.74 |
| Oct 3, 2024 | 6.75 |
| Oct 2, 2024 | 6.76 |
| Oct 1, 2024 | 6.77 |
| Sep 30, 2024 | 6.78 |
| Sep 27, 2024 | 6.78 |
| Sep 26, 2024 | 6.79 |
| Sep 25, 2024 | 6.80 |
| Sep 24, 2024 | 6.81 |
| Sep 23, 2024 | 6.81 |
| Sep 20, 2024 | 6.82 |
| Sep 19, 2024 | 6.82 |
| Sep 18, 2024 | 6.82 |
| Sep 17, 2024 | 6.83 |
| Sep 16, 2024 | 6.83 |
| Sep 13, 2024 | 6.84 |
| Sep 12, 2024 | 6.85 |
| Sep 11, 2024 | 6.87 |
| Sep 10, 2024 | 6.89 |
| Sep 9, 2024 | 6.93 |
| Sep 6, 2024 | 6.96 |
| Sep 5, 2024 | 6.99 |
| Sep 4, 2024 | 7.01 |
| Sep 3, 2024 | 7.04 |
| Aug 30, 2024 | 7.06 |
| Aug 29, 2024 | 7.08 |
| Aug 28, 2024 | 7.10 |
| Aug 27, 2024 | 7.13 |
| Aug 26, 2024 | 7.15 |
| Aug 23, 2024 | 7.17 |
| Aug 22, 2024 | 7.20 |
| Aug 21, 2024 | 7.22 |
| Aug 20, 2024 | 7.24 |
| Aug 19, 2024 | 7.26 |
| Aug 16, 2024 | 7.28 |
| Aug 15, 2024 | 7.31 |
| Aug 14, 2024 | 7.33 |
| Aug 13, 2024 | 7.37 |
| Aug 12, 2024 | 7.40 |
| Aug 9, 2024 | 7.44 |
| Aug 8, 2024 | 7.49 |
| Aug 7, 2024 | 7.53 |
| Aug 6, 2024 | 7.57 |
| Aug 5, 2024 | 7.60 |
| Aug 2, 2024 | 7.63 |
| Aug 1, 2024 | 7.66 |
| Jul 31, 2024 | 7.68 |
| Jul 30, 2024 | 7.69 |
| Jul 29, 2024 | 7.70 |
| Jul 26, 2024 | 7.72 |
| Jul 25, 2024 | 7.74 |
| Jul 24, 2024 | 7.75 |
| Jul 23, 2024 | 7.77 |
| Jul 22, 2024 | 7.78 |
| Jul 19, 2024 | 7.79 |
| Jul 18, 2024 | 7.81 |
| Jul 17, 2024 | 7.83 |
| Jul 16, 2024 | 7.83 |
| Jul 15, 2024 | 7.85 |
| Jul 12, 2024 | 7.96 |
| Jul 11, 2024 | 8.06 |
| Jul 10, 2024 | 8.17 |
| Jul 9, 2024 | 8.29 |
| Jul 8, 2024 | 8.39 |
| Jul 5, 2024 | 8.50 |
| Jul 3, 2024 | 8.61 |
| Jul 2, 2024 | 8.71 |
| Jul 1, 2024 | 8.81 |
| Jun 28, 2024 | 8.92 |
| Jun 27, 2024 | 9.02 |
| Jun 26, 2024 | 9.12 |
| Jun 25, 2024 | 9.24 |
| Jun 24, 2024 | 9.38 |
| Jun 21, 2024 | 9.51 |
| Jun 20, 2024 | 9.64 |
| Jun 18, 2024 | 9.78 |
| Jun 17, 2024 | 9.91 |
| Jun 14, 2024 | 10.02 |
| Jun 13, 2024 | 10.13 |
| Jun 12, 2024 | 10.23 |
| Jun 11, 2024 | 10.34 |
| Jun 10, 2024 | 10.46 |
| Jun 7, 2024 | 10.57 |
| Jun 6, 2024 | 10.67 |
| Jun 5, 2024 | 10.77 |
| Jun 4, 2024 | 10.87 |
| Jun 3, 2024 | 10.97 |
| May 31, 2024 | 11.07 |
| May 30, 2024 | 11.18 |
| May 29, 2024 | 11.28 |
| May 28, 2024 | 11.37 |
| May 24, 2024 | 11.46 |
| May 23, 2024 | 11.55 |
| May 22, 2024 | 11.64 |
| May 21, 2024 | 11.74 |
| May 20, 2024 | 11.84 |
| May 17, 2024 | 11.95 |
| May 16, 2024 | 12.04 |
| May 15, 2024 | 12.13 |
| May 14, 2024 | 12.23 |
| May 13, 2024 | 12.33 |
| May 10, 2024 | 12.44 |
| May 9, 2024 | 12.55 |
| May 8, 2024 | 12.66 |
| May 7, 2024 | 12.78 |
| May 6, 2024 | 12.89 |
| May 3, 2024 | 13.00 |
| May 2, 2024 | 13.12 |
| May 1, 2024 | 13.24 |
| Apr 30, 2024 | 13.28 |
| Apr 29, 2024 | 13.34 |
| Apr 26, 2024 | 13.41 |
| Apr 25, 2024 | 13.62 |
| Apr 24, 2024 | 13.83 |
| Apr 23, 2024 | 14.07 |
| Apr 22, 2024 | 14.30 |
| Apr 19, 2024 | 14.51 |
| Apr 18, 2024 | 14.70 |
| Apr 17, 2024 | 14.89 |
| Apr 16, 2024 | 15.07 |
| Apr 15, 2024 | 15.27 |
| Apr 12, 2024 | 15.42 |
| Apr 11, 2024 | 15.55 |
| Apr 10, 2024 | 15.70 |
| Apr 9, 2024 | 15.85 |
| Apr 8, 2024 | 15.98 |
| Apr 5, 2024 | 16.13 |
| Apr 4, 2024 | 16.29 |
| Apr 3, 2024 | 16.45 |
| Apr 2, 2024 | 16.60 |
| Apr 1, 2024 | 16.72 |
| Mar 28, 2024 | 16.81 |
| Mar 27, 2024 | 16.90 |
| Mar 26, 2024 | 17.00 |
| Mar 25, 2024 | 17.11 |
| Mar 22, 2024 | 17.20 |
| Mar 21, 2024 | 17.30 |
| Mar 20, 2024 | 17.40 |
| Mar 19, 2024 | 17.50 |
| Mar 18, 2024 | 17.57 |
| Mar 15, 2024 | 17.64 |
| Mar 14, 2024 | 17.71 |
| Mar 13, 2024 | 17.81 |
| Mar 12, 2024 | 17.90 |
| Mar 11, 2024 | 18.00 |
| Mar 8, 2024 | 18.09 |
| Mar 7, 2024 | 18.19 |
| Mar 6, 2024 | 18.29 |
| Mar 5, 2024 | 18.39 |
| Mar 4, 2024 | 18.48 |
| Mar 1, 2024 | 18.57 |
| Feb 29, 2024 | 18.66 |
| Feb 28, 2024 | 18.75 |
| Feb 27, 2024 | 18.85 |
| Feb 26, 2024 | 18.92 |
| Feb 23, 2024 | 18.98 |
| Feb 22, 2024 | 19.04 |
| Feb 21, 2024 | 19.09 |
| Feb 20, 2024 | 19.14 |
| Feb 16, 2024 | 19.18 |
| Feb 15, 2024 | 19.21 |
| Feb 14, 2024 | 19.25 |
| Feb 13, 2024 | 19.14 |
| Feb 12, 2024 | 19.01 |
| Feb 9, 2024 | 18.88 |
| Feb 8, 2024 | 18.76 |
| Feb 7, 2024 | 18.65 |
| Feb 6, 2024 | 18.57 |
| Feb 5, 2024 | 18.49 |
| Feb 2, 2024 | 18.41 |
| Feb 1, 2024 | 18.33 |
| Jan 31, 2024 | 18.28 |
| Jan 30, 2024 | 18.20 |
| Jan 29, 2024 | 18.12 |
| Jan 26, 2024 | 18.04 |
| Jan 25, 2024 | 17.95 |
| Jan 24, 2024 | 17.86 |
| Jan 23, 2024 | 17.78 |
| Jan 22, 2024 | 17.70 |
| Jan 19, 2024 | 17.64 |
| Jan 18, 2024 | 17.60 |
| Jan 17, 2024 | 17.60 |
| Jan 16, 2024 | 17.57 |
| Jan 12, 2024 | 17.51 |
| Jan 11, 2024 | 17.44 |
| Jan 10, 2024 | 17.38 |
| Jan 9, 2024 | 17.31 |
| Jan 8, 2024 | 17.24 |
| Jan 5, 2024 | 17.15 |
| Jan 4, 2024 | 17.13 |
| Jan 3, 2024 | 17.09 |
| Jan 2, 2024 | 17.05 |
| Dec 29, 2023 | 17.00 |
| Dec 28, 2023 | 16.95 |
| Dec 27, 2023 | 16.89 |
| Dec 26, 2023 | 16.83 |
| Dec 22, 2023 | 16.75 |
| Dec 21, 2023 | 16.69 |
| Dec 20, 2023 | 16.65 |
| Dec 19, 2023 | 16.62 |
| Dec 18, 2023 | 16.58 |
| Dec 15, 2023 | 16.53 |
| Dec 14, 2023 | 16.47 |
| Dec 13, 2023 | 16.45 |
| Dec 12, 2023 | 16.45 |
| Dec 11, 2023 | 16.49 |
| Dec 8, 2023 | 16.52 |
| Dec 7, 2023 | 16.55 |
| Dec 6, 2023 | 16.58 |
| Dec 5, 2023 | 16.60 |
| Dec 4, 2023 | 16.62 |
| Dec 1, 2023 | 16.63 |
| Nov 30, 2023 | 16.63 |
| Nov 29, 2023 | 16.68 |
| Nov 28, 2023 | 16.71 |
| Nov 27, 2023 | 16.74 |
| Nov 24, 2023 | 16.79 |
| Nov 22, 2023 | 16.87 |
| Nov 21, 2023 | 16.97 |
| Nov 20, 2023 | 17.07 |
| Nov 17, 2023 | 17.17 |
| Nov 16, 2023 | 17.27 |
| Nov 15, 2023 | 17.41 |
| Nov 14, 2023 | 17.54 |
| Nov 13, 2023 | 17.68 |
| Nov 10, 2023 | 17.84 |
| Nov 9, 2023 | 17.99 |
| Nov 8, 2023 | 18.13 |
| Nov 7, 2023 | 18.25 |
| Nov 6, 2023 | 18.36 |
| Nov 3, 2023 | 18.46 |
| Nov 2, 2023 | 18.52 |
| Nov 1, 2023 | 18.61 |
| Oct 31, 2023 | 18.71 |
| Oct 30, 2023 | 18.80 |
| Oct 27, 2023 | 18.90 |
| Oct 26, 2023 | 19.00 |
| Oct 25, 2023 | 19.10 |
| Oct 24, 2023 | 19.19 |
| Oct 23, 2023 | 19.27 |
| Oct 20, 2023 | 19.37 |
| Oct 19, 2023 | 19.47 |
| Oct 18, 2023 | 19.58 |
| Oct 17, 2023 | 19.69 |
| Oct 16, 2023 | 19.80 |
| Oct 13, 2023 | 19.91 |
| Oct 12, 2023 | 20.02 |
| Oct 11, 2023 | 20.03 |
| Oct 10, 2023 | 20.06 |
| Oct 9, 2023 | 20.10 |
| Oct 6, 2023 | 20.12 |
| Oct 5, 2023 | 20.13 |
| Oct 4, 2023 | 20.17 |
| Oct 3, 2023 | 20.15 |
| Oct 2, 2023 | 20.14 |
| Sep 29, 2023 | 20.11 |
| Sep 28, 2023 | 20.08 |
| Sep 27, 2023 | 20.09 |
| Sep 26, 2023 | 20.10 |
| Sep 25, 2023 | 20.11 |
| Sep 22, 2023 | 20.09 |
| Sep 21, 2023 | 20.08 |
| Sep 20, 2023 | 20.06 |
| Sep 19, 2023 | 20.02 |
| Sep 18, 2023 | 19.97 |
| Sep 15, 2023 | 19.89 |
| Sep 14, 2023 | 19.78 |
| Sep 13, 2023 | 19.67 |
| Sep 12, 2023 | 19.54 |
| Sep 11, 2023 | 19.40 |
| Sep 8, 2023 | 19.24 |
| Sep 7, 2023 | 19.10 |
| Sep 6, 2023 | 18.94 |
| Sep 5, 2023 | 18.77 |
| Sep 1, 2023 | 18.60 |
| Aug 31, 2023 | 18.44 |
| Aug 30, 2023 | 18.28 |
| Aug 29, 2023 | 18.15 |
| Aug 28, 2023 | 18.03 |
| Aug 25, 2023 | 17.93 |
| Aug 24, 2023 | 17.86 |
| Aug 23, 2023 | 17.81 |
| Aug 22, 2023 | 17.72 |
| Aug 21, 2023 | 17.66 |
| Aug 18, 2023 | 17.62 |
| Aug 17, 2023 | 17.57 |
| Aug 16, 2023 | 17.52 |
| Aug 15, 2023 | 17.47 |
| Aug 14, 2023 | 17.42 |
| Aug 11, 2023 | 17.37 |
| Aug 10, 2023 | 17.30 |
| Aug 9, 2023 | 17.23 |
| Aug 8, 2023 | 17.13 |
| Aug 7, 2023 | 17.01 |
| Aug 4, 2023 | 16.89 |
| Aug 3, 2023 | 16.76 |
| Aug 2, 2023 | 16.63 |
| Aug 1, 2023 | 16.56 |
| Jul 31, 2023 | 16.46 |
| Jul 28, 2023 | 16.36 |
| Jul 27, 2023 | 16.26 |
| Jul 26, 2023 | 16.19 |
| Jul 25, 2023 | 16.10 |
| Jul 24, 2023 | 16.02 |
| Jul 21, 2023 | 15.93 |
| Jul 20, 2023 | 15.83 |
| Jul 19, 2023 | 15.73 |
| Jul 18, 2023 | 15.58 |
| Jul 17, 2023 | 15.44 |
| Jul 14, 2023 | 15.35 |
| Jul 13, 2023 | 15.28 |
| Jul 12, 2023 | 15.21 |
| Jul 11, 2023 | 15.16 |
| Jul 10, 2023 | 15.12 |
| Jul 7, 2023 | 15.08 |
| Jul 6, 2023 | 15.06 |
| Jul 5, 2023 | 15.07 |
| Jul 3, 2023 | 15.08 |
| Jun 30, 2023 | 15.09 |
| Jun 29, 2023 | 15.11 |
| Jun 28, 2023 | 15.12 |
| Jun 27, 2023 | 15.13 |
| Jun 26, 2023 | 15.14 |
| Jun 23, 2023 | 15.16 |
| Jun 22, 2023 | 15.18 |
| Jun 21, 2023 | 15.20 |
| Jun 20, 2023 | 15.19 |
| Jun 16, 2023 | 15.17 |
| Jun 15, 2023 | 15.13 |
| Jun 14, 2023 | 15.12 |
| Jun 13, 2023 | 15.09 |
| Jun 12, 2023 | 15.09 |
| Jun 9, 2023 | 15.10 |
| Jun 8, 2023 | 15.10 |
| Jun 7, 2023 | 15.09 |
| Jun 6, 2023 | 15.08 |
| Jun 5, 2023 | 15.07 |
| Jun 2, 2023 | 15.06 |
| Jun 1, 2023 | 15.04 |
| May 31, 2023 | 15.04 |
| May 30, 2023 | 15.02 |
| May 26, 2023 | 15.01 |
| May 25, 2023 | 15.02 |
| May 24, 2023 | 15.02 |
| May 23, 2023 | 15.00 |
| May 22, 2023 | 14.98 |
| May 19, 2023 | 14.97 |
| May 18, 2023 | 15.00 |
| May 17, 2023 | 15.04 |
| May 16, 2023 | 15.08 |
| May 15, 2023 | 15.12 |
| May 12, 2023 | 15.16 |
| May 11, 2023 | 15.17 |
| May 10, 2023 | 15.18 |
| May 9, 2023 | 15.19 |
| May 8, 2023 | 15.22 |
| May 5, 2023 | 15.25 |
| May 4, 2023 | 15.31 |
| May 3, 2023 | 15.37 |
| May 2, 2023 | 15.39 |
| May 1, 2023 | 15.42 |
| Apr 28, 2023 | 15.45 |
| Apr 27, 2023 | 15.43 |
| Apr 26, 2023 | 15.40 |
| Apr 25, 2023 | 15.35 |
| Apr 24, 2023 | 15.25 |
| Apr 21, 2023 | 15.14 |
| Apr 20, 2023 | 15.02 |
| Apr 19, 2023 | 14.92 |
| Apr 18, 2023 | 14.81 |
| Apr 17, 2023 | 14.70 |
| Apr 14, 2023 | 14.62 |
| Apr 13, 2023 | 14.52 |
| Apr 12, 2023 | 14.40 |
| Apr 11, 2023 | 14.27 |
| Apr 10, 2023 | 14.14 |
| Apr 6, 2023 | 14.04 |
| Apr 5, 2023 | 13.92 |
| Apr 4, 2023 | 13.81 |
| Apr 3, 2023 | 13.68 |
| Mar 31, 2023 | 13.56 |
| Mar 30, 2023 | 13.40 |
| Mar 29, 2023 | 13.27 |
| Mar 28, 2023 | 13.14 |
| Mar 27, 2023 | 13.00 |
| Mar 24, 2023 | 12.87 |
| Mar 23, 2023 | 12.73 |
| Mar 22, 2023 | 12.59 |
| Mar 21, 2023 | 12.46 |
| Mar 20, 2023 | 12.31 |
| Mar 17, 2023 | 12.16 |
| Mar 16, 2023 | 12.02 |
| Mar 15, 2023 | 11.86 |
| Mar 14, 2023 | 11.74 |
| Mar 13, 2023 | 11.62 |
| Mar 10, 2023 | 11.50 |
| Mar 9, 2023 | 11.38 |
| Mar 8, 2023 | 11.26 |
| Mar 7, 2023 | 11.11 |
| Mar 6, 2023 | 10.98 |
| Mar 3, 2023 | 10.85 |
| Mar 2, 2023 | 10.72 |
| Mar 1, 2023 | 10.63 |
| Feb 28, 2023 | 10.54 |
| Feb 27, 2023 | 10.45 |
| Feb 24, 2023 | 10.37 |
| Feb 23, 2023 | 10.28 |
| Feb 22, 2023 | 10.18 |
| Feb 21, 2023 | 10.08 |
| Feb 17, 2023 | 9.98 |
| Feb 16, 2023 | 9.85 |
| Feb 15, 2023 | 9.72 |
| Feb 14, 2023 | 9.65 |
| Feb 13, 2023 | 9.58 |
| Feb 10, 2023 | 9.52 |
| Feb 9, 2023 | 9.50 |
| Feb 8, 2023 | 9.47 |
| Feb 7, 2023 | 9.43 |
| Feb 6, 2023 | 9.38 |
| Feb 3, 2023 | 9.33 |
| Feb 2, 2023 | 9.27 |
| Feb 1, 2023 | 9.21 |
| Jan 31, 2023 | 9.18 |
| Jan 30, 2023 | 9.17 |
| Jan 27, 2023 | 9.18 |
| Jan 26, 2023 | 9.16 |
| Jan 25, 2023 | 9.15 |
| Jan 24, 2023 | 9.15 |
| Jan 23, 2023 | 9.10 |
| Jan 20, 2023 | 9.06 |
| Jan 19, 2023 | 9.03 |
| Jan 18, 2023 | 9.00 |
| Jan 17, 2023 | 8.97 |
| Jan 13, 2023 | 8.93 |
| Jan 12, 2023 | 8.91 |
| Jan 11, 2023 | 8.88 |
| Jan 10, 2023 | 8.87 |
| Jan 9, 2023 | 8.86 |
| Jan 6, 2023 | 8.86 |
| Jan 5, 2023 | 8.86 |
| Jan 4, 2023 | 8.86 |
| Jan 3, 2023 | 8.86 |
| Dec 30, 2022 | 8.86 |
| Dec 29, 2022 | 8.85 |
| Dec 28, 2022 | 8.86 |
| Dec 27, 2022 | 8.87 |
| Dec 23, 2022 | 8.87 |
| Dec 22, 2022 | 8.87 |
| Dec 21, 2022 | 8.86 |
| Dec 20, 2022 | 8.85 |
| Dec 19, 2022 | 8.84 |
| Dec 16, 2022 | 8.84 |
| Dec 15, 2022 | 8.85 |
| Dec 14, 2022 | 8.86 |
| Dec 13, 2022 | 8.86 |
| Dec 12, 2022 | 8.84 |
| Dec 9, 2022 | 8.83 |
| Dec 8, 2022 | 8.82 |
| Dec 7, 2022 | 8.80 |
| Dec 6, 2022 | 8.78 |
| Dec 5, 2022 | 8.76 |
| Dec 2, 2022 | 8.73 |
| Dec 1, 2022 | 8.69 |
| Nov 30, 2022 | 8.67 |
| Nov 29, 2022 | 8.65 |
| Nov 28, 2022 | 8.66 |
| Nov 25, 2022 | 8.68 |
| Nov 23, 2022 | 8.70 |
| Nov 22, 2022 | 8.72 |
| Nov 21, 2022 | 8.75 |
| Nov 18, 2022 | 8.79 |
| Nov 17, 2022 | 8.81 |
| Nov 16, 2022 | 8.81 |
| Nov 15, 2022 | 8.80 |
| Nov 14, 2022 | 8.76 |
| Nov 11, 2022 | 8.74 |
| Nov 10, 2022 | 8.72 |
| Nov 9, 2022 | 8.71 |
| Nov 8, 2022 | 8.74 |
| Nov 7, 2022 | 8.75 |
| Nov 4, 2022 | 8.76 |
| Nov 3, 2022 | 8.79 |
| Nov 2, 2022 | 8.80 |
| Nov 1, 2022 | 8.84 |
| Oct 31, 2022 | 8.86 |
| Oct 28, 2022 | 8.90 |
| Oct 27, 2022 | 8.95 |
| Oct 26, 2022 | 9.00 |
| Oct 25, 2022 | 9.07 |
| Oct 24, 2022 | 9.14 |
| Oct 21, 2022 | 9.22 |
| Oct 20, 2022 | 9.28 |
| Oct 19, 2022 | 9.36 |
| Oct 18, 2022 | 9.43 |
| Oct 17, 2022 | 9.50 |
| Oct 14, 2022 | 9.56 |
| Oct 13, 2022 | 9.65 |
| Oct 12, 2022 | 9.76 |
| Oct 11, 2022 | 9.85 |
| Oct 10, 2022 | 9.92 |
| Oct 7, 2022 | 9.98 |
| Oct 6, 2022 | 10.04 |
| Oct 5, 2022 | 10.07 |
| Oct 4, 2022 | 10.10 |
| Oct 3, 2022 | 10.14 |
| Sep 30, 2022 | 10.19 |
| Sep 29, 2022 | 10.26 |
| Sep 28, 2022 | 10.33 |
| Sep 27, 2022 | 10.38 |
| Sep 26, 2022 | 10.45 |
| Sep 23, 2022 | 10.52 |
| Sep 22, 2022 | 10.58 |
| Sep 21, 2022 | 10.64 |
| Sep 20, 2022 | 10.70 |
| Sep 19, 2022 | 10.76 |
| Sep 16, 2022 | 10.84 |
| Sep 15, 2022 | 10.93 |
| Sep 14, 2022 | 10.99 |
| Sep 13, 2022 | 11.06 |
| Sep 12, 2022 | 11.11 |
| Sep 9, 2022 | 11.13 |
| Sep 8, 2022 | 11.17 |
| Sep 7, 2022 | 11.23 |
| Sep 6, 2022 | 11.32 |
| Sep 2, 2022 | 11.40 |
| Sep 1, 2022 | 11.48 |
| Aug 31, 2022 | 11.54 |
| Aug 30, 2022 | 11.59 |
| Aug 29, 2022 | 11.61 |
| Aug 26, 2022 | 11.64 |
| Aug 25, 2022 | 11.67 |
| Aug 24, 2022 | 11.68 |
| Aug 23, 2022 | 11.69 |
| Aug 22, 2022 | 11.73 |
| Aug 19, 2022 | 11.78 |
| Aug 18, 2022 | 11.85 |
| Aug 17, 2022 | 11.88 |
| Aug 16, 2022 | 11.90 |
| Aug 15, 2022 | 11.91 |
| Aug 12, 2022 | 11.93 |
| Aug 11, 2022 | 11.94 |
| Aug 10, 2022 | 11.97 |
| Aug 9, 2022 | 11.99 |
| Aug 8, 2022 | 12.02 |
| Aug 5, 2022 | 12.00 |
| Aug 4, 2022 | 11.99 |
| Aug 3, 2022 | 11.99 |
| Aug 2, 2022 | 11.97 |
| Aug 1, 2022 | 11.96 |
| Jul 29, 2022 | 11.96 |
| Jul 28, 2022 | 11.97 |
| Jul 27, 2022 | 11.97 |
| Jul 26, 2022 | 11.99 |
| Jul 25, 2022 | 11.99 |
| Jul 22, 2022 | 11.96 |
| Jul 21, 2022 | 11.96 |
| Jul 20, 2022 | 11.94 |
| Jul 19, 2022 | 11.96 |
| Jul 18, 2022 | 12.01 |
| Jul 15, 2022 | 12.10 |
| Jul 14, 2022 | 12.20 |
| Jul 13, 2022 | 12.31 |
| Jul 12, 2022 | 12.39 |
| Jul 11, 2022 | 12.50 |
| Jul 8, 2022 | 12.59 |
| Jul 7, 2022 | 12.66 |
| Jul 6, 2022 | 12.74 |
| Jul 5, 2022 | 12.82 |
| Jul 1, 2022 | 12.90 |
| Jun 30, 2022 | 13.02 |
| Jun 29, 2022 | 13.18 |
| Jun 28, 2022 | 13.32 |
| Jun 27, 2022 | 13.46 |
| Jun 24, 2022 | 13.58 |
| Jun 23, 2022 | 13.68 |
| Jun 22, 2022 | 13.80 |
| Jun 21, 2022 | 13.93 |
| Jun 17, 2022 | 14.05 |
| Jun 16, 2022 | 14.19 |
| Jun 15, 2022 | 14.35 |
| Jun 14, 2022 | 14.52 |
| Jun 13, 2022 | 14.69 |
| Jun 10, 2022 | 14.83 |
| Jun 9, 2022 | 14.95 |
| Jun 8, 2022 | 15.08 |
| Jun 7, 2022 | 15.15 |
| Jun 6, 2022 | 15.24 |
| Jun 3, 2022 | 15.34 |
| Jun 2, 2022 | 15.43 |
| Jun 1, 2022 | 15.52 |
| May 31, 2022 | 15.60 |
| May 27, 2022 | 15.68 |
| May 26, 2022 | 15.74 |
| May 25, 2022 | 15.80 |
| May 24, 2022 | 15.85 |
| May 23, 2022 | 15.90 |
| May 20, 2022 | 15.95 |
| May 19, 2022 | 16.00 |
| May 18, 2022 | 16.07 |
| May 17, 2022 | 16.15 |
| May 16, 2022 | 16.21 |
| May 13, 2022 | 16.29 |
| May 12, 2022 | 16.38 |
| May 11, 2022 | 16.52 |
| May 10, 2022 | 16.68 |
| May 9, 2022 | 16.83 |
| May 6, 2022 | 16.97 |
| May 5, 2022 | 17.08 |
| May 4, 2022 | 17.16 |
| May 3, 2022 | 17.20 |
| May 2, 2022 | 17.24 |
| Apr 29, 2022 | 17.29 |
| Apr 28, 2022 | 17.55 |
| Apr 27, 2022 | 17.80 |
| Apr 26, 2022 | 18.04 |
| Apr 25, 2022 | 18.27 |
| Apr 22, 2022 | 18.48 |
| Apr 21, 2022 | 18.72 |
| Apr 20, 2022 | 18.93 |
| Apr 19, 2022 | 19.11 |
| Apr 18, 2022 | 19.26 |
| Apr 14, 2022 | 19.38 |
| Apr 13, 2022 | 19.55 |
| Apr 12, 2022 | 19.76 |
| Apr 11, 2022 | 19.96 |
| Apr 8, 2022 | 20.09 |
| Apr 7, 2022 | 20.22 |
| Apr 6, 2022 | 20.38 |
| Apr 5, 2022 | 20.55 |
| Apr 4, 2022 | 20.74 |
| Apr 1, 2022 | 20.92 |
| Mar 31, 2022 | 21.14 |
| Mar 30, 2022 | 21.38 |
| Mar 29, 2022 | 21.62 |
| Mar 28, 2022 | 21.88 |
| Mar 25, 2022 | 22.16 |
| Mar 24, 2022 | 22.49 |
| Mar 23, 2022 | 22.83 |
| Mar 22, 2022 | 23.15 |
| Mar 21, 2022 | 23.46 |
| Mar 18, 2022 | 23.77 |
| Mar 17, 2022 | 24.07 |
| Mar 16, 2022 | 24.43 |
| Mar 15, 2022 | 24.85 |
| Mar 14, 2022 | 25.28 |
| Mar 11, 2022 | 25.76 |
| Mar 10, 2022 | 26.18 |
| Mar 9, 2022 | 26.62 |
| Mar 8, 2022 | 27.06 |
| Mar 7, 2022 | 27.55 |
| Mar 4, 2022 | 28.04 |
| Mar 3, 2022 | 28.54 |
| Mar 2, 2022 | 28.97 |
| Mar 1, 2022 | 29.43 |
| Feb 28, 2022 | 29.84 |
| Feb 25, 2022 | 30.27 |
| Feb 24, 2022 | 30.68 |
| Feb 23, 2022 | 31.11 |
| Feb 22, 2022 | 31.57 |
| Feb 18, 2022 | 32.01 |
| Feb 17, 2022 | 32.50 |
| Feb 16, 2022 | 32.91 |
| Feb 15, 2022 | 33.08 |
| Feb 14, 2022 | 33.21 |
| Feb 11, 2022 | 33.38 |
| Feb 10, 2022 | 33.54 |
| Feb 9, 2022 | 33.78 |
| Feb 8, 2022 | 34.02 |
| Feb 7, 2022 | 34.28 |
| Feb 4, 2022 | 34.54 |
| Feb 3, 2022 | 34.80 |
| Feb 2, 2022 | 35.11 |
| Feb 1, 2022 | 35.44 |
| Jan 31, 2022 | 35.77 |
| Jan 28, 2022 | 36.14 |
| Jan 27, 2022 | 36.64 |
| Jan 26, 2022 | 37.14 |
| Jan 25, 2022 | 37.64 |
| Jan 24, 2022 | 38.11 |
| Jan 21, 2022 | 38.54 |
| Jan 20, 2022 | 39.00 |
| Jan 19, 2022 | 39.45 |
| Jan 18, 2022 | 39.86 |
| Jan 14, 2022 | 40.35 |
| Jan 13, 2022 | 40.79 |
| Jan 12, 2022 | 41.15 |
| Jan 11, 2022 | 41.51 |
| Jan 10, 2022 | 41.84 |
| Jan 7, 2022 | 42.17 |
| Jan 6, 2022 | 42.47 |
| Jan 5, 2022 | 42.84 |
| Jan 4, 2022 | 43.19 |
| Jan 3, 2022 | 43.47 |
| Dec 31, 2021 | 43.73 |
| Dec 30, 2021 | 44.01 |
| Dec 29, 2021 | 44.26 |
| Dec 28, 2021 | 44.45 |
| Dec 27, 2021 | 44.63 |
| Dec 23, 2021 | 44.75 |
| Dec 22, 2021 | 44.84 |
| Dec 21, 2021 | 44.88 |
| Dec 20, 2021 | 44.90 |
| Dec 17, 2021 | 44.94 |
| Dec 16, 2021 | 44.94 |
| Dec 15, 2021 | 44.96 |
| Dec 14, 2021 | 44.92 |
| Dec 13, 2021 | 44.87 |
| Dec 10, 2021 | 44.88 |
| Dec 9, 2021 | 44.88 |
| Dec 8, 2021 | 44.84 |
| Dec 7, 2021 | 44.78 |
| Dec 6, 2021 | 44.85 |
| Dec 3, 2021 | 44.93 |
| Dec 2, 2021 | 45.08 |
| Dec 1, 2021 | 45.20 |
| Nov 30, 2021 | 45.32 |
| Nov 29, 2021 | 45.36 |
| Nov 26, 2021 | 45.43 |
| Nov 24, 2021 | 45.50 |
| Nov 23, 2021 | 45.57 |
| Nov 22, 2021 | 45.66 |
| Nov 19, 2021 | 45.72 |
| Nov 18, 2021 | 45.72 |
| Nov 17, 2021 | 45.72 |
| Nov 16, 2021 | 45.68 |
| Nov 15, 2021 | 45.61 |
| Nov 12, 2021 | 45.55 |
| Nov 11, 2021 | 45.48 |
| Nov 10, 2021 | 45.40 |
| Nov 9, 2021 | 45.29 |
| Nov 8, 2021 | 45.13 |
| Nov 5, 2021 | 44.96 |
| Nov 4, 2021 | 44.83 |
| Nov 3, 2021 | 44.62 |
| Nov 2, 2021 | 44.43 |
| Nov 1, 2021 | 44.31 |
| Oct 29, 2021 | 44.10 |
| Oct 28, 2021 | 43.87 |
| Oct 27, 2021 | 43.69 |
| Oct 26, 2021 | 43.55 |
| Oct 25, 2021 | 43.35 |
| Oct 22, 2021 | 43.19 |
| Oct 21, 2021 | 43.09 |
| Oct 20, 2021 | 42.94 |
| Oct 19, 2021 | 42.80 |
| Oct 18, 2021 | 42.69 |
| Oct 15, 2021 | 42.62 |
| Oct 14, 2021 | 42.52 |
| Oct 13, 2021 | 42.53 |
| Oct 12, 2021 | 42.58 |
| Oct 11, 2021 | 42.68 |
| Oct 8, 2021 | 42.82 |
| Oct 7, 2021 | 42.99 |
| Oct 6, 2021 | 43.19 |
| Oct 5, 2021 | 43.36 |
| Oct 4, 2021 | 43.58 |
| Oct 1, 2021 | 43.84 |
| Sep 30, 2021 | 44.07 |
| Sep 29, 2021 | 44.31 |
| Sep 28, 2021 | 44.55 |
| Sep 27, 2021 | 44.78 |
| Sep 24, 2021 | 44.92 |
| Sep 23, 2021 | 45.06 |
| Sep 22, 2021 | 45.21 |
| Sep 21, 2021 | 45.43 |
| Sep 20, 2021 | 45.67 |
| Sep 17, 2021 | 45.95 |
| Sep 16, 2021 | 46.15 |
| Sep 15, 2021 | 46.35 |
| Sep 14, 2021 | 46.62 |
| Sep 13, 2021 | 46.87 |
| Sep 10, 2021 | 47.15 |
| Sep 9, 2021 | 47.46 |
| Sep 8, 2021 | 47.76 |
| Sep 7, 2021 | 48.08 |
| Sep 3, 2021 | 48.36 |
| Sep 2, 2021 | 48.61 |
| Sep 1, 2021 | 48.81 |
| Aug 31, 2021 | 49.02 |
| Aug 30, 2021 | 49.27 |
| Aug 27, 2021 | 49.53 |
| Aug 26, 2021 | 49.80 |
| Aug 25, 2021 | 50.05 |
| Aug 24, 2021 | 50.25 |
| Aug 23, 2021 | 50.53 |
| Aug 20, 2021 | 50.75 |
| Aug 19, 2021 | 51.01 |
| Aug 18, 2021 | 51.32 |
| Aug 17, 2021 | 51.62 |
| Aug 16, 2021 | 51.82 |
| Aug 13, 2021 | 51.97 |
| Aug 12, 2021 | 52.08 |
| Aug 11, 2021 | 52.19 |
| Aug 10, 2021 | 52.30 |
| Aug 9, 2021 | 52.39 |
| Aug 6, 2021 | 52.48 |
| Aug 5, 2021 | 52.60 |
| Aug 4, 2021 | 52.70 |
| Aug 3, 2021 | 52.73 |
| Aug 2, 2021 | 52.70 |
| Jul 30, 2021 | 52.63 |
| Jul 29, 2021 | 52.53 |
| Jul 28, 2021 | 52.42 |
| Jul 27, 2021 | 52.26 |
| Jul 26, 2021 | 52.15 |
| Jul 23, 2021 | 51.97 |
| Jul 22, 2021 | 51.80 |
| Jul 21, 2021 | 51.68 |
| Jul 20, 2021 | 51.48 |
| Jul 19, 2021 | 51.28 |
| Jul 16, 2021 | 51.11 |
| Jul 15, 2021 | 51.27 |
| Jul 14, 2021 | 51.47 |
| Jul 13, 2021 | 51.70 |
| Jul 12, 2021 | 51.91 |
| Jul 9, 2021 | 52.12 |
| Jul 8, 2021 | 52.35 |
| Jul 7, 2021 | 52.66 |
| Jul 6, 2021 | 53.00 |
| Jul 2, 2021 | 53.24 |
| Jul 1, 2021 | 53.45 |
| Jun 30, 2021 | 53.62 |
| Jun 29, 2021 | 53.76 |
| Jun 28, 2021 | 53.88 |
| Jun 25, 2021 | 54.06 |
| Jun 24, 2021 | 54.27 |
| Jun 23, 2021 | 54.52 |
| Jun 22, 2021 | 54.78 |
| Jun 21, 2021 | 55.04 |
| Jun 18, 2021 | 55.28 |
| Jun 17, 2021 | 55.51 |
| Jun 16, 2021 | 55.72 |
| Jun 15, 2021 | 56.02 |
| Jun 14, 2021 | 56.30 |
| Jun 11, 2021 | 56.56 |
| Jun 10, 2021 | 56.82 |
| Jun 9, 2021 | 57.05 |
| Jun 8, 2021 | 57.23 |
| Jun 7, 2021 | 57.43 |
| Jun 4, 2021 | 57.73 |
| Jun 3, 2021 | 58.07 |
| Jun 2, 2021 | 58.53 |
| Jun 1, 2021 | 58.99 |
| May 28, 2021 | 59.46 |
| May 27, 2021 | 59.92 |
| May 26, 2021 | 60.46 |
| May 25, 2021 | 61.00 |
| May 24, 2021 | 61.63 |
| May 21, 2021 | 62.22 |
| May 20, 2021 | 62.83 |
| May 19, 2021 | 63.33 |
| May 18, 2021 | 63.85 |
| May 17, 2021 | 64.22 |
| May 14, 2021 | 64.67 |
| May 13, 2021 | 65.13 |
| May 12, 2021 | 65.69 |
| May 11, 2021 | 66.28 |
| May 10, 2021 | 66.89 |
| May 7, 2021 | 67.52 |
| May 6, 2021 | 68.13 |
| May 5, 2021 | 68.80 |
| May 4, 2021 | 69.19 |
| May 3, 2021 | 69.54 |
| Apr 30, 2021 | 69.92 |
| Apr 29, 2021 | 70.24 |
| Apr 28, 2021 | 70.84 |
| Apr 27, 2021 | 71.43 |
| Apr 26, 2021 | 72.06 |
| Apr 23, 2021 | 72.80 |
| Apr 22, 2021 | 73.61 |
| Apr 21, 2021 | 74.63 |
| Apr 20, 2021 | 75.53 |
| Apr 19, 2021 | 76.47 |
| Apr 16, 2021 | 77.37 |
| Apr 15, 2021 | 78.16 |
| Apr 14, 2021 | 78.87 |
| Apr 13, 2021 | 79.62 |
| Apr 12, 2021 | 80.41 |
| Apr 9, 2021 | 81.22 |
| Apr 8, 2021 | 82.04 |
| Apr 7, 2021 | 82.81 |
| Apr 6, 2021 | 83.56 |
| Apr 5, 2021 | 84.22 |
| Apr 1, 2021 | 84.92 |
| Mar 31, 2021 | 85.47 |
| Mar 30, 2021 | 86.03 |
| Mar 29, 2021 | 86.49 |
| Mar 26, 2021 | 87.03 |
| Mar 25, 2021 | 87.52 |
| Mar 24, 2021 | 88.00 |
| Mar 23, 2021 | 88.41 |
| Mar 22, 2021 | 88.76 |
| Mar 19, 2021 | 89.07 |
| Mar 18, 2021 | 89.28 |
| Mar 17, 2021 | 89.61 |
| Mar 16, 2021 | 89.83 |
| Mar 15, 2021 | 90.09 |
| Mar 12, 2021 | 90.37 |
| Mar 11, 2021 | 90.66 |
| Mar 10, 2021 | 90.95 |
| Mar 9, 2021 | 91.52 |
| Mar 8, 2021 | 92.16 |
| Mar 5, 2021 | 93.01 |
| Mar 4, 2021 | 93.74 |
| Mar 3, 2021 | 94.46 |
| Mar 2, 2021 | 95.12 |
| Mar 1, 2021 | 95.60 |
| Feb 26, 2021 | 95.94 |
| Feb 25, 2021 | 96.35 |
| Feb 24, 2021 | 96.82 |
| Feb 23, 2021 | 97.24 |
| Feb 22, 2021 | 97.51 |
| Feb 19, 2021 | 97.94 |
| Feb 18, 2021 | 98.03 |
| Feb 17, 2021 | 98.20 |
| Feb 16, 2021 | 97.96 |
| Feb 12, 2021 | 97.62 |
| Feb 11, 2021 | 97.21 |
| Feb 10, 2021 | 96.74 |
| Feb 9, 2021 | 96.24 |
| Feb 8, 2021 | 95.54 |
| Feb 5, 2021 | 94.94 |
| Feb 4, 2021 | 94.34 |
| Feb 3, 2021 | 93.77 |
| Feb 2, 2021 | 93.18 |
| Feb 1, 2021 | 92.67 |
| Jan 29, 2021 | 92.04 |
| Jan 28, 2021 | 91.37 |
| Jan 27, 2021 | 90.73 |
| Jan 26, 2021 | 90.08 |
| Jan 25, 2021 | 89.38 |
| Jan 22, 2021 | 88.71 |
| Jan 21, 2021 | 88.04 |
| Jan 20, 2021 | 87.42 |
| Jan 19, 2021 | 86.96 |
| Jan 15, 2021 | 86.47 |
| Jan 14, 2021 | 86.08 |
| Jan 13, 2021 | 85.56 |
| Jan 12, 2021 | 85.02 |
| Jan 11, 2021 | 84.60 |
| Jan 8, 2021 | 84.33 |
| Jan 7, 2021 | 84.05 |
| Jan 6, 2021 | 83.80 |
| Jan 5, 2021 | 83.69 |
| Jan 4, 2021 | 83.54 |
| Dec 31, 2020 | 83.40 |
| Dec 30, 2020 | 83.32 |
| Dec 29, 2020 | 83.18 |
| Dec 28, 2020 | 83.09 |
| Dec 24, 2020 | 83.08 |
| Dec 23, 2020 | 83.59 |
| Dec 22, 2020 | 84.16 |
| Dec 21, 2020 | 84.59 |
| Dec 18, 2020 | 85.10 |
| Dec 17, 2020 | 85.38 |
| Dec 16, 2020 | 85.77 |
| Dec 15, 2020 | 85.87 |
| Dec 14, 2020 | 85.91 |
| Dec 11, 2020 | 85.94 |
| Dec 10, 2020 | 85.98 |
| Dec 9, 2020 | 85.92 |
| Dec 8, 2020 | 85.96 |
| Dec 7, 2020 | 85.82 |
| Dec 4, 2020 | 85.94 |
| Dec 3, 2020 | 85.91 |
| Dec 2, 2020 | 86.02 |
| Dec 1, 2020 | 86.30 |
| Nov 30, 2020 | 86.51 |
| Nov 27, 2020 | 86.49 |
| Nov 25, 2020 | 86.46 |
| Nov 24, 2020 | 86.44 |
| Nov 23, 2020 | 86.50 |
| Nov 20, 2020 | 86.50 |
| Nov 19, 2020 | 86.36 |
| Nov 18, 2020 | 86.40 |
| Nov 17, 2020 | 86.47 |
| Nov 16, 2020 | 86.53 |
| Nov 13, 2020 | 86.63 |
| Nov 12, 2020 | 86.71 |
| Nov 11, 2020 | 87.02 |
| Nov 10, 2020 | 87.49 |
| Nov 9, 2020 | 87.91 |
| Nov 6, 2020 | 88.41 |
| Nov 5, 2020 | 88.83 |
| Nov 4, 2020 | 89.14 |
| Nov 3, 2020 | 89.53 |
| Nov 2, 2020 | 89.83 |
| Oct 30, 2020 | 90.23 |
| Oct 29, 2020 | 90.74 |
| Oct 28, 2020 | 90.96 |
| Oct 27, 2020 | 91.09 |
| Oct 26, 2020 | 91.18 |
| Oct 23, 2020 | 91.23 |
| Oct 22, 2020 | 91.30 |
| Oct 21, 2020 | 91.23 |
| Oct 20, 2020 | 91.15 |
| Oct 19, 2020 | 91.04 |
| Oct 16, 2020 | 90.96 |
| Oct 15, 2020 | 91.06 |
| Oct 14, 2020 | 91.44 |
| Oct 13, 2020 | 91.30 |
| Oct 12, 2020 | 90.96 |
| Oct 9, 2020 | 90.36 |
| Oct 8, 2020 | 89.68 |
| Oct 7, 2020 | 89.06 |
| Oct 6, 2020 | 88.27 |
| Oct 5, 2020 | 87.86 |
| Oct 2, 2020 | 87.52 |
| Oct 1, 2020 | 87.21 |
| Sep 30, 2020 | 86.93 |
| Sep 29, 2020 | 86.71 |
| Sep 28, 2020 | 86.54 |
| Sep 25, 2020 | 86.29 |
| Sep 24, 2020 | 86.02 |
| Sep 23, 2020 | 85.92 |
| Sep 22, 2020 | 85.79 |
| Sep 21, 2020 | 85.57 |
| Sep 18, 2020 | 85.62 |
| Sep 17, 2020 | 86.00 |
| Sep 16, 2020 | 86.27 |
| Sep 15, 2020 | 86.37 |
| Sep 14, 2020 | 86.38 |
| Sep 11, 2020 | 86.40 |
| Sep 10, 2020 | 86.61 |
| Sep 9, 2020 | 86.66 |
| Sep 8, 2020 | 86.54 |
| Sep 4, 2020 | 86.65 |
| Sep 3, 2020 | 86.66 |
| Sep 2, 2020 | 86.55 |
| Sep 1, 2020 | 86.23 |
| Aug 31, 2020 | 85.79 |
| Aug 28, 2020 | 85.21 |
| Aug 27, 2020 | 84.56 |
| Aug 26, 2020 | 83.83 |
| Aug 25, 2020 | 83.11 |
| Aug 24, 2020 | 82.34 |
| Aug 21, 2020 | 81.60 |
| Aug 20, 2020 | 80.81 |
| Aug 19, 2020 | 79.99 |
| Aug 18, 2020 | 79.32 |
| Aug 17, 2020 | 78.70 |
| Aug 14, 2020 | 78.03 |
| Aug 13, 2020 | 77.44 |
| Aug 12, 2020 | 76.81 |
| Aug 11, 2020 | 76.25 |
| Aug 10, 2020 | 75.69 |
| Aug 7, 2020 | 74.99 |
| Aug 6, 2020 | 74.22 |
| Aug 5, 2020 | 73.21 |
| Aug 4, 2020 | 71.82 |
| Aug 3, 2020 | 70.32 |
| Jul 31, 2020 | 68.97 |
| Jul 30, 2020 | 67.89 |
| Jul 29, 2020 | 66.84 |
| Jul 28, 2020 | 65.93 |
| Jul 27, 2020 | 65.10 |
| Jul 24, 2020 | 64.24 |
| Jul 23, 2020 | 63.39 |
| Jul 22, 2020 | 62.53 |
| Jul 21, 2020 | 61.55 |
| Jul 20, 2020 | 60.58 |
| Jul 17, 2020 | 59.56 |
| Jul 16, 2020 | 58.46 |
| Jul 15, 2020 | 57.35 |
| Jul 14, 2020 | 56.14 |
| Jul 13, 2020 | 54.94 |
| Jul 10, 2020 | 53.71 |
| Jul 9, 2020 | 52.26 |
| Jul 8, 2020 | 50.65 |
| Jul 7, 2020 | 49.21 |
| Jul 6, 2020 | 47.91 |
| Jul 2, 2020 | 46.68 |
| Jul 1, 2020 | 45.46 |
| Jun 30, 2020 | 44.17 |
| Jun 29, 2020 | 42.95 |
| Jun 26, 2020 | 41.85 |
| Jun 25, 2020 | 40.58 |
| Jun 24, 2020 | 39.38 |
| Jun 23, 2020 | 38.31 |
| Jun 22, 2020 | 37.23 |
| Jun 19, 2020 | 36.18 |
| Jun 18, 2020 | 35.32 |
| Jun 17, 2020 | 34.48 |
| Jun 16, 2020 | 33.72 |
| Jun 15, 2020 | 33.04 |
| Jun 12, 2020 | 32.36 |
| Jun 11, 2020 | 31.78 |
| Jun 10, 2020 | 31.24 |
| Jun 9, 2020 | 30.66 |
| Jun 8, 2020 | 30.12 |
| Jun 5, 2020 | 29.53 |
| Jun 4, 2020 | 28.98 |
| Jun 3, 2020 | 28.41 |
| Jun 2, 2020 | 27.81 |
| Jun 1, 2020 | 27.20 |
| May 29, 2020 | 26.60 |
| May 28, 2020 | 26.02 |
| May 27, 2020 | 25.49 |
| May 26, 2020 | 24.92 |
| May 22, 2020 | 24.41 |
| May 21, 2020 | 23.85 |
| May 20, 2020 | 23.27 |
| May 19, 2020 | 22.77 |
| May 18, 2020 | 22.31 |
| May 15, 2020 | 21.91 |
| May 14, 2020 | 21.56 |
| May 13, 2020 | 21.25 |
| May 12, 2020 | 20.93 |
| May 11, 2020 | 20.59 |
| May 8, 2020 | 20.30 |
| May 7, 2020 | 20.00 |
| May 6, 2020 | 19.74 |
| May 5, 2020 | 19.69 |
| May 4, 2020 | 19.65 |
| May 1, 2020 | 19.67 |
| Apr 30, 2020 | 19.73 |
| Apr 29, 2020 | 19.78 |
| Apr 28, 2020 | 19.79 |
| Apr 27, 2020 | 19.80 |
| Apr 24, 2020 | 19.77 |
| Apr 23, 2020 | 19.76 |
| Apr 22, 2020 | 19.75 |
| Apr 21, 2020 | 19.71 |
| Apr 20, 2020 | 19.70 |
| Apr 17, 2020 | 19.66 |
| Apr 16, 2020 | 19.61 |
| Apr 15, 2020 | 19.61 |
| Apr 14, 2020 | 19.62 |
| Apr 13, 2020 | 19.63 |
| Apr 9, 2020 | 19.65 |
| Apr 8, 2020 | 19.72 |
| Apr 7, 2020 | 19.78 |
| Apr 6, 2020 | 19.84 |
| Apr 3, 2020 | 19.91 |
| Apr 2, 2020 | 20.02 |
| Apr 1, 2020 | 20.16 |
| Mar 31, 2020 | 20.29 |
| Mar 30, 2020 | 20.40 |
| Mar 27, 2020 | 20.50 |
| Mar 26, 2020 | 20.60 |
| Mar 25, 2020 | 20.68 |
| Mar 24, 2020 | 20.76 |
| Mar 23, 2020 | 20.81 |
| Mar 20, 2020 | 20.88 |
| Mar 19, 2020 | 20.96 |
| Mar 18, 2020 | 21.05 |
| Mar 17, 2020 | 21.20 |
| Mar 16, 2020 | 21.36 |
| Mar 13, 2020 | 21.57 |
| Mar 12, 2020 | 21.69 |
| Mar 11, 2020 | 21.82 |
| Mar 10, 2020 | 21.93 |
| Mar 9, 2020 | 21.99 |
| Mar 6, 2020 | 22.02 |
| Mar 5, 2020 | 22.02 |
| Mar 4, 2020 | 21.96 |
| Mar 3, 2020 | 21.91 |
| Mar 2, 2020 | 21.88 |
| Feb 28, 2020 | 21.85 |
| Feb 27, 2020 | 21.85 |
| Feb 26, 2020 | 21.86 |
| Feb 25, 2020 | 21.84 |
| Feb 24, 2020 | 21.83 |
| Feb 21, 2020 | 21.84 |
| Feb 20, 2020 | 21.79 |
| Feb 19, 2020 | 21.73 |
| Feb 18, 2020 | 21.65 |
| Feb 14, 2020 | 21.61 |
| Feb 13, 2020 | 21.53 |
| Feb 12, 2020 | 21.48 |
| Feb 11, 2020 | 21.44 |
| Feb 10, 2020 | 21.41 |
| Feb 7, 2020 | 21.38 |
| Feb 6, 2020 | 21.39 |
| Feb 5, 2020 | 21.42 |
| Feb 4, 2020 | 21.44 |
| Feb 3, 2020 | 21.42 |
| Jan 31, 2020 | 21.40 |
| Jan 30, 2020 | 21.38 |
| Jan 29, 2020 | 21.32 |
| Jan 28, 2020 | 21.25 |
| Jan 27, 2020 | 21.19 |
| Jan 24, 2020 | 21.11 |
| Jan 23, 2020 | 21.00 |
| Jan 22, 2020 | 20.87 |
| Jan 21, 2020 | 20.76 |
| Jan 17, 2020 | 20.66 |
| Jan 16, 2020 | 20.60 |
| Jan 15, 2020 | 20.54 |
| Jan 14, 2020 | 20.50 |
| Jan 13, 2020 | 20.46 |
| Jan 10, 2020 | 20.43 |
| Jan 9, 2020 | 20.42 |
| Jan 8, 2020 | 20.40 |
| Jan 7, 2020 | 20.39 |
| Jan 6, 2020 | 20.38 |
| Jan 3, 2020 | 20.34 |
| Jan 2, 2020 | 20.30 |
| Dec 31, 2019 | 20.31 |
| Dec 30, 2019 | 20.37 |
| Dec 27, 2019 | 20.45 |
| Dec 26, 2019 | 20.48 |
| Dec 24, 2019 | 20.54 |
| Dec 23, 2019 | 20.63 |
| Dec 20, 2019 | 20.73 |
| Dec 19, 2019 | 20.85 |
| Dec 18, 2019 | 20.98 |
| Dec 17, 2019 | 21.13 |
| Dec 16, 2019 | 21.25 |
| Dec 13, 2019 | 21.32 |
| Dec 12, 2019 | 21.39 |
| Dec 11, 2019 | 21.45 |
| Dec 10, 2019 | 21.51 |
| Dec 9, 2019 | 21.57 |
| Dec 6, 2019 | 21.59 |
| Dec 5, 2019 | 21.65 |
| Dec 4, 2019 | 21.77 |
| Dec 3, 2019 | 21.90 |
| Dec 2, 2019 | 22.06 |
| Nov 29, 2019 | 22.17 |
| Nov 27, 2019 | 22.29 |
| Nov 26, 2019 | 22.45 |
| Nov 25, 2019 | 22.61 |
| Nov 22, 2019 | 22.74 |
| Nov 21, 2019 | 22.85 |
| Nov 20, 2019 | 23.01 |
| Nov 19, 2019 | 23.21 |
| Nov 18, 2019 | 23.36 |
| Nov 15, 2019 | 23.48 |
| Nov 14, 2019 | 23.70 |
| Nov 13, 2019 | 23.96 |
| Nov 12, 2019 | 24.20 |
| Nov 11, 2019 | 24.44 |
| Nov 8, 2019 | 24.70 |
| Nov 7, 2019 | 24.88 |
| Nov 6, 2019 | 25.14 |
| Nov 5, 2019 | 25.34 |
| Nov 4, 2019 | 25.47 |
| Nov 1, 2019 | 25.55 |
| Oct 31, 2019 | 25.62 |
| Oct 30, 2019 | 25.64 |
| Oct 29, 2019 | 25.62 |
| Oct 28, 2019 | 25.55 |
| Oct 25, 2019 | 25.47 |
| Oct 24, 2019 | 25.36 |
| Oct 23, 2019 | 25.24 |
| Oct 22, 2019 | 25.16 |
| Oct 21, 2019 | 25.08 |
| Oct 18, 2019 | 24.99 |
| Oct 17, 2019 | 24.95 |
| Oct 16, 2019 | 24.88 |
| Oct 15, 2019 | 24.84 |
| Oct 14, 2019 | 24.77 |
| Oct 11, 2019 | 24.69 |
| Oct 10, 2019 | 24.60 |
| Oct 9, 2019 | 24.54 |
| Oct 8, 2019 | 24.49 |
| Oct 7, 2019 | 24.43 |
| Oct 4, 2019 | 24.43 |
| Oct 3, 2019 | 24.42 |
| Oct 2, 2019 | 24.39 |
| Oct 1, 2019 | 24.37 |
| Sep 30, 2019 | 24.33 |
| Sep 27, 2019 | 24.29 |
| Sep 26, 2019 | 24.28 |
| Sep 25, 2019 | 24.23 |
| Sep 24, 2019 | 24.12 |
| Sep 23, 2019 | 24.03 |
| Sep 20, 2019 | 23.91 |
| Sep 19, 2019 | 23.81 |
| Sep 18, 2019 | 23.66 |
| Sep 17, 2019 | 23.48 |
| Sep 16, 2019 | 23.32 |
| Sep 13, 2019 | 23.19 |
| Sep 12, 2019 | 23.02 |
| Sep 11, 2019 | 22.82 |
| Sep 10, 2019 | 22.58 |
| Sep 9, 2019 | 22.41 |
| Sep 6, 2019 | 22.25 |
| Sep 5, 2019 | 21.97 |
| Sep 4, 2019 | 21.63 |
| Sep 3, 2019 | 21.33 |
| Aug 30, 2019 | 21.08 |
| Aug 29, 2019 | 20.83 |
| Aug 28, 2019 | 20.66 |
| Aug 27, 2019 | 20.38 |
| Aug 26, 2019 | 20.18 |
| Aug 23, 2019 | 20.02 |
| Aug 22, 2019 | 19.94 |
| Aug 21, 2019 | 19.86 |
| Aug 20, 2019 | 19.90 |
| Aug 19, 2019 | 19.96 |
| Aug 16, 2019 | 20.04 |
| Aug 15, 2019 | 20.12 |
| Aug 14, 2019 | 20.20 |
| Aug 13, 2019 | 20.32 |
| Aug 12, 2019 | 20.40 |
| Aug 9, 2019 | 20.49 |
| Aug 8, 2019 | 20.58 |
| Aug 7, 2019 | 20.59 |
| Aug 6, 2019 | 20.64 |
| Aug 5, 2019 | 20.65 |
| Aug 2, 2019 | 20.71 |
| Aug 1, 2019 | 20.78 |
| Jul 31, 2019 | 20.84 |
| Jul 30, 2019 | 20.89 |
| Jul 29, 2019 | 20.91 |