Fastly (FSLY) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | 14.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 14.05 |
| May 20, 2026 | 14.00 |
| May 19, 2026 | 13.95 |
| May 18, 2026 | 13.90 |
| May 15, 2026 | 13.85 |
| May 14, 2026 | 13.80 |
| May 13, 2026 | 13.75 |
| May 12, 2026 | 13.69 |
| May 11, 2026 | 13.63 |
| May 8, 2026 | 13.57 |
| May 7, 2026 | 13.50 |
| May 6, 2026 | 13.44 |
| May 5, 2026 | 13.32 |
| May 4, 2026 | 13.19 |
| May 1, 2026 | 13.09 |
| Apr 30, 2026 | 12.99 |
| Apr 29, 2026 | 12.89 |
| Apr 28, 2026 | 12.80 |
| Apr 27, 2026 | 12.71 |
| Apr 24, 2026 | 12.61 |
| Apr 23, 2026 | 12.53 |
| Apr 22, 2026 | 12.44 |
| Apr 21, 2026 | 12.35 |
| Apr 20, 2026 | 12.25 |
| Apr 17, 2026 | 12.16 |
| Apr 16, 2026 | 12.07 |
| Apr 15, 2026 | 11.98 |
| Apr 14, 2026 | 11.90 |
| Apr 13, 2026 | 11.83 |
| Apr 10, 2026 | 11.74 |
| Apr 9, 2026 | 11.66 |
| Apr 8, 2026 | 11.55 |
| Apr 7, 2026 | 11.42 |
| Apr 6, 2026 | 11.29 |
| Apr 2, 2026 | 11.17 |
| Apr 1, 2026 | 11.04 |
| Mar 31, 2026 | 10.91 |
| Mar 30, 2026 | 10.80 |
| Mar 27, 2026 | 10.72 |
| Mar 26, 2026 | 10.62 |
| Mar 25, 2026 | 10.52 |
| Mar 24, 2026 | 10.41 |
| Mar 23, 2026 | 10.31 |
| Mar 20, 2026 | 10.20 |
| Mar 19, 2026 | 10.11 |
| Mar 18, 2026 | 10.02 |
| Mar 17, 2026 | 9.92 |
| Mar 16, 2026 | 9.84 |
| Mar 13, 2026 | 9.76 |
| Mar 12, 2026 | 9.67 |
| Mar 11, 2026 | 9.59 |
| Mar 10, 2026 | 9.50 |
| Mar 9, 2026 | 9.43 |
| Mar 6, 2026 | 9.36 |
| Mar 5, 2026 | 9.29 |
| Mar 4, 2026 | 9.23 |
| Mar 3, 2026 | 9.17 |
| Mar 2, 2026 | 9.11 |
| Feb 27, 2026 | 9.04 |
| Feb 26, 2026 | 8.99 |
| Feb 25, 2026 | 8.94 |
| Feb 24, 2026 | 8.88 |
| Feb 23, 2026 | 8.83 |
| Feb 20, 2026 | 8.77 |
| Feb 19, 2026 | 8.71 |
| Feb 18, 2026 | 8.65 |
| Feb 17, 2026 | 8.58 |
| Feb 13, 2026 | 8.52 |
| Feb 12, 2026 | 8.46 |
| Feb 11, 2026 | 8.41 |
| Feb 10, 2026 | 8.39 |
| Feb 9, 2026 | 8.38 |
| Feb 6, 2026 | 8.36 |
| Feb 5, 2026 | 8.34 |
| Feb 4, 2026 | 8.33 |
| Feb 3, 2026 | 8.32 |
| Feb 2, 2026 | 8.30 |
| Jan 30, 2026 | 8.28 |
| Jan 29, 2026 | 8.26 |
| Jan 28, 2026 | 8.24 |
| Jan 27, 2026 | 8.22 |
| Jan 26, 2026 | 8.19 |
| Jan 23, 2026 | 8.17 |
| Jan 22, 2026 | 8.15 |
| Jan 21, 2026 | 8.13 |
| Jan 20, 2026 | 8.11 |
| Jan 16, 2026 | 8.10 |
| Jan 15, 2026 | 8.09 |
| Jan 14, 2026 | 8.07 |
| Jan 13, 2026 | 8.06 |
| Jan 12, 2026 | 8.05 |
| Jan 9, 2026 | 8.04 |
| Jan 8, 2026 | 8.02 |
| Jan 7, 2026 | 8.01 |
| Jan 6, 2026 | 7.99 |
| Jan 5, 2026 | 7.98 |
| Jan 2, 2026 | 7.96 |
| Dec 31, 2025 | 7.95 |
| Dec 30, 2025 | 7.93 |
| Dec 29, 2025 | 7.92 |
| Dec 26, 2025 | 7.90 |
| Dec 24, 2025 | 7.88 |
| Dec 23, 2025 | 7.86 |
| Dec 22, 2025 | 7.84 |
| Dec 19, 2025 | 7.82 |
| Dec 18, 2025 | 7.80 |
| Dec 17, 2025 | 7.79 |
| Dec 16, 2025 | 7.77 |
| Dec 15, 2025 | 7.75 |
| Dec 12, 2025 | 7.73 |
| Dec 11, 2025 | 7.72 |
| Dec 10, 2025 | 7.70 |
| Dec 9, 2025 | 7.68 |
| Dec 8, 2025 | 7.66 |
| Dec 5, 2025 | 7.64 |
| Dec 4, 2025 | 7.63 |
| Dec 3, 2025 | 7.61 |
| Dec 2, 2025 | 7.59 |
| Dec 1, 2025 | 7.57 |
| Nov 28, 2025 | 7.56 |
| Nov 26, 2025 | 7.55 |
| Nov 25, 2025 | 7.54 |
| Nov 24, 2025 | 7.53 |
| Nov 21, 2025 | 7.52 |
| Nov 20, 2025 | 7.52 |
| Nov 19, 2025 | 7.52 |
| Nov 18, 2025 | 7.51 |
| Nov 17, 2025 | 7.51 |
| Nov 14, 2025 | 7.51 |
| Nov 13, 2025 | 7.51 |
| Nov 12, 2025 | 7.51 |
| Nov 11, 2025 | 7.50 |
| Nov 10, 2025 | 7.49 |
| Nov 7, 2025 | 7.48 |
| Nov 6, 2025 | 7.48 |
| Nov 5, 2025 | 7.47 |
| Nov 4, 2025 | 7.48 |
| Nov 3, 2025 | 7.49 |
| Oct 31, 2025 | 7.49 |
| Oct 30, 2025 | 7.50 |
| Oct 29, 2025 | 7.50 |
| Oct 28, 2025 | 7.51 |
| Oct 27, 2025 | 7.51 |
| Oct 24, 2025 | 7.51 |
| Oct 23, 2025 | 7.52 |
| Oct 22, 2025 | 7.53 |
| Oct 21, 2025 | 7.54 |
| Oct 20, 2025 | 7.54 |
| Oct 17, 2025 | 7.55 |
| Oct 16, 2025 | 7.56 |
| Oct 15, 2025 | 7.56 |
| Oct 14, 2025 | 7.57 |
| Oct 13, 2025 | 7.58 |
| Oct 10, 2025 | 7.59 |
| Oct 9, 2025 | 7.60 |
| Oct 8, 2025 | 7.61 |
| Oct 7, 2025 | 7.62 |
| Oct 6, 2025 | 7.63 |
| Oct 3, 2025 | 7.65 |
| Oct 2, 2025 | 7.66 |
| Oct 1, 2025 | 7.66 |
| Sep 30, 2025 | 7.67 |
| Sep 29, 2025 | 7.68 |
| Sep 26, 2025 | 7.69 |
| Sep 25, 2025 | 7.71 |
| Sep 24, 2025 | 7.71 |
| Sep 23, 2025 | 7.72 |
| Sep 22, 2025 | 7.73 |
| Sep 19, 2025 | 7.73 |
| Sep 18, 2025 | 7.73 |
| Sep 17, 2025 | 7.73 |
| Sep 16, 2025 | 7.72 |
| Sep 15, 2025 | 7.72 |
| Sep 12, 2025 | 7.72 |
| Sep 11, 2025 | 7.72 |
| Sep 10, 2025 | 7.71 |
| Sep 9, 2025 | 7.71 |
| Sep 8, 2025 | 7.70 |
| Sep 5, 2025 | 7.69 |
| Sep 4, 2025 | 7.69 |
| Sep 3, 2025 | 7.69 |
| Sep 2, 2025 | 7.69 |
| Aug 29, 2025 | 7.69 |
| Aug 28, 2025 | 7.69 |
| Aug 27, 2025 | 7.69 |
| Aug 26, 2025 | 7.69 |
| Aug 25, 2025 | 7.70 |
| Aug 22, 2025 | 7.70 |
| Aug 21, 2025 | 7.69 |
| Aug 20, 2025 | 7.69 |
| Aug 19, 2025 | 7.69 |
| Aug 18, 2025 | 7.69 |
| Aug 15, 2025 | 7.70 |
| Aug 14, 2025 | 7.70 |
| Aug 13, 2025 | 7.70 |
| Aug 12, 2025 | 7.70 |
| Aug 11, 2025 | 7.70 |
| Aug 8, 2025 | 7.70 |
| Aug 7, 2025 | 7.71 |
| Aug 6, 2025 | 7.70 |
| Aug 5, 2025 | 7.71 |
| Aug 4, 2025 | 7.71 |
| Aug 1, 2025 | 7.72 |
| Jul 31, 2025 | 7.72 |
| Jul 30, 2025 | 7.72 |
| Jul 29, 2025 | 7.73 |
| Jul 28, 2025 | 7.73 |
| Jul 25, 2025 | 7.73 |
| Jul 24, 2025 | 7.73 |
| Jul 23, 2025 | 7.73 |
| Jul 22, 2025 | 7.73 |
| Jul 21, 2025 | 7.73 |
| Jul 18, 2025 | 7.73 |
| Jul 17, 2025 | 7.74 |
| Jul 16, 2025 | 7.74 |
| Jul 15, 2025 | 7.74 |
| Jul 14, 2025 | 7.75 |
| Jul 11, 2025 | 7.75 |
| Jul 10, 2025 | 7.75 |
| Jul 9, 2025 | 7.75 |
| Jul 8, 2025 | 7.75 |
| Jul 7, 2025 | 7.75 |
| Jul 3, 2025 | 7.75 |
| Jul 2, 2025 | 7.75 |
| Jul 1, 2025 | 7.75 |
| Jun 30, 2025 | 7.74 |
| Jun 27, 2025 | 7.73 |
| Jun 26, 2025 | 7.73 |
| Jun 25, 2025 | 7.72 |
| Jun 24, 2025 | 7.72 |
| Jun 23, 2025 | 7.71 |
| Jun 20, 2025 | 7.71 |
| Jun 18, 2025 | 7.70 |
| Jun 17, 2025 | 7.70 |
| Jun 16, 2025 | 7.70 |
| Jun 13, 2025 | 7.69 |
| Jun 12, 2025 | 7.69 |
| Jun 11, 2025 | 7.68 |
| Jun 10, 2025 | 7.67 |
| Jun 9, 2025 | 7.66 |
| Jun 6, 2025 | 7.65 |
| Jun 5, 2025 | 7.65 |
| Jun 4, 2025 | 7.64 |
| Jun 3, 2025 | 7.63 |
| Jun 2, 2025 | 7.63 |
| May 30, 2025 | 7.62 |
| May 29, 2025 | 7.61 |
| May 28, 2025 | 7.60 |
| May 27, 2025 | 7.60 |
| May 23, 2025 | 7.59 |
| May 22, 2025 | 7.59 |
| May 21, 2025 | 7.59 |
| May 20, 2025 | 7.59 |
| May 19, 2025 | 7.59 |
| May 16, 2025 | 7.59 |
| May 15, 2025 | 7.60 |
| May 14, 2025 | 7.60 |
| May 13, 2025 | 7.60 |
| May 12, 2025 | 7.59 |
| May 9, 2025 | 7.59 |
| May 8, 2025 | 7.59 |
| May 7, 2025 | 7.59 |
| May 6, 2025 | 7.60 |
| May 5, 2025 | 7.61 |
| May 2, 2025 | 7.62 |
| May 1, 2025 | 7.64 |
| Apr 30, 2025 | 7.64 |
| Apr 29, 2025 | 7.65 |
| Apr 28, 2025 | 7.66 |
| Apr 25, 2025 | 7.67 |
| Apr 24, 2025 | 7.67 |
| Apr 23, 2025 | 7.68 |
| Apr 22, 2025 | 7.69 |
| Apr 21, 2025 | 7.70 |
| Apr 17, 2025 | 7.71 |
| Apr 16, 2025 | 7.72 |
| Apr 15, 2025 | 7.73 |
| Apr 14, 2025 | 7.74 |
| Apr 11, 2025 | 7.75 |
| Apr 10, 2025 | 7.76 |
| Apr 9, 2025 | 7.77 |
| Apr 8, 2025 | 7.77 |
| Apr 7, 2025 | 7.78 |
| Apr 4, 2025 | 7.79 |
| Apr 3, 2025 | 7.80 |
| Apr 2, 2025 | 7.81 |
| Apr 1, 2025 | 7.81 |
| Mar 31, 2025 | 7.82 |
| Mar 28, 2025 | 7.82 |
| Mar 27, 2025 | 7.83 |
| Mar 26, 2025 | 7.83 |
| Mar 25, 2025 | 7.84 |
| Mar 24, 2025 | 7.84 |
| Mar 21, 2025 | 7.84 |
| Mar 20, 2025 | 7.84 |
| Mar 19, 2025 | 7.85 |
| Mar 18, 2025 | 7.85 |
| Mar 17, 2025 | 7.86 |
| Mar 14, 2025 | 7.86 |
| Mar 13, 2025 | 7.87 |
| Mar 12, 2025 | 7.88 |
| Mar 11, 2025 | 7.89 |
| Mar 10, 2025 | 7.90 |
| Mar 7, 2025 | 7.91 |
| Mar 6, 2025 | 7.92 |
| Mar 5, 2025 | 7.93 |
| Mar 4, 2025 | 7.94 |
| Mar 3, 2025 | 7.95 |
| Feb 28, 2025 | 7.97 |
| Feb 27, 2025 | 7.97 |
| Feb 26, 2025 | 7.98 |
| Feb 25, 2025 | 7.99 |
| Feb 24, 2025 | 8.00 |
| Feb 21, 2025 | 8.01 |
| Feb 20, 2025 | 8.01 |
| Feb 19, 2025 | 8.02 |
| Feb 18, 2025 | 8.04 |
| Feb 14, 2025 | 8.07 |
| Feb 13, 2025 | 8.09 |
| Feb 12, 2025 | 8.12 |
| Feb 11, 2025 | 8.13 |
| Feb 10, 2025 | 8.14 |
| Feb 7, 2025 | 8.15 |
| Feb 6, 2025 | 8.17 |
| Feb 5, 2025 | 8.18 |
| Feb 4, 2025 | 8.19 |
| Feb 3, 2025 | 8.20 |
| Jan 31, 2025 | 8.21 |
| Jan 30, 2025 | 8.22 |
| Jan 29, 2025 | 8.24 |
| Jan 28, 2025 | 8.25 |
| Jan 27, 2025 | 8.27 |
| Jan 24, 2025 | 8.29 |
| Jan 23, 2025 | 8.30 |
| Jan 22, 2025 | 8.31 |
| Jan 21, 2025 | 8.33 |
| Jan 17, 2025 | 8.34 |
| Jan 16, 2025 | 8.36 |
| Jan 15, 2025 | 8.38 |
| Jan 14, 2025 | 8.40 |
| Jan 13, 2025 | 8.42 |
| Jan 10, 2025 | 8.44 |
| Jan 8, 2025 | 8.45 |
| Jan 7, 2025 | 8.47 |
| Jan 6, 2025 | 8.49 |
| Jan 3, 2025 | 8.50 |
| Jan 2, 2025 | 8.52 |
| Dec 31, 2024 | 8.54 |
| Dec 30, 2024 | 8.55 |
| Dec 27, 2024 | 8.57 |
| Dec 26, 2024 | 8.59 |
| Dec 24, 2024 | 8.61 |
| Dec 23, 2024 | 8.63 |
| Dec 20, 2024 | 8.65 |
| Dec 19, 2024 | 8.66 |
| Dec 18, 2024 | 8.68 |
| Dec 17, 2024 | 8.69 |
| Dec 16, 2024 | 8.71 |
| Dec 13, 2024 | 8.72 |
| Dec 12, 2024 | 8.74 |
| Dec 11, 2024 | 8.76 |
| Dec 10, 2024 | 8.78 |
| Dec 9, 2024 | 8.80 |
| Dec 6, 2024 | 8.81 |
| Dec 5, 2024 | 8.83 |
| Dec 4, 2024 | 8.85 |
| Dec 3, 2024 | 8.88 |
| Dec 2, 2024 | 8.91 |
| Nov 29, 2024 | 8.94 |
| Nov 27, 2024 | 9.02 |
| Nov 26, 2024 | 9.09 |
| Nov 25, 2024 | 9.18 |
| Nov 22, 2024 | 9.26 |
| Nov 21, 2024 | 9.34 |
| Nov 20, 2024 | 9.41 |
| Nov 19, 2024 | 9.48 |
| Nov 18, 2024 | 9.56 |
| Nov 15, 2024 | 9.64 |
| Nov 14, 2024 | 9.71 |
| Nov 13, 2024 | 9.78 |
| Nov 12, 2024 | 9.84 |
| Nov 11, 2024 | 9.92 |
| Nov 8, 2024 | 9.98 |
| Nov 7, 2024 | 10.05 |
| Nov 6, 2024 | 10.11 |
| Nov 5, 2024 | 10.17 |
| Nov 4, 2024 | 10.23 |
| Nov 1, 2024 | 10.29 |
| Oct 31, 2024 | 10.35 |
| Oct 30, 2024 | 10.40 |
| Oct 29, 2024 | 10.45 |
| Oct 28, 2024 | 10.50 |
| Oct 25, 2024 | 10.55 |
| Oct 24, 2024 | 10.61 |
| Oct 23, 2024 | 10.66 |
| Oct 22, 2024 | 10.71 |
| Oct 21, 2024 | 10.76 |
| Oct 18, 2024 | 10.80 |
| Oct 17, 2024 | 10.85 |
| Oct 16, 2024 | 10.90 |
| Oct 15, 2024 | 10.95 |
| Oct 14, 2024 | 11.01 |
| Oct 11, 2024 | 11.07 |
| Oct 10, 2024 | 11.12 |
| Oct 9, 2024 | 11.18 |
| Oct 8, 2024 | 11.23 |
| Oct 7, 2024 | 11.29 |
| Oct 4, 2024 | 11.35 |
| Oct 3, 2024 | 11.40 |
| Oct 2, 2024 | 11.46 |
| Oct 1, 2024 | 11.51 |
| Sep 30, 2024 | 11.57 |
| Sep 27, 2024 | 11.61 |
| Sep 26, 2024 | 11.66 |
| Sep 25, 2024 | 11.71 |
| Sep 24, 2024 | 11.76 |
| Sep 23, 2024 | 11.81 |
| Sep 20, 2024 | 11.86 |
| Sep 19, 2024 | 11.91 |
| Sep 18, 2024 | 11.97 |
| Sep 17, 2024 | 12.01 |
| Sep 16, 2024 | 12.07 |
| Sep 13, 2024 | 12.13 |
| Sep 12, 2024 | 12.18 |
| Sep 11, 2024 | 12.24 |
| Sep 10, 2024 | 12.30 |
| Sep 9, 2024 | 12.36 |
| Sep 6, 2024 | 12.42 |
| Sep 5, 2024 | 12.48 |
| Sep 4, 2024 | 12.54 |
| Sep 3, 2024 | 12.59 |
| Aug 30, 2024 | 12.65 |
| Aug 29, 2024 | 12.70 |
| Aug 28, 2024 | 12.75 |
| Aug 27, 2024 | 12.80 |
| Aug 26, 2024 | 12.86 |
| Aug 23, 2024 | 12.91 |
| Aug 22, 2024 | 12.96 |
| Aug 21, 2024 | 13.02 |
| Aug 20, 2024 | 13.07 |
| Aug 19, 2024 | 13.11 |
| Aug 16, 2024 | 13.15 |
| Aug 15, 2024 | 13.19 |
| Aug 14, 2024 | 13.23 |
| Aug 13, 2024 | 13.27 |
| Aug 12, 2024 | 13.31 |
| Aug 9, 2024 | 13.35 |
| Aug 8, 2024 | 13.40 |
| Aug 7, 2024 | 13.44 |
| Aug 6, 2024 | 13.48 |
| Aug 5, 2024 | 13.52 |
| Aug 2, 2024 | 13.56 |
| Aug 1, 2024 | 13.60 |
| Jul 31, 2024 | 13.64 |
| Jul 30, 2024 | 13.68 |
| Jul 29, 2024 | 13.72 |
| Jul 26, 2024 | 13.76 |
| Jul 25, 2024 | 13.80 |
| Jul 24, 2024 | 13.84 |
| Jul 23, 2024 | 13.88 |
| Jul 22, 2024 | 13.94 |
| Jul 19, 2024 | 13.99 |
| Jul 18, 2024 | 14.04 |
| Jul 17, 2024 | 14.10 |
| Jul 16, 2024 | 14.15 |
| Jul 15, 2024 | 14.20 |
| Jul 12, 2024 | 14.25 |
| Jul 11, 2024 | 14.31 |
| Jul 10, 2024 | 14.36 |
| Jul 9, 2024 | 14.42 |
| Jul 8, 2024 | 14.48 |
| Jul 5, 2024 | 14.54 |
| Jul 3, 2024 | 14.60 |
| Jul 2, 2024 | 14.67 |
| Jul 1, 2024 | 14.74 |
| Jun 28, 2024 | 14.82 |
| Jun 27, 2024 | 14.89 |
| Jun 26, 2024 | 14.97 |
| Jun 25, 2024 | 15.05 |
| Jun 24, 2024 | 15.13 |
| Jun 21, 2024 | 15.22 |
| Jun 20, 2024 | 15.30 |
| Jun 18, 2024 | 15.39 |
| Jun 17, 2024 | 15.47 |
| Jun 14, 2024 | 15.55 |
| Jun 13, 2024 | 15.63 |
| Jun 12, 2024 | 15.71 |
| Jun 11, 2024 | 15.78 |
| Jun 10, 2024 | 15.84 |
| Jun 7, 2024 | 15.91 |
| Jun 6, 2024 | 15.97 |
| Jun 5, 2024 | 16.03 |
| Jun 4, 2024 | 16.09 |
| Jun 3, 2024 | 16.14 |
| May 31, 2024 | 16.20 |
| May 30, 2024 | 16.25 |
| May 29, 2024 | 16.31 |
| May 28, 2024 | 16.37 |
| May 24, 2024 | 16.42 |
| May 23, 2024 | 16.48 |
| May 22, 2024 | 16.54 |
| May 21, 2024 | 16.60 |
| May 20, 2024 | 16.67 |
| May 17, 2024 | 16.72 |
| May 16, 2024 | 16.76 |
| May 15, 2024 | 16.81 |
| May 14, 2024 | 16.86 |
| May 13, 2024 | 16.90 |
| May 10, 2024 | 16.94 |
| May 9, 2024 | 16.98 |
| May 8, 2024 | 17.03 |
| May 7, 2024 | 17.07 |
| May 6, 2024 | 17.12 |
| May 3, 2024 | 17.16 |
| May 2, 2024 | 17.21 |
| May 1, 2024 | 17.27 |
| Apr 30, 2024 | 17.29 |
| Apr 29, 2024 | 17.31 |
| Apr 26, 2024 | 17.34 |
| Apr 25, 2024 | 17.36 |
| Apr 24, 2024 | 17.39 |
| Apr 23, 2024 | 17.41 |
| Apr 22, 2024 | 17.42 |
| Apr 19, 2024 | 17.44 |
| Apr 18, 2024 | 17.45 |
| Apr 17, 2024 | 17.47 |
| Apr 16, 2024 | 17.49 |
| Apr 15, 2024 | 17.50 |
| Apr 12, 2024 | 17.52 |
| Apr 11, 2024 | 17.52 |
| Apr 10, 2024 | 17.53 |
| Apr 9, 2024 | 17.54 |
| Apr 8, 2024 | 17.55 |
| Apr 5, 2024 | 17.56 |
| Apr 4, 2024 | 17.59 |
| Apr 3, 2024 | 17.61 |
| Apr 2, 2024 | 17.63 |
| Apr 1, 2024 | 17.66 |
| Mar 28, 2024 | 17.68 |
| Mar 27, 2024 | 17.70 |
| Mar 26, 2024 | 17.72 |
| Mar 25, 2024 | 17.74 |
| Mar 22, 2024 | 17.76 |
| Mar 21, 2024 | 17.78 |
| Mar 20, 2024 | 17.80 |
| Mar 19, 2024 | 17.81 |
| Mar 18, 2024 | 17.83 |
| Mar 15, 2024 | 17.85 |
| Mar 14, 2024 | 17.87 |
| Mar 13, 2024 | 17.88 |
| Mar 12, 2024 | 17.89 |
| Mar 11, 2024 | 17.89 |
| Mar 8, 2024 | 17.90 |
| Mar 7, 2024 | 17.89 |
| Mar 6, 2024 | 17.89 |
| Mar 5, 2024 | 17.89 |
| Mar 4, 2024 | 17.89 |
| Mar 1, 2024 | 17.88 |
| Feb 29, 2024 | 17.88 |
| Feb 28, 2024 | 17.87 |
| Feb 27, 2024 | 17.87 |
| Feb 26, 2024 | 17.86 |
| Feb 23, 2024 | 17.85 |
| Feb 22, 2024 | 17.84 |
| Feb 21, 2024 | 17.83 |
| Feb 20, 2024 | 17.82 |
| Feb 16, 2024 | 17.81 |
| Feb 15, 2024 | 17.80 |
| Feb 14, 2024 | 17.79 |
| Feb 13, 2024 | 17.75 |
| Feb 12, 2024 | 17.71 |
| Feb 9, 2024 | 17.66 |
| Feb 8, 2024 | 17.61 |
| Feb 7, 2024 | 17.58 |
| Feb 6, 2024 | 17.55 |
| Feb 5, 2024 | 17.52 |
| Feb 2, 2024 | 17.50 |
| Feb 1, 2024 | 17.47 |
| Jan 31, 2024 | 17.44 |
| Jan 30, 2024 | 17.42 |
| Jan 29, 2024 | 17.40 |
| Jan 26, 2024 | 17.37 |
| Jan 25, 2024 | 17.35 |
| Jan 24, 2024 | 17.33 |
| Jan 23, 2024 | 17.31 |
| Jan 22, 2024 | 17.28 |
| Jan 19, 2024 | 17.26 |
| Jan 18, 2024 | 17.25 |
| Jan 17, 2024 | 17.25 |
| Jan 16, 2024 | 17.25 |
| Jan 12, 2024 | 17.24 |
| Jan 11, 2024 | 17.24 |
| Jan 10, 2024 | 17.23 |
| Jan 9, 2024 | 17.22 |
| Jan 8, 2024 | 17.21 |
| Jan 5, 2024 | 17.20 |
| Jan 4, 2024 | 17.20 |
| Jan 3, 2024 | 17.19 |
| Jan 2, 2024 | 17.19 |
| Dec 29, 2023 | 17.18 |
| Dec 28, 2023 | 17.17 |
| Dec 27, 2023 | 17.14 |
| Dec 26, 2023 | 17.12 |
| Dec 22, 2023 | 17.09 |
| Dec 21, 2023 | 17.07 |
| Dec 20, 2023 | 17.05 |
| Dec 19, 2023 | 17.04 |
| Dec 18, 2023 | 17.02 |
| Dec 15, 2023 | 17.00 |
| Dec 14, 2023 | 16.98 |
| Dec 13, 2023 | 16.95 |
| Dec 12, 2023 | 16.93 |
| Dec 11, 2023 | 16.91 |
| Dec 8, 2023 | 16.90 |
| Dec 7, 2023 | 16.88 |
| Dec 6, 2023 | 16.87 |
| Dec 5, 2023 | 16.86 |
| Dec 4, 2023 | 16.85 |
| Dec 1, 2023 | 16.84 |
| Nov 30, 2023 | 16.82 |
| Nov 29, 2023 | 16.81 |
| Nov 28, 2023 | 16.78 |
| Nov 27, 2023 | 16.74 |
| Nov 24, 2023 | 16.70 |
| Nov 22, 2023 | 16.66 |
| Nov 21, 2023 | 16.63 |
| Nov 20, 2023 | 16.60 |
| Nov 17, 2023 | 16.56 |
| Nov 16, 2023 | 16.53 |
| Nov 15, 2023 | 16.50 |
| Nov 14, 2023 | 16.47 |
| Nov 13, 2023 | 16.43 |
| Nov 10, 2023 | 16.40 |
| Nov 9, 2023 | 16.37 |
| Nov 8, 2023 | 16.34 |
| Nov 7, 2023 | 16.31 |
| Nov 6, 2023 | 16.27 |
| Nov 3, 2023 | 16.24 |
| Nov 2, 2023 | 16.20 |
| Nov 1, 2023 | 16.17 |
| Oct 31, 2023 | 16.15 |
| Oct 30, 2023 | 16.13 |
| Oct 27, 2023 | 16.10 |
| Oct 26, 2023 | 16.08 |
| Oct 25, 2023 | 16.05 |
| Oct 24, 2023 | 16.03 |
| Oct 23, 2023 | 15.99 |
| Oct 20, 2023 | 15.96 |
| Oct 19, 2023 | 15.93 |
| Oct 18, 2023 | 15.90 |
| Oct 17, 2023 | 15.86 |
| Oct 16, 2023 | 15.83 |
| Oct 13, 2023 | 15.79 |
| Oct 12, 2023 | 15.75 |
| Oct 11, 2023 | 15.71 |
| Oct 10, 2023 | 15.67 |
| Oct 9, 2023 | 15.63 |
| Oct 6, 2023 | 15.59 |
| Oct 5, 2023 | 15.55 |
| Oct 4, 2023 | 15.52 |
| Oct 3, 2023 | 15.47 |
| Oct 2, 2023 | 15.43 |
| Sep 29, 2023 | 15.38 |
| Sep 28, 2023 | 15.33 |
| Sep 27, 2023 | 15.29 |
| Sep 26, 2023 | 15.25 |
| Sep 25, 2023 | 15.21 |
| Sep 22, 2023 | 15.16 |
| Sep 21, 2023 | 15.12 |
| Sep 20, 2023 | 15.08 |
| Sep 19, 2023 | 15.03 |
| Sep 18, 2023 | 14.98 |
| Sep 15, 2023 | 14.93 |
| Sep 14, 2023 | 14.87 |
| Sep 13, 2023 | 14.80 |
| Sep 12, 2023 | 14.73 |
| Sep 11, 2023 | 14.66 |
| Sep 8, 2023 | 14.58 |
| Sep 7, 2023 | 14.51 |
| Sep 6, 2023 | 14.44 |
| Sep 5, 2023 | 14.37 |
| Sep 1, 2023 | 14.31 |
| Aug 31, 2023 | 14.23 |
| Aug 30, 2023 | 14.16 |
| Aug 29, 2023 | 14.09 |
| Aug 28, 2023 | 14.02 |
| Aug 25, 2023 | 13.95 |
| Aug 24, 2023 | 13.88 |
| Aug 23, 2023 | 13.83 |
| Aug 22, 2023 | 13.76 |
| Aug 21, 2023 | 13.71 |
| Aug 18, 2023 | 13.65 |
| Aug 17, 2023 | 13.60 |
| Aug 16, 2023 | 13.55 |
| Aug 15, 2023 | 13.50 |
| Aug 14, 2023 | 13.44 |
| Aug 11, 2023 | 13.39 |
| Aug 10, 2023 | 13.34 |
| Aug 9, 2023 | 13.28 |
| Aug 8, 2023 | 13.22 |
| Aug 7, 2023 | 13.15 |
| Aug 4, 2023 | 13.09 |
| Aug 3, 2023 | 13.03 |
| Aug 2, 2023 | 12.96 |
| Aug 1, 2023 | 12.92 |
| Jul 31, 2023 | 12.87 |
| Jul 28, 2023 | 12.82 |
| Jul 27, 2023 | 12.77 |
| Jul 26, 2023 | 12.73 |
| Jul 25, 2023 | 12.69 |
| Jul 24, 2023 | 12.65 |
| Jul 21, 2023 | 12.61 |
| Jul 20, 2023 | 12.57 |
| Jul 19, 2023 | 12.52 |
| Jul 18, 2023 | 12.47 |
| Jul 17, 2023 | 12.42 |
| Jul 14, 2023 | 12.37 |
| Jul 13, 2023 | 12.33 |
| Jul 12, 2023 | 12.28 |
| Jul 11, 2023 | 12.24 |
| Jul 10, 2023 | 12.19 |
| Jul 7, 2023 | 12.15 |
| Jul 6, 2023 | 12.12 |
| Jul 5, 2023 | 12.09 |
| Jul 3, 2023 | 12.06 |
| Jun 30, 2023 | 12.03 |
| Jun 29, 2023 | 12.00 |
| Jun 28, 2023 | 11.97 |
| Jun 27, 2023 | 11.94 |
| Jun 26, 2023 | 11.91 |
| Jun 23, 2023 | 11.88 |
| Jun 22, 2023 | 11.85 |
| Jun 21, 2023 | 11.81 |
| Jun 20, 2023 | 11.77 |
| Jun 16, 2023 | 11.74 |
| Jun 15, 2023 | 11.70 |
| Jun 14, 2023 | 11.65 |
| Jun 13, 2023 | 11.61 |
| Jun 12, 2023 | 11.57 |
| Jun 9, 2023 | 11.53 |
| Jun 8, 2023 | 11.50 |
| Jun 7, 2023 | 11.46 |
| Jun 6, 2023 | 11.43 |
| Jun 5, 2023 | 11.41 |
| Jun 2, 2023 | 11.38 |
| Jun 1, 2023 | 11.36 |
| May 31, 2023 | 11.34 |
| May 30, 2023 | 11.31 |
| May 26, 2023 | 11.29 |
| May 25, 2023 | 11.27 |
| May 24, 2023 | 11.26 |
| May 23, 2023 | 11.24 |
| May 22, 2023 | 11.23 |
| May 19, 2023 | 11.22 |
| May 18, 2023 | 11.22 |
| May 17, 2023 | 11.22 |
| May 16, 2023 | 11.21 |
| May 15, 2023 | 11.20 |
| May 12, 2023 | 11.19 |
| May 11, 2023 | 11.18 |
| May 10, 2023 | 11.17 |
| May 9, 2023 | 11.16 |
| May 8, 2023 | 11.16 |
| May 5, 2023 | 11.16 |
| May 4, 2023 | 11.16 |
| May 3, 2023 | 11.16 |
| May 2, 2023 | 11.15 |
| May 1, 2023 | 11.14 |
| Apr 28, 2023 | 11.12 |
| Apr 27, 2023 | 11.10 |
| Apr 26, 2023 | 11.09 |
| Apr 25, 2023 | 11.07 |
| Apr 24, 2023 | 11.06 |
| Apr 21, 2023 | 11.05 |
| Apr 20, 2023 | 11.04 |
| Apr 19, 2023 | 11.02 |
| Apr 18, 2023 | 11.00 |
| Apr 17, 2023 | 10.97 |
| Apr 14, 2023 | 10.95 |
| Apr 13, 2023 | 10.93 |
| Apr 12, 2023 | 10.92 |
| Apr 11, 2023 | 10.90 |
| Apr 10, 2023 | 10.88 |
| Apr 6, 2023 | 10.86 |
| Apr 5, 2023 | 10.84 |
| Apr 4, 2023 | 10.82 |
| Apr 3, 2023 | 10.78 |
| Mar 31, 2023 | 10.76 |
| Mar 30, 2023 | 10.72 |
| Mar 29, 2023 | 10.68 |
| Mar 28, 2023 | 10.66 |
| Mar 27, 2023 | 10.64 |
| Mar 24, 2023 | 10.62 |
| Mar 23, 2023 | 10.61 |
| Mar 22, 2023 | 10.59 |
| Mar 21, 2023 | 10.57 |
| Mar 20, 2023 | 10.56 |
| Mar 17, 2023 | 10.55 |
| Mar 16, 2023 | 10.53 |
| Mar 15, 2023 | 10.52 |
| Mar 14, 2023 | 10.51 |
| Mar 13, 2023 | 10.49 |
| Mar 10, 2023 | 10.48 |
| Mar 9, 2023 | 10.47 |
| Mar 8, 2023 | 10.46 |
| Mar 7, 2023 | 10.45 |
| Mar 6, 2023 | 10.43 |
| Mar 3, 2023 | 10.41 |
| Mar 2, 2023 | 10.39 |
| Mar 1, 2023 | 10.39 |
| Feb 28, 2023 | 10.37 |
| Feb 27, 2023 | 10.35 |
| Feb 24, 2023 | 10.34 |
| Feb 23, 2023 | 10.33 |
| Feb 22, 2023 | 10.32 |
| Feb 21, 2023 | 10.32 |
| Feb 17, 2023 | 10.33 |
| Feb 16, 2023 | 10.33 |
| Feb 15, 2023 | 10.33 |
| Feb 14, 2023 | 10.35 |
| Feb 13, 2023 | 10.36 |
| Feb 10, 2023 | 10.38 |
| Feb 9, 2023 | 10.42 |
| Feb 8, 2023 | 10.46 |
| Feb 7, 2023 | 10.49 |
| Feb 6, 2023 | 10.52 |
| Feb 3, 2023 | 10.55 |
| Feb 2, 2023 | 10.59 |
| Feb 1, 2023 | 10.63 |
| Jan 31, 2023 | 10.67 |
| Jan 30, 2023 | 10.71 |
| Jan 27, 2023 | 10.75 |
| Jan 26, 2023 | 10.79 |
| Jan 25, 2023 | 10.83 |
| Jan 24, 2023 | 10.87 |
| Jan 23, 2023 | 10.91 |
| Jan 20, 2023 | 10.95 |
| Jan 19, 2023 | 10.99 |
| Jan 18, 2023 | 11.04 |
| Jan 17, 2023 | 11.07 |
| Jan 13, 2023 | 11.11 |
| Jan 12, 2023 | 11.16 |
| Jan 11, 2023 | 11.20 |
| Jan 10, 2023 | 11.23 |
| Jan 9, 2023 | 11.28 |
| Jan 6, 2023 | 11.32 |
| Jan 5, 2023 | 11.36 |
| Jan 4, 2023 | 11.40 |
| Jan 3, 2023 | 11.45 |
| Dec 30, 2022 | 11.49 |
| Dec 29, 2022 | 11.52 |
| Dec 28, 2022 | 11.55 |
| Dec 27, 2022 | 11.58 |
| Dec 23, 2022 | 11.61 |
| Dec 22, 2022 | 11.65 |
| Dec 21, 2022 | 11.69 |
| Dec 20, 2022 | 11.72 |
| Dec 19, 2022 | 11.75 |
| Dec 16, 2022 | 11.78 |
| Dec 15, 2022 | 11.82 |
| Dec 14, 2022 | 11.87 |
| Dec 13, 2022 | 11.91 |
| Dec 12, 2022 | 11.96 |
| Dec 9, 2022 | 12.00 |
| Dec 8, 2022 | 12.05 |
| Dec 7, 2022 | 12.09 |
| Dec 6, 2022 | 12.13 |
| Dec 5, 2022 | 12.18 |
| Dec 2, 2022 | 12.23 |
| Dec 1, 2022 | 12.32 |
| Nov 30, 2022 | 12.42 |
| Nov 29, 2022 | 12.51 |
| Nov 28, 2022 | 12.61 |
| Nov 25, 2022 | 12.71 |
| Nov 23, 2022 | 12.81 |
| Nov 22, 2022 | 12.90 |
| Nov 21, 2022 | 13.00 |
| Nov 18, 2022 | 13.09 |
| Nov 17, 2022 | 13.17 |
| Nov 16, 2022 | 13.26 |
| Nov 15, 2022 | 13.36 |
| Nov 14, 2022 | 13.45 |
| Nov 11, 2022 | 13.53 |
| Nov 10, 2022 | 13.60 |
| Nov 9, 2022 | 13.68 |
| Nov 8, 2022 | 13.77 |
| Nov 7, 2022 | 13.87 |
| Nov 4, 2022 | 13.97 |
| Nov 3, 2022 | 14.07 |
| Nov 2, 2022 | 14.18 |
| Nov 1, 2022 | 14.29 |
| Oct 31, 2022 | 14.40 |
| Oct 28, 2022 | 14.51 |
| Oct 27, 2022 | 14.64 |
| Oct 26, 2022 | 14.77 |
| Oct 25, 2022 | 14.89 |
| Oct 24, 2022 | 15.01 |
| Oct 21, 2022 | 15.13 |
| Oct 20, 2022 | 15.25 |
| Oct 19, 2022 | 15.38 |
| Oct 18, 2022 | 15.52 |
| Oct 17, 2022 | 15.66 |
| Oct 14, 2022 | 15.80 |
| Oct 13, 2022 | 15.94 |
| Oct 12, 2022 | 16.09 |
| Oct 11, 2022 | 16.23 |
| Oct 10, 2022 | 16.39 |
| Oct 7, 2022 | 16.55 |
| Oct 6, 2022 | 16.71 |
| Oct 5, 2022 | 16.85 |
| Oct 4, 2022 | 17.01 |
| Oct 3, 2022 | 17.16 |
| Sep 30, 2022 | 17.31 |
| Sep 29, 2022 | 17.46 |
| Sep 28, 2022 | 17.62 |
| Sep 27, 2022 | 17.78 |
| Sep 26, 2022 | 17.94 |
| Sep 23, 2022 | 18.12 |
| Sep 22, 2022 | 18.27 |
| Sep 21, 2022 | 18.42 |
| Sep 20, 2022 | 18.55 |
| Sep 19, 2022 | 18.69 |
| Sep 16, 2022 | 18.82 |
| Sep 15, 2022 | 18.98 |
| Sep 14, 2022 | 19.14 |
| Sep 13, 2022 | 19.29 |
| Sep 12, 2022 | 19.45 |
| Sep 9, 2022 | 19.59 |
| Sep 8, 2022 | 19.75 |
| Sep 7, 2022 | 19.92 |
| Sep 6, 2022 | 20.10 |
| Sep 2, 2022 | 20.30 |
| Sep 1, 2022 | 20.50 |
| Aug 31, 2022 | 20.71 |
| Aug 30, 2022 | 20.91 |
| Aug 29, 2022 | 21.12 |
| Aug 26, 2022 | 21.32 |
| Aug 25, 2022 | 21.53 |
| Aug 24, 2022 | 21.74 |
| Aug 23, 2022 | 21.94 |
| Aug 22, 2022 | 22.16 |
| Aug 19, 2022 | 22.38 |
| Aug 18, 2022 | 22.58 |
| Aug 17, 2022 | 22.78 |
| Aug 16, 2022 | 22.98 |
| Aug 15, 2022 | 23.17 |
| Aug 12, 2022 | 23.35 |
| Aug 11, 2022 | 23.54 |
| Aug 10, 2022 | 23.73 |
| Aug 9, 2022 | 23.91 |
| Aug 8, 2022 | 24.10 |
| Aug 5, 2022 | 24.29 |
| Aug 4, 2022 | 24.48 |
| Aug 3, 2022 | 24.64 |
| Aug 2, 2022 | 24.80 |
| Aug 1, 2022 | 24.96 |
| Jul 29, 2022 | 25.12 |
| Jul 28, 2022 | 25.28 |
| Jul 27, 2022 | 25.43 |
| Jul 26, 2022 | 25.57 |
| Jul 25, 2022 | 25.72 |
| Jul 22, 2022 | 25.86 |
| Jul 21, 2022 | 25.99 |
| Jul 20, 2022 | 26.12 |
| Jul 19, 2022 | 26.26 |
| Jul 18, 2022 | 26.40 |
| Jul 15, 2022 | 26.54 |
| Jul 14, 2022 | 26.68 |
| Jul 13, 2022 | 26.84 |
| Jul 12, 2022 | 26.99 |
| Jul 11, 2022 | 27.15 |
| Jul 8, 2022 | 27.30 |
| Jul 7, 2022 | 27.45 |
| Jul 6, 2022 | 27.59 |
| Jul 5, 2022 | 27.75 |
| Jul 1, 2022 | 27.90 |
| Jun 30, 2022 | 28.06 |
| Jun 29, 2022 | 28.22 |
| Jun 28, 2022 | 28.38 |
| Jun 27, 2022 | 28.54 |
| Jun 24, 2022 | 28.71 |
| Jun 23, 2022 | 28.87 |
| Jun 22, 2022 | 29.03 |
| Jun 21, 2022 | 29.21 |
| Jun 17, 2022 | 29.39 |
| Jun 16, 2022 | 29.56 |
| Jun 15, 2022 | 29.73 |
| Jun 14, 2022 | 29.89 |
| Jun 13, 2022 | 30.06 |
| Jun 10, 2022 | 30.22 |
| Jun 9, 2022 | 30.39 |
| Jun 8, 2022 | 30.54 |
| Jun 7, 2022 | 30.69 |
| Jun 6, 2022 | 30.84 |
| Jun 3, 2022 | 30.97 |
| Jun 2, 2022 | 31.11 |
| Jun 1, 2022 | 31.25 |
| May 31, 2022 | 31.39 |
| May 27, 2022 | 31.53 |
| May 26, 2022 | 31.68 |
| May 25, 2022 | 31.83 |
| May 24, 2022 | 31.99 |
| May 23, 2022 | 32.15 |
| May 20, 2022 | 32.30 |
| May 19, 2022 | 32.44 |
| May 18, 2022 | 32.60 |
| May 17, 2022 | 32.78 |
| May 16, 2022 | 32.96 |
| May 13, 2022 | 33.14 |
| May 12, 2022 | 33.32 |
| May 11, 2022 | 33.52 |
| May 10, 2022 | 33.71 |
| May 9, 2022 | 33.90 |
| May 6, 2022 | 34.09 |
| May 5, 2022 | 34.29 |
| May 4, 2022 | 34.48 |
| May 3, 2022 | 34.65 |
| May 2, 2022 | 34.83 |
| Apr 29, 2022 | 34.99 |
| Apr 28, 2022 | 35.16 |
| Apr 27, 2022 | 35.32 |
| Apr 26, 2022 | 35.51 |
| Apr 25, 2022 | 35.70 |
| Apr 22, 2022 | 35.89 |
| Apr 21, 2022 | 36.08 |
| Apr 20, 2022 | 36.27 |
| Apr 19, 2022 | 36.46 |
| Apr 18, 2022 | 36.65 |
| Apr 14, 2022 | 36.84 |
| Apr 13, 2022 | 37.04 |
| Apr 12, 2022 | 37.25 |
| Apr 11, 2022 | 37.46 |
| Apr 8, 2022 | 37.68 |
| Apr 7, 2022 | 37.88 |
| Apr 6, 2022 | 38.08 |
| Apr 5, 2022 | 38.27 |
| Apr 4, 2022 | 38.46 |
| Apr 1, 2022 | 38.65 |
| Mar 31, 2022 | 38.84 |
| Mar 30, 2022 | 39.03 |
| Mar 29, 2022 | 39.21 |
| Mar 28, 2022 | 39.41 |
| Mar 25, 2022 | 39.59 |
| Mar 24, 2022 | 39.78 |
| Mar 23, 2022 | 39.96 |
| Mar 22, 2022 | 40.16 |
| Mar 21, 2022 | 40.33 |
| Mar 18, 2022 | 40.48 |
| Mar 17, 2022 | 40.63 |
| Mar 16, 2022 | 40.79 |
| Mar 15, 2022 | 40.95 |
| Mar 14, 2022 | 41.12 |
| Mar 11, 2022 | 41.30 |
| Mar 10, 2022 | 41.46 |
| Mar 9, 2022 | 41.62 |
| Mar 8, 2022 | 41.77 |
| Mar 7, 2022 | 41.92 |
| Mar 4, 2022 | 42.06 |
| Mar 3, 2022 | 42.20 |
| Mar 2, 2022 | 42.33 |
| Mar 1, 2022 | 42.45 |
| Feb 28, 2022 | 42.58 |
| Feb 25, 2022 | 42.68 |
| Feb 24, 2022 | 42.80 |
| Feb 23, 2022 | 42.94 |
| Feb 22, 2022 | 43.06 |
| Feb 18, 2022 | 43.17 |
| Feb 17, 2022 | 43.29 |
| Feb 16, 2022 | 43.49 |
| Feb 15, 2022 | 43.64 |
| Feb 14, 2022 | 43.80 |
| Feb 11, 2022 | 43.98 |
| Feb 10, 2022 | 44.16 |
| Feb 9, 2022 | 44.36 |
| Feb 8, 2022 | 44.57 |
| Feb 7, 2022 | 44.78 |
| Feb 4, 2022 | 44.99 |
| Feb 3, 2022 | 45.19 |
| Feb 2, 2022 | 45.40 |
| Feb 1, 2022 | 45.59 |
| Jan 31, 2022 | 45.78 |
| Jan 28, 2022 | 45.99 |
| Jan 27, 2022 | 46.22 |
| Jan 26, 2022 | 46.46 |
| Jan 25, 2022 | 46.68 |
| Jan 24, 2022 | 46.89 |
| Jan 21, 2022 | 47.09 |
| Jan 20, 2022 | 47.29 |
| Jan 19, 2022 | 47.48 |
| Jan 18, 2022 | 47.69 |
| Jan 14, 2022 | 47.88 |
| Jan 13, 2022 | 48.08 |
| Jan 12, 2022 | 48.26 |
| Jan 11, 2022 | 48.42 |
| Jan 10, 2022 | 48.57 |
| Jan 7, 2022 | 48.73 |
| Jan 6, 2022 | 48.89 |
| Jan 5, 2022 | 49.06 |
| Jan 4, 2022 | 49.25 |
| Jan 3, 2022 | 49.43 |
| Dec 31, 2021 | 49.61 |
| Dec 30, 2021 | 49.78 |
| Dec 29, 2021 | 49.97 |
| Dec 28, 2021 | 50.17 |
| Dec 27, 2021 | 50.37 |
| Dec 23, 2021 | 50.56 |
| Dec 22, 2021 | 50.74 |
| Dec 21, 2021 | 50.88 |
| Dec 20, 2021 | 51.02 |
| Dec 17, 2021 | 51.14 |
| Dec 16, 2021 | 51.26 |
| Dec 15, 2021 | 51.40 |
| Dec 14, 2021 | 51.54 |
| Dec 13, 2021 | 51.70 |
| Dec 10, 2021 | 51.88 |
| Dec 9, 2021 | 52.05 |
| Dec 8, 2021 | 52.20 |
| Dec 7, 2021 | 52.37 |
| Dec 6, 2021 | 52.56 |
| Dec 3, 2021 | 52.75 |
| Dec 2, 2021 | 52.97 |
| Dec 1, 2021 | 53.19 |
| Nov 30, 2021 | 53.49 |
| Nov 29, 2021 | 53.77 |
| Nov 26, 2021 | 54.08 |
| Nov 24, 2021 | 54.41 |
| Nov 23, 2021 | 54.76 |
| Nov 22, 2021 | 55.15 |
| Nov 19, 2021 | 55.50 |
| Nov 18, 2021 | 55.85 |
| Nov 17, 2021 | 56.18 |
| Nov 16, 2021 | 56.49 |
| Nov 15, 2021 | 56.78 |
| Nov 12, 2021 | 57.08 |
| Nov 11, 2021 | 57.37 |
| Nov 10, 2021 | 57.67 |
| Nov 9, 2021 | 57.97 |
| Nov 8, 2021 | 58.25 |
| Nov 5, 2021 | 58.51 |
| Nov 4, 2021 | 58.78 |
| Nov 3, 2021 | 59.03 |
| Nov 2, 2021 | 59.25 |
| Nov 1, 2021 | 59.48 |
| Oct 29, 2021 | 59.66 |
| Oct 28, 2021 | 59.86 |
| Oct 27, 2021 | 60.07 |
| Oct 26, 2021 | 60.27 |
| Oct 25, 2021 | 60.45 |
| Oct 22, 2021 | 60.64 |
| Oct 21, 2021 | 60.83 |
| Oct 20, 2021 | 60.99 |
| Oct 19, 2021 | 61.18 |
| Oct 18, 2021 | 61.36 |
| Oct 15, 2021 | 61.58 |
| Oct 14, 2021 | 61.80 |
| Oct 13, 2021 | 62.03 |
| Oct 12, 2021 | 62.27 |
| Oct 11, 2021 | 62.54 |
| Oct 8, 2021 | 62.84 |
| Oct 7, 2021 | 63.16 |
| Oct 6, 2021 | 63.46 |
| Oct 5, 2021 | 63.77 |
| Oct 4, 2021 | 64.09 |
| Oct 1, 2021 | 64.38 |
| Sep 30, 2021 | 64.65 |
| Sep 29, 2021 | 64.92 |
| Sep 28, 2021 | 65.20 |
| Sep 27, 2021 | 65.48 |
| Sep 24, 2021 | 65.72 |
| Sep 23, 2021 | 66.00 |
| Sep 22, 2021 | 66.21 |
| Sep 21, 2021 | 66.44 |
| Sep 20, 2021 | 66.65 |
| Sep 17, 2021 | 66.84 |
| Sep 16, 2021 | 67.02 |
| Sep 15, 2021 | 67.22 |
| Sep 14, 2021 | 67.43 |
| Sep 13, 2021 | 67.62 |
| Sep 10, 2021 | 67.81 |
| Sep 9, 2021 | 68.01 |
| Sep 8, 2021 | 68.19 |
| Sep 7, 2021 | 68.37 |
| Sep 3, 2021 | 68.54 |
| Sep 2, 2021 | 68.70 |
| Sep 1, 2021 | 68.84 |
| Aug 31, 2021 | 69.00 |
| Aug 30, 2021 | 69.17 |
| Aug 27, 2021 | 69.31 |
| Aug 26, 2021 | 69.45 |
| Aug 25, 2021 | 69.58 |
| Aug 24, 2021 | 69.73 |
| Aug 23, 2021 | 69.88 |
| Aug 20, 2021 | 70.02 |
| Aug 19, 2021 | 70.16 |
| Aug 18, 2021 | 70.29 |
| Aug 17, 2021 | 70.40 |
| Aug 16, 2021 | 70.54 |
| Aug 13, 2021 | 70.69 |
| Aug 12, 2021 | 70.86 |
| Aug 11, 2021 | 71.01 |
| Aug 10, 2021 | 71.18 |
| Aug 9, 2021 | 71.37 |
| Aug 6, 2021 | 71.54 |
| Aug 5, 2021 | 71.75 |
| Aug 4, 2021 | 71.97 |
| Aug 3, 2021 | 72.17 |
| Aug 2, 2021 | 72.39 |
| Jul 30, 2021 | 72.77 |
| Jul 29, 2021 | 73.17 |
| Jul 28, 2021 | 73.56 |
| Jul 27, 2021 | 73.94 |
| Jul 26, 2021 | 74.28 |
| Jul 23, 2021 | 74.64 |
| Jul 22, 2021 | 74.89 |
| Jul 21, 2021 | 75.11 |
| Jul 20, 2021 | 75.32 |
| Jul 19, 2021 | 75.55 |
| Jul 16, 2021 | 75.76 |
| Jul 15, 2021 | 75.98 |
| Jul 14, 2021 | 76.19 |
| Jul 13, 2021 | 76.40 |
| Jul 12, 2021 | 76.57 |
| Jul 9, 2021 | 76.73 |
| Jul 8, 2021 | 76.92 |
| Jul 7, 2021 | 77.11 |
| Jul 6, 2021 | 77.26 |
| Jul 2, 2021 | 77.39 |
| Jul 1, 2021 | 77.52 |
| Jun 30, 2021 | 77.65 |
| Jun 29, 2021 | 77.77 |
| Jun 28, 2021 | 77.84 |
| Jun 25, 2021 | 77.95 |
| Jun 24, 2021 | 78.07 |
| Jun 23, 2021 | 78.18 |
| Jun 22, 2021 | 78.30 |
| Jun 21, 2021 | 78.42 |
| Jun 18, 2021 | 78.60 |
| Jun 17, 2021 | 78.80 |
| Jun 16, 2021 | 78.97 |
| Jun 15, 2021 | 79.17 |
| Jun 14, 2021 | 79.37 |
| Jun 11, 2021 | 79.53 |
| Jun 10, 2021 | 79.71 |
| Jun 9, 2021 | 79.86 |
| Jun 8, 2021 | 80.01 |
| Jun 7, 2021 | 80.18 |
| Jun 4, 2021 | 80.32 |
| Jun 3, 2021 | 80.48 |
| Jun 2, 2021 | 80.63 |
| Jun 1, 2021 | 80.77 |
| May 28, 2021 | 80.93 |
| May 27, 2021 | 81.08 |
| May 26, 2021 | 81.21 |
| May 25, 2021 | 81.36 |
| May 24, 2021 | 81.54 |
| May 21, 2021 | 81.75 |
| May 20, 2021 | 82.08 |
| May 19, 2021 | 82.44 |
| May 18, 2021 | 82.78 |
| May 17, 2021 | 83.04 |
| May 14, 2021 | 83.30 |
| May 13, 2021 | 83.51 |
| May 12, 2021 | 83.71 |
| May 11, 2021 | 83.90 |
| May 10, 2021 | 84.07 |
| May 7, 2021 | 84.25 |
| May 6, 2021 | 84.46 |
| May 5, 2021 | 84.67 |
| May 4, 2021 | 84.80 |
| May 3, 2021 | 84.89 |
| Apr 30, 2021 | 84.98 |
| Apr 29, 2021 | 85.07 |
| Apr 28, 2021 | 85.15 |
| Apr 27, 2021 | 85.23 |
| Apr 26, 2021 | 85.35 |
| Apr 23, 2021 | 85.51 |
| Apr 22, 2021 | 85.64 |
| Apr 21, 2021 | 85.75 |
| Apr 20, 2021 | 85.84 |
| Apr 19, 2021 | 85.93 |
| Apr 16, 2021 | 86.03 |
| Apr 15, 2021 | 86.10 |
| Apr 14, 2021 | 86.14 |
| Apr 13, 2021 | 86.21 |
| Apr 12, 2021 | 86.27 |
| Apr 9, 2021 | 86.30 |
| Apr 8, 2021 | 86.34 |
| Apr 7, 2021 | 86.37 |
| Apr 6, 2021 | 86.35 |
| Apr 5, 2021 | 86.31 |
| Apr 1, 2021 | 86.25 |
| Mar 31, 2021 | 86.17 |
| Mar 30, 2021 | 86.09 |
| Mar 29, 2021 | 86.00 |
| Mar 26, 2021 | 85.91 |
| Mar 25, 2021 | 85.82 |
| Mar 24, 2021 | 85.72 |
| Mar 23, 2021 | 85.63 |
| Mar 22, 2021 | 85.50 |
| Mar 19, 2021 | 85.38 |
| Mar 18, 2021 | 85.27 |
| Mar 17, 2021 | 85.16 |
| Mar 16, 2021 | 85.02 |
| Mar 15, 2021 | 84.86 |
| Mar 12, 2021 | 84.68 |
| Mar 11, 2021 | 84.50 |
| Mar 10, 2021 | 84.32 |
| Mar 9, 2021 | 84.18 |
| Mar 8, 2021 | 84.06 |
| Mar 5, 2021 | 83.96 |
| Mar 4, 2021 | 83.84 |
| Mar 3, 2021 | 83.71 |
| Mar 2, 2021 | 83.56 |
| Mar 1, 2021 | 83.39 |
| Feb 26, 2021 | 83.19 |
| Feb 25, 2021 | 83.01 |
| Feb 24, 2021 | 82.82 |
| Feb 23, 2021 | 82.61 |
| Feb 22, 2021 | 82.39 |
| Feb 19, 2021 | 82.13 |
| Feb 18, 2021 | 81.84 |
| Feb 17, 2021 | 81.54 |
| Feb 16, 2021 | 81.18 |
| Feb 12, 2021 | 80.80 |
| Feb 11, 2021 | 80.40 |
| Feb 10, 2021 | 79.97 |
| Feb 9, 2021 | 79.54 |
| Feb 8, 2021 | 79.07 |
| Feb 5, 2021 | 78.62 |
| Feb 4, 2021 | 78.17 |
| Feb 3, 2021 | 77.73 |
| Feb 2, 2021 | 77.30 |
| Feb 1, 2021 | 76.88 |
| Jan 29, 2021 | 76.45 |
| Jan 28, 2021 | 76.01 |
| Jan 27, 2021 | 75.57 |
| Jan 26, 2021 | 75.14 |
| Jan 25, 2021 | 74.71 |
| Jan 22, 2021 | 74.29 |
| Jan 21, 2021 | 73.87 |
| Jan 20, 2021 | 73.45 |
| Jan 19, 2021 | 73.06 |
| Jan 15, 2021 | 72.68 |
| Jan 14, 2021 | 72.32 |
| Jan 13, 2021 | 71.96 |
| Jan 12, 2021 | 71.60 |
| Jan 11, 2021 | 71.25 |
| Jan 8, 2021 | 70.91 |
| Jan 7, 2021 | 70.56 |
| Jan 6, 2021 | 70.22 |
| Jan 5, 2021 | 69.90 |
| Jan 4, 2021 | 69.56 |
| Dec 31, 2020 | 69.21 |
| Dec 30, 2020 | 68.84 |
| Dec 29, 2020 | 68.46 |
| Dec 28, 2020 | 68.07 |
| Dec 24, 2020 | 67.69 |
| Dec 23, 2020 | 67.27 |
| Dec 22, 2020 | 66.84 |
| Dec 21, 2020 | 66.40 |
| Dec 18, 2020 | 65.98 |
| Dec 17, 2020 | 65.57 |
| Dec 16, 2020 | 65.17 |
| Dec 15, 2020 | 64.81 |
| Dec 14, 2020 | 64.44 |
| Dec 11, 2020 | 64.07 |
| Dec 10, 2020 | 63.69 |
| Dec 9, 2020 | 63.30 |
| Dec 8, 2020 | 62.95 |
| Dec 7, 2020 | 62.56 |
| Dec 4, 2020 | 62.24 |
| Dec 3, 2020 | 61.91 |
| Dec 2, 2020 | 61.62 |
| Dec 1, 2020 | 61.34 |
| Nov 30, 2020 | 61.05 |
| Nov 27, 2020 | 60.74 |
| Nov 25, 2020 | 60.43 |
| Nov 24, 2020 | 60.12 |
| Nov 23, 2020 | 59.83 |
| Nov 20, 2020 | 59.52 |
| Nov 19, 2020 | 59.21 |
| Nov 18, 2020 | 58.92 |
| Nov 17, 2020 | 58.62 |
| Nov 16, 2020 | 58.34 |
| Nov 13, 2020 | 58.07 |
| Nov 12, 2020 | 57.80 |
| Nov 11, 2020 | 57.53 |
| Nov 10, 2020 | 57.30 |
| Nov 9, 2020 | 57.06 |
| Nov 6, 2020 | 56.82 |
| Nov 5, 2020 | 56.57 |
| Nov 4, 2020 | 56.33 |
| Nov 3, 2020 | 56.10 |
| Nov 2, 2020 | 55.87 |
| Oct 30, 2020 | 55.67 |
| Oct 29, 2020 | 55.47 |
| Oct 28, 2020 | 55.25 |
| Oct 27, 2020 | 55.00 |
| Oct 26, 2020 | 54.74 |
| Oct 23, 2020 | 54.47 |
| Oct 22, 2020 | 54.20 |
| Oct 21, 2020 | 53.91 |
| Oct 20, 2020 | 53.62 |
| Oct 19, 2020 | 53.31 |
| Oct 16, 2020 | 53.01 |
| Oct 15, 2020 | 52.69 |
| Oct 14, 2020 | 52.34 |
| Oct 13, 2020 | 51.82 |
| Oct 12, 2020 | 51.28 |
| Oct 9, 2020 | 50.75 |
| Oct 8, 2020 | 50.21 |
| Oct 7, 2020 | 49.73 |
| Oct 6, 2020 | 49.22 |
| Oct 5, 2020 | 48.81 |
| Oct 2, 2020 | 48.43 |
| Oct 1, 2020 | 48.05 |
| Sep 30, 2020 | 47.66 |
| Sep 29, 2020 | 47.29 |
| Sep 28, 2020 | 46.92 |
| Sep 25, 2020 | 46.57 |
| Sep 24, 2020 | 46.22 |
| Sep 23, 2020 | 45.88 |
| Sep 22, 2020 | 45.55 |
| Sep 21, 2020 | 45.18 |
| Sep 18, 2020 | 44.82 |
| Sep 17, 2020 | 44.50 |
| Sep 16, 2020 | 44.18 |
| Sep 15, 2020 | 43.87 |
| Sep 14, 2020 | 43.55 |
| Sep 11, 2020 | 43.24 |
| Sep 10, 2020 | 42.97 |
| Sep 9, 2020 | 42.67 |
| Sep 8, 2020 | 42.36 |
| Sep 4, 2020 | 42.07 |
| Sep 3, 2020 | 41.77 |
| Sep 2, 2020 | 41.46 |
| Sep 1, 2020 | 41.11 |
| Aug 31, 2020 | 40.74 |
| Aug 28, 2020 | 40.37 |
| Aug 27, 2020 | 40.00 |
| Aug 26, 2020 | 39.62 |
| Aug 25, 2020 | 39.26 |
| Aug 24, 2020 | 38.91 |
| Aug 21, 2020 | 38.58 |
| Aug 20, 2020 | 38.26 |
| Aug 19, 2020 | 37.92 |
| Aug 18, 2020 | 37.63 |
| Aug 17, 2020 | 37.34 |
| Aug 14, 2020 | 37.05 |
| Aug 13, 2020 | 36.77 |
| Aug 12, 2020 | 36.47 |
| Aug 11, 2020 | 36.20 |
| Aug 10, 2020 | 35.93 |
| Aug 7, 2020 | 35.64 |
| Aug 6, 2020 | 35.34 |
| Aug 5, 2020 | 35.00 |
| Aug 4, 2020 | 34.57 |
| Aug 3, 2020 | 34.11 |
| Jul 31, 2020 | 33.66 |
| Jul 30, 2020 | 33.30 |
| Jul 29, 2020 | 32.95 |
| Jul 28, 2020 | 32.65 |
| Jul 27, 2020 | 32.37 |
| Jul 24, 2020 | 32.09 |
| Jul 23, 2020 | 31.83 |
| Jul 22, 2020 | 31.56 |
| Jul 21, 2020 | 31.26 |
| Jul 20, 2020 | 30.96 |
| Jul 17, 2020 | 30.65 |
| Jul 16, 2020 | 30.37 |
| Jul 15, 2020 | 30.10 |
| Jul 14, 2020 | 29.80 |
| Jul 13, 2020 | 29.51 |
| Jul 10, 2020 | 29.23 |
| Jul 9, 2020 | 28.89 |
| Jul 8, 2020 | 28.51 |
| Jul 7, 2020 | 28.16 |
| Jul 6, 2020 | 27.85 |
| Jul 2, 2020 | 27.57 |
| Jul 1, 2020 | 27.29 |
| Jun 30, 2020 | 27.00 |
| Jun 29, 2020 | 26.72 |
| Jun 26, 2020 | 26.48 |
| Jun 25, 2020 | 26.21 |
| Jun 24, 2020 | 25.94 |
| Jun 23, 2020 | 25.70 |
| Jun 22, 2020 | 25.48 |
| Jun 19, 2020 | 25.28 |
| Jun 18, 2020 | 25.12 |
| Jun 17, 2020 | 24.97 |
| Jun 16, 2020 | 24.83 |
| Jun 15, 2020 | 24.71 |
| Jun 12, 2020 | 24.61 |
| Jun 11, 2020 | 24.52 |
| Jun 10, 2020 | 24.43 |
| Jun 9, 2020 | 24.31 |
| Jun 8, 2020 | 24.21 |
| Jun 5, 2020 | 24.07 |
| Jun 4, 2020 | 23.95 |
| Jun 3, 2020 | 23.80 |
| Jun 2, 2020 | 23.64 |
| Jun 1, 2020 | 23.48 |
| May 29, 2020 | 23.32 |
| May 28, 2020 | 23.18 |
| May 27, 2020 | 23.06 |
| May 26, 2020 | 22.95 |
| May 22, 2020 | 22.86 |
| May 21, 2020 | 22.75 |
| May 20, 2020 | 22.63 |
| May 19, 2020 | 22.52 |
| May 18, 2020 | 22.41 |
| May 15, 2020 | 22.31 |
| May 14, 2020 | 22.23 |
| May 13, 2020 | 22.16 |
| May 12, 2020 | 22.09 |
| May 11, 2020 | 22.03 |
| May 8, 2020 | 21.97 |
| May 7, 2020 | 21.91 |
| May 6, 2020 | 21.85 |
| May 5, 2020 | 21.84 |
| May 4, 2020 | 21.84 |
| May 1, 2020 | 21.83 |
| Apr 30, 2020 | 21.84 |
| Apr 29, 2020 | 21.83 |
| Apr 28, 2020 | 21.83 |
| Apr 27, 2020 | 21.82 |
| Apr 24, 2020 | 21.81 |
| Apr 23, 2020 | 21.79 |
| Apr 22, 2020 | 21.77 |
| Apr 21, 2020 | 21.76 |
| Apr 20, 2020 | 21.75 |
| Apr 17, 2020 | 21.74 |
| Apr 16, 2020 | 21.72 |
| Apr 15, 2020 | 21.71 |
| Apr 14, 2020 | 21.70 |
| Apr 13, 2020 | 21.68 |
| Apr 9, 2020 | 21.66 |
| Apr 8, 2020 | 21.64 |
| Apr 7, 2020 | 21.62 |
| Apr 6, 2020 | 21.62 |
| Apr 3, 2020 | 21.61 |
| Apr 2, 2020 | 21.61 |
| Apr 1, 2020 | 21.61 |
| Mar 31, 2020 | 21.62 |
| Mar 30, 2020 | 21.62 |
| Mar 27, 2020 | 21.63 |
| Mar 26, 2020 | 21.64 |
| Mar 25, 2020 | 21.67 |
| Mar 24, 2020 | 21.69 |
| Mar 23, 2020 | 21.71 |
| Mar 20, 2020 | 21.72 |
| Mar 19, 2020 | 21.73 |
| Mar 18, 2020 | 21.75 |
| Mar 17, 2020 | 21.78 |
| Mar 16, 2020 | 21.81 |
| Mar 13, 2020 | 21.86 |
| Mar 12, 2020 | 21.90 |
| Mar 11, 2020 | 21.94 |
| Mar 10, 2020 | 21.98 |
| Mar 9, 2020 | 22.00 |
| Mar 6, 2020 | 22.03 |
| Mar 5, 2020 | 22.05 |
| Mar 4, 2020 | 22.06 |
| Mar 3, 2020 | 22.07 |