Fastly (FSLY) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | 24.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.48 |
| May 20, 2026 | 25.73 |
| May 19, 2026 | 24.48 |
| May 18, 2026 | 24.99 |
| May 15, 2026 | 25.51 |
| May 14, 2026 | 26.27 |
| May 13, 2026 | 27.76 |
| May 12, 2026 | 29.00 |
| May 11, 2026 | 29.94 |
| May 8, 2026 | 31.54 |
| May 7, 2026 | 29.80 |
| May 6, 2026 | 50.54 |
| May 5, 2026 | 51.90 |
| May 4, 2026 | 43.53 |
| May 1, 2026 | 44.53 |
| Apr 30, 2026 | 39.69 |
| Apr 29, 2026 | 41.64 |
| Apr 28, 2026 | 38.62 |
| Apr 27, 2026 | 40.63 |
| Apr 24, 2026 | 37.12 |
| Apr 23, 2026 | 39.19 |
| Apr 22, 2026 | 39.58 |
| Apr 21, 2026 | 41.93 |
| Apr 20, 2026 | 39.96 |
| Apr 17, 2026 | 38.50 |
| Apr 16, 2026 | 39.05 |
| Apr 15, 2026 | 36.47 |
| Apr 14, 2026 | 32.30 |
| Apr 13, 2026 | 38.17 |
| Apr 10, 2026 | 35.94 |
| Apr 9, 2026 | 46.92 |
| Apr 8, 2026 | 52.57 |
| Apr 7, 2026 | 50.59 |
| Apr 6, 2026 | 50.49 |
| Apr 2, 2026 | 53.86 |
| Apr 1, 2026 | 51.90 |
| Mar 31, 2026 | 46.23 |
| Mar 30, 2026 | 44.11 |
| Mar 27, 2026 | 47.77 |
| Mar 26, 2026 | 49.98 |
| Mar 25, 2026 | 52.28 |
| Mar 24, 2026 | 49.24 |
| Mar 23, 2026 | 50.29 |
| Mar 20, 2026 | 43.50 |
| Mar 19, 2026 | 45.89 |
| Mar 18, 2026 | 46.71 |
| Mar 17, 2026 | 41.55 |
| Mar 16, 2026 | 38.89 |
| Mar 13, 2026 | 42.31 |
| Mar 12, 2026 | 41.62 |
| Mar 11, 2026 | 41.30 |
| Mar 10, 2026 | 38.79 |
| Mar 9, 2026 | 37.05 |
| Mar 6, 2026 | 33.82 |
| Mar 5, 2026 | 34.39 |
| Mar 4, 2026 | 33.63 |
| Mar 3, 2026 | 35.72 |
| Mar 2, 2026 | 35.79 |
| Feb 27, 2026 | 31.87 |
| Feb 26, 2026 | 29.65 |
| Feb 25, 2026 | 30.01 |
| Feb 24, 2026 | 29.09 |
| Feb 23, 2026 | 27.81 |
| Feb 20, 2026 | 29.88 |
| Feb 19, 2026 | 29.86 |
| Feb 18, 2026 | 31.31 |
| Feb 17, 2026 | 29.07 |
| Feb 13, 2026 | 30.22 |
| Feb 12, 2026 | 25.98 |
| Feb 11, 2026 | 13.10 |
| Feb 10, 2026 | 12.68 |
| Feb 9, 2026 | 11.97 |
| Feb 6, 2026 | 11.68 |
| Feb 5, 2026 | 10.52 |
| Feb 4, 2026 | 11.19 |
| Feb 3, 2026 | 12.11 |
| Feb 2, 2026 | 12.95 |
| Jan 30, 2026 | 12.99 |
| Jan 29, 2026 | 13.69 |
| Jan 28, 2026 | 14.27 |
| Jan 27, 2026 | 14.96 |
| Jan 26, 2026 | 14.00 |
| Jan 23, 2026 | 13.06 |
| Jan 22, 2026 | 13.23 |
| Jan 21, 2026 | 12.35 |
| Jan 20, 2026 | 12.09 |
| Jan 16, 2026 | 12.56 |
| Jan 15, 2026 | 12.83 |
| Jan 14, 2026 | 12.90 |
| Jan 13, 2026 | 13.02 |
| Jan 12, 2026 | 13.16 |
| Jan 9, 2026 | 13.10 |
| Jan 8, 2026 | 14.32 |
| Jan 7, 2026 | 15.43 |
| Jan 6, 2026 | 14.55 |
| Jan 5, 2026 | 14.75 |
| Jan 2, 2026 | 14.78 |
| Dec 31, 2025 | 14.76 |
| Dec 30, 2025 | 16.45 |
| Dec 29, 2025 | 16.58 |
| Dec 26, 2025 | 16.64 |
| Dec 24, 2025 | 17.24 |
| Dec 23, 2025 | 17.02 |
| Dec 22, 2025 | 17.58 |
| Dec 19, 2025 | 16.62 |
| Dec 18, 2025 | 16.66 |
| Dec 17, 2025 | 16.19 |
| Dec 16, 2025 | 16.50 |
| Dec 15, 2025 | 16.80 |
| Dec 12, 2025 | 16.33 |
| Dec 11, 2025 | 17.02 |
| Dec 10, 2025 | 17.24 |
| Dec 9, 2025 | 17.92 |
| Dec 8, 2025 | 18.39 |
| Dec 5, 2025 | 17.20 |
| Dec 4, 2025 | 19.19 |
| Dec 3, 2025 | 19.62 |
| Dec 2, 2025 | 19.44 |
| Dec 1, 2025 | 19.66 |
| Nov 28, 2025 | 19.46 |
| Nov 26, 2025 | 19.90 |
| Nov 25, 2025 | 20.81 |
| Nov 24, 2025 | 19.38 |
| Nov 21, 2025 | 17.97 |
| Nov 20, 2025 | 17.24 |
| Nov 19, 2025 | 17.95 |
| Nov 18, 2025 | 17.14 |
| Nov 17, 2025 | 17.00 |
| Nov 14, 2025 | 18.61 |
| Nov 13, 2025 | 19.03 |
| Nov 12, 2025 | 19.94 |
| Nov 11, 2025 | 20.12 |
| Nov 10, 2025 | 20.00 |
| Nov 7, 2025 | 19.27 |
| Nov 6, 2025 | 18.09 |
| Nov 5, 2025 | 12.33 |
| Nov 4, 2025 | 12.12 |
| Nov 3, 2025 | 12.81 |
| Oct 31, 2025 | 12.77 |
| Oct 30, 2025 | 12.16 |
| Oct 29, 2025 | 12.23 |
| Oct 28, 2025 | 12.77 |
| Oct 27, 2025 | 12.83 |
| Oct 24, 2025 | 12.85 |
| Oct 23, 2025 | 12.51 |
| Oct 22, 2025 | 12.29 |
| Oct 21, 2025 | 12.65 |
| Oct 20, 2025 | 12.75 |
| Oct 17, 2025 | 11.92 |
| Oct 16, 2025 | 12.08 |
| Oct 15, 2025 | 12.95 |
| Oct 14, 2025 | 12.33 |
| Oct 13, 2025 | 12.63 |
| Oct 10, 2025 | 12.65 |
| Oct 9, 2025 | 13.29 |
| Oct 8, 2025 | 13.35 |
| Oct 7, 2025 | 12.65 |
| Oct 6, 2025 | 13.51 |
| Oct 3, 2025 | 13.84 |
| Oct 2, 2025 | 14.28 |
| Oct 1, 2025 | 13.47 |
| Sep 30, 2025 | 13.29 |
| Sep 29, 2025 | 25.45 |
| Sep 26, 2025 | 24.78 |
| Sep 25, 2025 | 24.15 |
| Sep 24, 2025 | 24.63 |
| Sep 23, 2025 | 25.02 |
| Sep 22, 2025 | 25.81 |
| Sep 19, 2025 | 25.29 |
| Sep 18, 2025 | 26.55 |
| Sep 17, 2025 | 25.29 |
| Sep 16, 2025 | 24.47 |
| Sep 15, 2025 | 25.81 |
| Sep 12, 2025 | 21.75 |
| Sep 11, 2025 | 22.38 |
| Sep 10, 2025 | 20.30 |
| Sep 9, 2025 | 21.44 |
| Sep 8, 2025 | 20.93 |
| Sep 5, 2025 | 20.57 |
| Sep 4, 2025 | 20.06 |
| Sep 3, 2025 | 20.30 |
| Sep 2, 2025 | 20.65 |
| Aug 29, 2025 | 21.28 |
| Aug 28, 2025 | 21.71 |
| Aug 27, 2025 | 20.81 |
| Aug 26, 2025 | 19.94 |
| Aug 25, 2025 | 19.86 |
| Aug 22, 2025 | 20.85 |
| Aug 21, 2025 | 19.78 |
| Aug 20, 2025 | 19.67 |
| Aug 19, 2025 | 20.49 |
| Aug 18, 2025 | 19.19 |
| Aug 15, 2025 | 18.68 |
| Aug 14, 2025 | 18.53 |
| Aug 13, 2025 | 19.82 |
| Aug 12, 2025 | 18.29 |
| Aug 11, 2025 | 17.86 |
| Aug 8, 2025 | 18.84 |
| Aug 7, 2025 | 20.69 |
| Aug 6, 2025 | 16.99 |
| Aug 5, 2025 | 16.44 |
| Aug 4, 2025 | 16.79 |
| Aug 1, 2025 | 16.36 |
| Jul 31, 2025 | 18.05 |
| Jul 30, 2025 | 18.29 |
| Jul 29, 2025 | 18.84 |
| Jul 28, 2025 | 19.94 |
| Jul 25, 2025 | 19.51 |
| Jul 24, 2025 | 19.75 |
| Jul 23, 2025 | 20.06 |
| Jul 22, 2025 | 19.59 |
| Jul 21, 2025 | 19.47 |
| Jul 18, 2025 | 19.35 |
| Jul 17, 2025 | 18.29 |
| Jul 16, 2025 | 18.17 |
| Jul 15, 2025 | 18.21 |
| Jul 14, 2025 | 18.09 |
| Jul 11, 2025 | 17.74 |
| Jul 10, 2025 | 18.60 |
| Jul 9, 2025 | 19.27 |
| Jul 8, 2025 | 20.10 |
| Jul 7, 2025 | 19.08 |
| Jul 3, 2025 | 19.00 |
| Jul 2, 2025 | 18.56 |
| Jul 1, 2025 | 18.80 |
| Jun 30, 2025 | 19.12 |
| Jun 27, 2025 | 75.42 |
| Jun 26, 2025 | 74.95 |
| Jun 25, 2025 | 74.32 |
| Jun 24, 2025 | 76.21 |
| Jun 23, 2025 | 72.90 |
| Jun 20, 2025 | 72.90 |
| Jun 18, 2025 | 73.53 |
| Jun 17, 2025 | 70.84 |
| Jun 16, 2025 | 80.48 |
| Jun 13, 2025 | 77.00 |
| Jun 12, 2025 | 89.32 |
| Jun 11, 2025 | 92.95 |
| Jun 10, 2025 | 93.74 |
| Jun 9, 2025 | 96.90 |
| Jun 6, 2025 | 87.11 |
| Jun 5, 2025 | 85.21 |
| Jun 4, 2025 | 87.43 |
| Jun 3, 2025 | 88.06 |
| Jun 2, 2025 | 83.79 |
| May 30, 2025 | 81.11 |
| May 29, 2025 | 82.06 |
| May 28, 2025 | 81.58 |
| May 27, 2025 | 82.69 |
| May 23, 2025 | 79.69 |
| May 22, 2025 | 83.64 |
| May 21, 2025 | 81.42 |
| May 20, 2025 | 87.58 |
| May 19, 2025 | 88.53 |
| May 16, 2025 | 93.27 |
| May 15, 2025 | 93.11 |
| May 14, 2025 | 96.74 |
| May 13, 2025 | 95.17 |
| May 12, 2025 | 94.06 |
| May 9, 2025 | 87.43 |
| May 8, 2025 | 86.48 |
| May 7, 2025 | 61.37 |
| May 6, 2025 | 58.21 |
| May 5, 2025 | 57.73 |
| May 2, 2025 | 58.68 |
| May 1, 2025 | 57.42 |
| Apr 30, 2025 | 56.94 |
| Apr 29, 2025 | 59.15 |
| Apr 28, 2025 | 58.52 |
| Apr 25, 2025 | 58.84 |
| Apr 24, 2025 | 58.52 |
| Apr 23, 2025 | 52.99 |
| Apr 22, 2025 | 50.78 |
| Apr 21, 2025 | 48.26 |
| Apr 17, 2025 | 51.26 |
| Apr 16, 2025 | 50.15 |
| Apr 15, 2025 | 50.94 |
| Apr 14, 2025 | 50.94 |
| Apr 11, 2025 | 52.68 |
| Apr 10, 2025 | 51.10 |
| Apr 9, 2025 | 57.73 |
| Apr 8, 2025 | 45.10 |
| Apr 7, 2025 | 47.15 |
| Apr 4, 2025 | 47.62 |
| Apr 3, 2025 | 59.94 |
| Apr 2, 2025 | 70.53 |
| Apr 1, 2025 | 67.53 |
| Mar 31, 2025 | 66.10 |
| Mar 28, 2025 | 99.27 |
| Mar 27, 2025 | 103.36 |
| Mar 26, 2025 | 107.45 |
| Mar 25, 2025 | 111.31 |
| Mar 24, 2025 | 115.40 |
| Mar 21, 2025 | 112.90 |
| Mar 20, 2025 | 110.40 |
| Mar 19, 2025 | 112.90 |
| Mar 18, 2025 | 112.22 |
| Mar 17, 2025 | 116.09 |
| Mar 14, 2025 | 106.99 |
| Mar 13, 2025 | 101.31 |
| Mar 12, 2025 | 104.95 |
| Mar 11, 2025 | 100.86 |
| Mar 10, 2025 | 101.31 |
| Mar 7, 2025 | 102.22 |
| Mar 6, 2025 | 99.04 |
| Mar 5, 2025 | 110.18 |
| Mar 4, 2025 | 101.31 |
| Mar 3, 2025 | 99.95 |
| Feb 28, 2025 | 106.08 |
| Feb 27, 2025 | 104.27 |
| Feb 26, 2025 | 109.95 |
| Feb 25, 2025 | 104.95 |
| Feb 24, 2025 | 108.36 |
| Feb 21, 2025 | 116.31 |
| Feb 20, 2025 | 128.81 |
| Feb 19, 2025 | 130.40 |
| Feb 18, 2025 | 137.00 |
| Feb 14, 2025 | 134.72 |
| Feb 13, 2025 | 132.45 |
| Feb 12, 2025 | 180.18 |
| Feb 11, 2025 | 179.95 |
| Feb 10, 2025 | 191.77 |
| Feb 7, 2025 | 181.32 |
| Feb 6, 2025 | 178.36 |
| Feb 5, 2025 | 183.82 |
| Feb 4, 2025 | 190.41 |
| Feb 3, 2025 | 182.91 |
| Jan 31, 2025 | 189.27 |
| Jan 30, 2025 | 195.18 |
| Jan 29, 2025 | 192.91 |
| Jan 28, 2025 | 199.50 |
| Jan 27, 2025 | 181.09 |
| Jan 24, 2025 | 184.95 |
| Jan 23, 2025 | 188.59 |
| Jan 22, 2025 | 171.54 |
| Jan 21, 2025 | 169.50 |
| Jan 17, 2025 | 162.45 |
| Jan 16, 2025 | 165.18 |
| Jan 15, 2025 | 166.09 |
| Jan 14, 2025 | 151.77 |
| Jan 13, 2025 | 153.13 |
| Jan 10, 2025 | 155.41 |
| Jan 8, 2025 | 165.41 |
| Jan 7, 2025 | 172.23 |
| Jan 6, 2025 | 173.82 |
| Jan 3, 2025 | 168.36 |
| Jan 2, 2025 | 160.63 |
| Dec 31, 2024 | 165.86 |
| Dec 30, 2024 | -51.93 |
| Dec 27, 2024 | -53.08 |
| Dec 26, 2024 | -56.89 |
| Dec 24, 2024 | -56.24 |
| Dec 23, 2024 | -57.17 |
| Dec 20, 2024 | -56.53 |
| Dec 19, 2024 | -55.81 |
| Dec 18, 2024 | -59.69 |
| Dec 17, 2024 | -65.51 |
| Dec 16, 2024 | -64.22 |
| Dec 13, 2024 | -59.40 |
| Dec 12, 2024 | -60.26 |
| Dec 11, 2024 | -59.90 |
| Dec 10, 2024 | -58.25 |
| Dec 9, 2024 | -65.58 |
| Dec 6, 2024 | -62.42 |
| Dec 5, 2024 | -55.45 |
| Dec 4, 2024 | -54.59 |
| Dec 3, 2024 | -51.57 |
| Dec 2, 2024 | -55.02 |
| Nov 29, 2024 | -45.03 |
| Nov 27, 2024 | -41.00 |
| Nov 26, 2024 | -41.22 |
| Nov 25, 2024 | -42.59 |
| Nov 22, 2024 | -40.79 |
| Nov 21, 2024 | -38.78 |
| Nov 20, 2024 | -30.66 |
| Nov 19, 2024 | -32.31 |
| Nov 18, 2024 | -29.58 |
| Nov 15, 2024 | -30.15 |
| Nov 14, 2024 | -35.11 |
| Nov 13, 2024 | -36.48 |
| Nov 12, 2024 | -34.82 |
| Nov 11, 2024 | -35.69 |
| Nov 8, 2024 | -39.21 |
| Nov 7, 2024 | -42.80 |
| Nov 6, 2024 | -42.73 |
| Nov 5, 2024 | -39.21 |
| Nov 4, 2024 | -35.04 |
| Nov 1, 2024 | -35.83 |
| Oct 31, 2024 | -36.05 |
| Oct 30, 2024 | -36.55 |
| Oct 29, 2024 | -36.84 |
| Oct 28, 2024 | -36.77 |
| Oct 25, 2024 | -36.41 |
| Oct 24, 2024 | -36.12 |
| Oct 23, 2024 | -34.97 |
| Oct 22, 2024 | -36.55 |
| Oct 21, 2024 | -37.27 |
| Oct 18, 2024 | -36.69 |
| Oct 17, 2024 | -35.83 |
| Oct 16, 2024 | -35.83 |
| Oct 15, 2024 | -35.97 |
| Oct 14, 2024 | -36.12 |
| Oct 11, 2024 | -37.12 |
| Oct 10, 2024 | -36.12 |
| Oct 9, 2024 | -37.20 |
| Oct 8, 2024 | -36.55 |
| Oct 7, 2024 | -37.77 |
| Oct 4, 2024 | -38.92 |
| Oct 3, 2024 | -36.98 |
| Oct 2, 2024 | -37.70 |
| Oct 1, 2024 | -35.69 |
| Sep 30, 2024 | -38.49 |
| Sep 27, 2024 | -45.86 |
| Sep 26, 2024 | -45.52 |
| Sep 25, 2024 | -45.35 |
| Sep 24, 2024 | -43.98 |
| Sep 23, 2024 | -43.39 |
| Sep 20, 2024 | -43.05 |
| Sep 19, 2024 | -42.36 |
| Sep 18, 2024 | -41.43 |
| Sep 17, 2024 | -44.07 |
| Sep 16, 2024 | -40.66 |
| Sep 13, 2024 | -38.53 |
| Sep 12, 2024 | -34.70 |
| Sep 11, 2024 | -31.89 |
| Sep 10, 2024 | -30.78 |
| Sep 9, 2024 | -29.42 |
| Sep 6, 2024 | -29.59 |
| Sep 5, 2024 | -31.80 |
| Sep 4, 2024 | -32.14 |
| Sep 3, 2024 | -31.72 |
| Aug 30, 2024 | -32.74 |
| Aug 29, 2024 | -33.33 |
| Aug 28, 2024 | -30.78 |
| Aug 27, 2024 | -32.31 |
| Aug 26, 2024 | -34.36 |
| Aug 23, 2024 | -35.80 |
| Aug 22, 2024 | -34.53 |
| Aug 21, 2024 | -36.49 |
| Aug 20, 2024 | -36.57 |
| Aug 19, 2024 | -38.28 |
| Aug 16, 2024 | -36.40 |
| Aug 15, 2024 | -34.87 |
| Aug 14, 2024 | -32.48 |
| Aug 13, 2024 | -34.27 |
| Aug 12, 2024 | -32.23 |
| Aug 9, 2024 | -29.76 |
| Aug 8, 2024 | -31.37 |
| Aug 7, 2024 | -39.72 |
| Aug 6, 2024 | -41.09 |
| Aug 5, 2024 | -41.85 |
| Aug 2, 2024 | -45.43 |
| Aug 1, 2024 | -46.88 |
| Jul 31, 2024 | -50.46 |
| Jul 30, 2024 | -50.63 |
| Jul 29, 2024 | -50.20 |
| Jul 26, 2024 | -51.39 |
| Jul 25, 2024 | -50.46 |
| Jul 24, 2024 | -46.88 |
| Jul 23, 2024 | -49.44 |
| Jul 22, 2024 | -46.62 |
| Jul 19, 2024 | -47.48 |
| Jul 18, 2024 | -47.48 |
| Jul 17, 2024 | -51.22 |
| Jul 16, 2024 | -49.35 |
| Jul 15, 2024 | -46.11 |
| Jul 12, 2024 | -44.83 |
| Jul 11, 2024 | -45.18 |
| Jul 10, 2024 | -42.19 |
| Jul 9, 2024 | -43.64 |
| Jul 8, 2024 | -44.24 |
| Jul 5, 2024 | -44.66 |
| Jul 3, 2024 | -44.49 |
| Jul 2, 2024 | -42.53 |
| Jul 1, 2024 | -43.05 |
| Jun 28, 2024 | 55.27 |
| Jun 27, 2024 | 56.17 |
| Jun 26, 2024 | 51.56 |
| Jun 25, 2024 | 51.12 |
| Jun 24, 2024 | 53.36 |
| Jun 21, 2024 | 54.15 |
| Jun 20, 2024 | 51.12 |
| Jun 18, 2024 | 51.00 |
| Jun 17, 2024 | 52.01 |
| Jun 14, 2024 | 53.36 |
| Jun 13, 2024 | 54.15 |
| Jun 12, 2024 | 56.73 |
| Jun 11, 2024 | 55.61 |
| Jun 10, 2024 | 56.51 |
| Jun 7, 2024 | 56.51 |
| Jun 6, 2024 | 59.20 |
| Jun 5, 2024 | 59.99 |
| Jun 4, 2024 | 57.74 |
| Jun 3, 2024 | 57.74 |
| May 31, 2024 | 60.55 |
| May 30, 2024 | 61.00 |
| May 29, 2024 | 63.02 |
| May 28, 2024 | 65.60 |
| May 24, 2024 | 67.74 |
| May 23, 2024 | 69.31 |
| May 22, 2024 | 71.10 |
| May 21, 2024 | 69.08 |
| May 20, 2024 | 70.88 |
| May 17, 2024 | 70.21 |
| May 16, 2024 | 72.34 |
| May 15, 2024 | 71.33 |
| May 14, 2024 | 74.36 |
| May 13, 2024 | 70.21 |
| May 10, 2024 | 69.42 |
| May 9, 2024 | 68.52 |
| May 8, 2024 | 65.83 |
| May 7, 2024 | 68.07 |
| May 6, 2024 | 71.10 |
| May 3, 2024 | 67.74 |
| May 2, 2024 | 71.22 |
| May 1, 2024 | 117.71 |
| Apr 30, 2024 | 114.56 |
| Apr 29, 2024 | 118.16 |
| Apr 26, 2024 | 117.93 |
| Apr 25, 2024 | 111.76 |
| Apr 24, 2024 | 116.58 |
| Apr 23, 2024 | 117.26 |
| Apr 22, 2024 | 113.22 |
| Apr 19, 2024 | 110.63 |
| Apr 18, 2024 | 111.53 |
| Apr 17, 2024 | 113.10 |
| Apr 16, 2024 | 114.34 |
| Apr 15, 2024 | 119.95 |
| Apr 12, 2024 | 125.57 |
| Apr 11, 2024 | 126.80 |
| Apr 10, 2024 | 128.15 |
| Apr 9, 2024 | 129.39 |
| Apr 8, 2024 | 124.22 |
| Apr 5, 2024 | 113.22 |
| Apr 4, 2024 | 113.89 |
| Apr 3, 2024 | 115.12 |
| Apr 2, 2024 | 117.82 |
| Apr 1, 2024 | 119.28 |
| Mar 28, 2024 | -126.95 |
| Mar 27, 2024 | -122.82 |
| Mar 26, 2024 | -122.58 |
| Mar 25, 2024 | -124.04 |
| Mar 22, 2024 | -124.28 |
| Mar 21, 2024 | -125.73 |
| Mar 20, 2024 | -130.47 |
| Mar 19, 2024 | -124.52 |
| Mar 18, 2024 | -124.04 |
| Mar 15, 2024 | -122.46 |
| Mar 14, 2024 | -124.52 |
| Mar 13, 2024 | -129.74 |
| Mar 12, 2024 | -135.80 |
| Mar 11, 2024 | -139.32 |
| Mar 8, 2024 | -138.84 |
| Mar 7, 2024 | -133.38 |
| Mar 6, 2024 | -129.86 |
| Mar 5, 2024 | -133.86 |
| Mar 4, 2024 | -143.69 |
| Mar 1, 2024 | -140.05 |
| Feb 29, 2024 | -142.11 |
| Feb 28, 2024 | -140.90 |
| Feb 27, 2024 | -142.11 |
| Feb 26, 2024 | -141.87 |
| Feb 23, 2024 | -141.99 |
| Feb 22, 2024 | -147.33 |
| Feb 21, 2024 | -144.78 |
| Feb 20, 2024 | -149.64 |
| Feb 16, 2024 | -161.28 |
| Feb 15, 2024 | -167.83 |
| Feb 14, 2024 | -255.18 |
| Feb 13, 2024 | -247.42 |
| Feb 12, 2024 | -272.78 |
| Feb 9, 2024 | -263.92 |
| Feb 8, 2024 | -251.91 |
| Feb 7, 2024 | -234.56 |
| Feb 6, 2024 | -231.65 |
| Feb 5, 2024 | -232.98 |
| Feb 2, 2024 | -243.54 |
| Feb 1, 2024 | -221.21 |
| Jan 31, 2024 | -213.69 |
| Jan 30, 2024 | -227.04 |
| Jan 29, 2024 | -226.67 |
| Jan 26, 2024 | -219.39 |
| Jan 25, 2024 | -220.49 |
| Jan 24, 2024 | -218.67 |
| Jan 23, 2024 | -219.76 |
| Jan 22, 2024 | -216.12 |
| Jan 19, 2024 | -197.19 |
| Jan 18, 2024 | -185.55 |
| Jan 17, 2024 | -183.00 |
| Jan 16, 2024 | -182.27 |
| Jan 12, 2024 | -186.40 |
| Jan 11, 2024 | -182.76 |
| Jan 10, 2024 | -184.45 |
| Jan 9, 2024 | -182.88 |
| Jan 8, 2024 | -192.34 |
| Jan 5, 2024 | -165.77 |
| Jan 4, 2024 | -168.20 |
| Jan 3, 2024 | -168.20 |
| Jan 2, 2024 | -181.79 |
| Dec 29, 2023 | -97.22 |
| Dec 28, 2023 | -101.71 |
| Dec 27, 2023 | -102.65 |
| Dec 26, 2023 | -104.19 |
| Dec 22, 2023 | -101.91 |
| Dec 21, 2023 | -100.84 |
| Dec 20, 2023 | -98.63 |
| Dec 19, 2023 | -105.54 |
| Dec 18, 2023 | -102.25 |
| Dec 15, 2023 | -103.46 |
| Dec 14, 2023 | -105.00 |
| Dec 13, 2023 | -98.16 |
| Dec 12, 2023 | -91.86 |
| Dec 11, 2023 | -93.67 |
| Dec 8, 2023 | -93.67 |
| Dec 7, 2023 | -90.79 |
| Dec 6, 2023 | -91.52 |
| Dec 5, 2023 | -94.41 |
| Dec 4, 2023 | -98.16 |
| Dec 1, 2023 | -98.90 |
| Nov 30, 2023 | -89.24 |
| Nov 29, 2023 | -102.32 |
| Nov 28, 2023 | -99.70 |
| Nov 27, 2023 | -98.23 |
| Nov 24, 2023 | -96.15 |
| Nov 22, 2023 | -97.09 |
| Nov 21, 2023 | -94.74 |
| Nov 20, 2023 | -103.59 |
| Nov 17, 2023 | -98.36 |
| Nov 16, 2023 | -86.83 |
| Nov 15, 2023 | -93.74 |
| Nov 14, 2023 | -92.13 |
| Nov 13, 2023 | -85.29 |
| Nov 10, 2023 | -87.84 |
| Nov 9, 2023 | -87.77 |
| Nov 8, 2023 | -91.93 |
| Nov 7, 2023 | -93.74 |
| Nov 6, 2023 | -88.98 |
| Nov 3, 2023 | -95.61 |
| Nov 2, 2023 | -88.31 |
| Nov 1, 2023 | -73.42 |
| Oct 31, 2023 | -76.24 |
| Oct 30, 2023 | -73.42 |
| Oct 27, 2023 | -72.55 |
| Oct 26, 2023 | -72.75 |
| Oct 25, 2023 | -73.22 |
| Oct 24, 2023 | -78.45 |
| Oct 23, 2023 | -73.36 |
| Oct 20, 2023 | -76.17 |
| Oct 19, 2023 | -77.18 |
| Oct 18, 2023 | -79.25 |
| Oct 17, 2023 | -83.01 |
| Oct 16, 2023 | -81.94 |
| Oct 13, 2023 | -76.44 |
| Oct 12, 2023 | -83.61 |
| Oct 11, 2023 | -88.24 |
| Oct 10, 2023 | -88.31 |
| Oct 9, 2023 | -89.51 |
| Oct 6, 2023 | -85.89 |
| Oct 5, 2023 | -83.55 |
| Oct 4, 2023 | -100.24 |
| Oct 3, 2023 | -96.82 |
| Oct 2, 2023 | -104.13 |
| Sep 29, 2023 | -44.04 |
| Sep 28, 2023 | -42.84 |
| Sep 27, 2023 | -41.71 |
| Sep 26, 2023 | -40.20 |
| Sep 25, 2023 | -41.54 |
| Sep 22, 2023 | -42.20 |
| Sep 21, 2023 | -41.35 |
| Sep 20, 2023 | -44.57 |
| Sep 19, 2023 | -45.45 |
| Sep 18, 2023 | -46.16 |
| Sep 15, 2023 | -47.81 |
| Sep 14, 2023 | -50.78 |
| Sep 13, 2023 | -52.78 |
| Sep 12, 2023 | -54.07 |
| Sep 11, 2023 | -55.86 |
| Sep 8, 2023 | -54.57 |
| Sep 7, 2023 | -55.61 |
| Sep 6, 2023 | -56.65 |
| Sep 5, 2023 | -57.34 |
| Sep 1, 2023 | -57.59 |
| Aug 31, 2023 | -56.74 |
| Aug 30, 2023 | -55.77 |
| Aug 29, 2023 | -54.84 |
| Aug 28, 2023 | -53.03 |
| Aug 25, 2023 | -51.63 |
| Aug 24, 2023 | -47.26 |
| Aug 23, 2023 | -49.35 |
| Aug 22, 2023 | -44.32 |
| Aug 21, 2023 | -43.36 |
| Aug 18, 2023 | -44.35 |
| Aug 17, 2023 | -43.91 |
| Aug 16, 2023 | -43.77 |
| Aug 15, 2023 | -42.81 |
| Aug 14, 2023 | -43.85 |
| Aug 11, 2023 | -45.23 |
| Aug 10, 2023 | -44.43 |
| Aug 9, 2023 | -47.37 |
| Aug 8, 2023 | -48.82 |
| Aug 7, 2023 | -48.36 |
| Aug 4, 2023 | -49.02 |
| Aug 3, 2023 | -46.98 |
| Aug 2, 2023 | -36.57 |
| Aug 1, 2023 | -40.67 |
| Jul 31, 2023 | -41.85 |
| Jul 28, 2023 | -39.92 |
| Jul 27, 2023 | -37.92 |
| Jul 26, 2023 | -39.32 |
| Jul 25, 2023 | -38.91 |
| Jul 24, 2023 | -39.43 |
| Jul 21, 2023 | -38.61 |
| Jul 20, 2023 | -39.87 |
| Jul 19, 2023 | -44.15 |
| Jul 18, 2023 | -43.17 |
| Jul 17, 2023 | -40.80 |
| Jul 14, 2023 | -39.46 |
| Jul 13, 2023 | -41.32 |
| Jul 12, 2023 | -38.66 |
| Jul 11, 2023 | -39.21 |
| Jul 10, 2023 | -37.62 |
| Jul 7, 2023 | -34.87 |
| Jul 6, 2023 | -33.39 |
| Jul 5, 2023 | -35.25 |
| Jul 3, 2023 | -34.98 |
| Jun 30, 2023 | -34.70 |
| Jun 29, 2023 | -18.31 |
| Jun 28, 2023 | -18.07 |
| Jun 27, 2023 | -17.47 |
| Jun 26, 2023 | -17.37 |
| Jun 23, 2023 | -17.75 |
| Jun 22, 2023 | -18.73 |
| Jun 21, 2023 | -18.66 |
| Jun 20, 2023 | -19.89 |
| Jun 16, 2023 | -20.48 |
| Jun 15, 2023 | -21.30 |
| Jun 14, 2023 | -21.85 |
| Jun 13, 2023 | -21.62 |
| Jun 12, 2023 | -19.40 |
| Jun 9, 2023 | -19.56 |
| Jun 8, 2023 | -20.00 |
| Jun 7, 2023 | -19.38 |
| Jun 6, 2023 | -19.68 |
| Jun 5, 2023 | -19.32 |
| Jun 2, 2023 | -19.36 |
| Jun 1, 2023 | -19.13 |
| May 31, 2023 | -19.03 |
| May 30, 2023 | -18.45 |
| May 26, 2023 | -17.67 |
| May 25, 2023 | -16.64 |
| May 24, 2023 | -16.70 |
| May 23, 2023 | -16.16 |
| May 22, 2023 | -14.53 |
| May 19, 2023 | -13.62 |
| May 18, 2023 | -14.18 |
| May 17, 2023 | -14.23 |
| May 16, 2023 | -13.57 |
| May 15, 2023 | -14.13 |
| May 12, 2023 | -13.75 |
| May 11, 2023 | -14.02 |
| May 10, 2023 | -13.84 |
| May 9, 2023 | -12.69 |
| May 8, 2023 | -12.95 |
| May 5, 2023 | -11.85 |
| May 4, 2023 | -11.96 |
| May 3, 2023 | -14.64 |
| May 2, 2023 | -15.69 |
| May 1, 2023 | -16.56 |
| Apr 28, 2023 | -16.64 |
| Apr 27, 2023 | -17.15 |
| Apr 26, 2023 | -16.73 |
| Apr 25, 2023 | -16.92 |
| Apr 24, 2023 | -18.52 |
| Apr 21, 2023 | -19.27 |
| Apr 20, 2023 | -19.09 |
| Apr 19, 2023 | -19.27 |
| Apr 18, 2023 | -19.78 |
| Apr 17, 2023 | -18.15 |
| Apr 14, 2023 | -18.47 |
| Apr 13, 2023 | -19.25 |
| Apr 12, 2023 | -19.24 |
| Apr 11, 2023 | -20.00 |
| Apr 10, 2023 | -17.98 |
| Apr 6, 2023 | -18.17 |
| Apr 5, 2023 | -18.01 |
| Apr 4, 2023 | -20.19 |
| Apr 3, 2023 | -19.40 |
| Mar 31, 2023 | -21.39 |
| Mar 30, 2023 | -17.60 |
| Mar 29, 2023 | -17.06 |
| Mar 28, 2023 | -16.87 |
| Mar 27, 2023 | -16.83 |
| Mar 24, 2023 | -16.33 |
| Mar 23, 2023 | -16.20 |
| Mar 22, 2023 | -15.65 |
| Mar 21, 2023 | -16.37 |
| Mar 20, 2023 | -15.36 |
| Mar 17, 2023 | -15.48 |
| Mar 16, 2023 | -16.44 |
| Mar 15, 2023 | -14.30 |
| Mar 14, 2023 | -13.31 |
| Mar 13, 2023 | -12.76 |
| Mar 10, 2023 | -12.65 |
| Mar 9, 2023 | -13.76 |
| Mar 8, 2023 | -15.39 |
| Mar 7, 2023 | -15.08 |
| Mar 6, 2023 | -14.90 |
| Mar 3, 2023 | -14.84 |
| Mar 2, 2023 | -12.86 |
| Mar 1, 2023 | -12.97 |
| Feb 28, 2023 | -13.36 |
| Feb 27, 2023 | -13.19 |
| Feb 24, 2023 | -13.39 |
| Feb 23, 2023 | -14.54 |
| Feb 22, 2023 | -14.72 |
| Feb 21, 2023 | -13.94 |
| Feb 17, 2023 | -16.15 |
| Feb 16, 2023 | -16.37 |
| Feb 15, 2023 | -13.33 |
| Feb 14, 2023 | -12.72 |
| Feb 13, 2023 | -11.57 |
| Feb 10, 2023 | -7.79 |
| Feb 9, 2023 | -8.26 |
| Feb 8, 2023 | -9.01 |
| Feb 7, 2023 | -9.48 |
| Feb 6, 2023 | -9.19 |
| Feb 3, 2023 | -9.80 |
| Feb 2, 2023 | -10.60 |
| Feb 1, 2023 | -8.95 |
| Jan 31, 2023 | -8.45 |
| Jan 30, 2023 | -8.09 |
| Jan 27, 2023 | -8.73 |
| Jan 26, 2023 | -8.35 |
| Jan 25, 2023 | -7.90 |
| Jan 24, 2023 | -8.31 |
| Jan 23, 2023 | -8.83 |
| Jan 20, 2023 | -8.30 |
| Jan 19, 2023 | -7.80 |
| Jan 18, 2023 | -8.37 |
| Jan 17, 2023 | -8.19 |
| Jan 13, 2023 | -7.49 |
| Jan 12, 2023 | -7.44 |
| Jan 11, 2023 | -6.94 |
| Jan 10, 2023 | -6.39 |
| Jan 9, 2023 | -6.33 |
| Jan 6, 2023 | -5.86 |
| Jan 5, 2023 | -5.53 |
| Jan 4, 2023 | -5.78 |
| Jan 3, 2023 | -5.30 |
| Dec 30, 2022 | -7.34 |
| Dec 29, 2022 | -7.27 |
| Dec 28, 2022 | -5.93 |
| Dec 27, 2022 | -5.98 |
| Dec 23, 2022 | -6.90 |
| Dec 22, 2022 | -7.17 |
| Dec 21, 2022 | -7.90 |
| Dec 20, 2022 | -7.77 |
| Dec 19, 2022 | -8.03 |
| Dec 16, 2022 | -8.90 |
| Dec 15, 2022 | -8.70 |
| Dec 14, 2022 | -9.85 |
| Dec 13, 2022 | -10.14 |
| Dec 12, 2022 | -10.01 |
| Dec 9, 2022 | -9.89 |
| Dec 8, 2022 | -10.72 |
| Dec 7, 2022 | -10.03 |
| Dec 6, 2022 | -9.57 |
| Dec 5, 2022 | -10.18 |
| Dec 2, 2022 | -11.19 |
| Dec 1, 2022 | -10.93 |
| Nov 30, 2022 | -10.16 |
| Nov 29, 2022 | -8.51 |
| Nov 28, 2022 | -8.36 |
| Nov 25, 2022 | -8.03 |
| Nov 23, 2022 | -8.11 |
| Nov 22, 2022 | -7.67 |
| Nov 21, 2022 | -7.75 |
| Nov 18, 2022 | -8.76 |
| Nov 17, 2022 | -9.03 |
| Nov 16, 2022 | -10.37 |
| Nov 15, 2022 | -12.15 |
| Nov 14, 2022 | -9.97 |
| Nov 11, 2022 | -10.73 |
| Nov 10, 2022 | -10.01 |
| Nov 9, 2022 | -7.04 |
| Nov 8, 2022 | -7.86 |
| Nov 7, 2022 | -8.42 |
| Nov 4, 2022 | -8.24 |
| Nov 3, 2022 | -8.47 |
| Nov 2, 2022 | -6.79 |
| Nov 1, 2022 | -7.99 |
| Oct 31, 2022 | -7.92 |
| Oct 28, 2022 | -8.09 |
| Oct 27, 2022 | -7.94 |
| Oct 26, 2022 | -8.07 |
| Oct 25, 2022 | -8.45 |
| Oct 24, 2022 | -7.36 |
| Oct 21, 2022 | -7.69 |
| Oct 20, 2022 | -6.88 |
| Oct 19, 2022 | -6.73 |
| Oct 18, 2022 | -7.71 |
| Oct 17, 2022 | -7.21 |
| Oct 14, 2022 | -5.91 |
| Oct 13, 2022 | -6.54 |
| Oct 12, 2022 | -6.62 |
| Oct 11, 2022 | -6.56 |
| Oct 10, 2022 | -7.15 |
| Oct 7, 2022 | -8.19 |
| Oct 6, 2022 | -9.64 |
| Oct 5, 2022 | -9.51 |
| Oct 4, 2022 | -9.76 |
| Oct 3, 2022 | -8.59 |
| Sep 30, 2022 | -9.20 |
| Sep 29, 2022 | -10.01 |
| Sep 28, 2022 | -9.91 |
| Sep 27, 2022 | -9.03 |
| Sep 26, 2022 | -8.43 |
| Sep 23, 2022 | -8.83 |
| Sep 22, 2022 | -8.93 |
| Sep 21, 2022 | -9.55 |
| Sep 20, 2022 | -10.01 |
| Sep 19, 2022 | -10.69 |
| Sep 16, 2022 | -10.61 |
| Sep 15, 2022 | -11.77 |
| Sep 14, 2022 | -11.41 |
| Sep 13, 2022 | -11.35 |
| Sep 12, 2022 | -13.05 |
| Sep 9, 2022 | -11.63 |
| Sep 8, 2022 | -10.25 |
| Sep 7, 2022 | -10.15 |
| Sep 6, 2022 | -10.01 |
| Sep 2, 2022 | -8.99 |
| Sep 1, 2022 | -9.59 |
| Aug 31, 2022 | -10.75 |
| Aug 30, 2022 | -11.03 |
| Aug 29, 2022 | -10.35 |
| Aug 26, 2022 | -10.59 |
| Aug 25, 2022 | -11.63 |
| Aug 24, 2022 | -11.19 |
| Aug 23, 2022 | -11.09 |
| Aug 22, 2022 | -11.75 |
| Aug 19, 2022 | -12.71 |
| Aug 18, 2022 | -14.28 |
| Aug 17, 2022 | -14.42 |
| Aug 16, 2022 | -15.82 |
| Aug 15, 2022 | -16.34 |
| Aug 12, 2022 | -16.44 |
| Aug 11, 2022 | -15.16 |
| Aug 10, 2022 | -15.74 |
| Aug 9, 2022 | -14.80 |
| Aug 8, 2022 | -16.14 |
| Aug 5, 2022 | -14.60 |
| Aug 4, 2022 | -15.22 |
| Aug 3, 2022 | -18.48 |
| Aug 2, 2022 | -16.68 |
| Aug 1, 2022 | -15.06 |
| Jul 29, 2022 | -14.80 |
| Jul 28, 2022 | -14.88 |
| Jul 27, 2022 | -14.26 |
| Jul 26, 2022 | -13.41 |
| Jul 25, 2022 | -14.92 |
| Jul 22, 2022 | -15.08 |
| Jul 21, 2022 | -17.26 |
| Jul 20, 2022 | -16.24 |
| Jul 19, 2022 | -14.96 |
| Jul 18, 2022 | -16.44 |
| Jul 15, 2022 | -15.34 |
| Jul 14, 2022 | -14.66 |
| Jul 13, 2022 | -15.26 |
| Jul 12, 2022 | -15.80 |
| Jul 11, 2022 | -15.28 |
| Jul 8, 2022 | -19.06 |
| Jul 7, 2022 | -20.10 |
| Jul 6, 2022 | -17.52 |
| Jul 5, 2022 | -18.06 |
| Jul 1, 2022 | -16.16 |
| Jun 30, 2022 | -15.28 |
| Jun 29, 2022 | -13.21 |
| Jun 28, 2022 | -13.69 |
| Jun 27, 2022 | -15.46 |
| Jun 24, 2022 | -15.64 |
| Jun 23, 2022 | -14.55 |
| Jun 22, 2022 | -12.58 |
| Jun 21, 2022 | -12.32 |
| Jun 17, 2022 | -11.14 |
| Jun 16, 2022 | -9.77 |
| Jun 15, 2022 | -11.18 |
| Jun 14, 2022 | -9.63 |
| Jun 13, 2022 | -9.99 |
| Jun 10, 2022 | -12.30 |
| Jun 9, 2022 | -14.07 |
| Jun 8, 2022 | -15.96 |
| Jun 7, 2022 | -14.49 |
| Jun 6, 2022 | -14.11 |
| Jun 3, 2022 | -14.11 |
| Jun 2, 2022 | -15.27 |
| Jun 1, 2022 | -14.49 |
| May 31, 2022 | -15.35 |
| May 27, 2022 | -15.60 |
| May 26, 2022 | -14.17 |
| May 25, 2022 | -11.74 |
| May 24, 2022 | -10.68 |
| May 23, 2022 | -12.96 |
| May 20, 2022 | -13.11 |
| May 19, 2022 | -13.49 |
| May 18, 2022 | -11.38 |
| May 17, 2022 | -12.92 |
| May 16, 2022 | -12.28 |
| May 13, 2022 | -13.81 |
| May 12, 2022 | -10.76 |
| May 11, 2022 | -9.35 |
| May 10, 2022 | -11.54 |
| May 9, 2022 | -12.74 |
| May 6, 2022 | -15.48 |
| May 5, 2022 | -16.86 |
| May 4, 2022 | -22.93 |
| May 3, 2022 | -22.62 |
| May 2, 2022 | -22.42 |
| Apr 29, 2022 | -21.02 |
| Apr 28, 2022 | -23.41 |
| Apr 27, 2022 | -21.84 |
| Apr 26, 2022 | -22.46 |
| Apr 25, 2022 | -25.40 |
| Apr 22, 2022 | -23.25 |
| Apr 21, 2022 | -23.35 |
| Apr 20, 2022 | -24.97 |
| Apr 19, 2022 | -28.57 |
| Apr 18, 2022 | -27.38 |
| Apr 14, 2022 | -26.96 |
| Apr 13, 2022 | -27.32 |
| Apr 12, 2022 | -25.86 |
| Apr 11, 2022 | -26.32 |
| Apr 8, 2022 | -25.44 |
| Apr 7, 2022 | -24.67 |
| Apr 6, 2022 | -24.61 |
| Apr 5, 2022 | -26.02 |
| Apr 4, 2022 | -27.89 |
| Apr 1, 2022 | -26.62 |
| Mar 31, 2022 | -23.97 |
| Mar 30, 2022 | -27.22 |
| Mar 29, 2022 | -28.42 |
| Mar 28, 2022 | -26.13 |
| Mar 25, 2022 | -24.81 |
| Mar 24, 2022 | -26.69 |
| Mar 23, 2022 | -25.77 |
| Mar 22, 2022 | -26.11 |
| Mar 21, 2022 | -24.62 |
| Mar 18, 2022 | -25.60 |
| Mar 17, 2022 | -24.23 |
| Mar 16, 2022 | -22.25 |
| Mar 15, 2022 | -18.71 |
| Mar 14, 2022 | -17.89 |
| Mar 11, 2022 | -19.10 |
| Mar 10, 2022 | -20.74 |
| Mar 9, 2022 | -22.62 |
| Mar 8, 2022 | -21.33 |
| Mar 7, 2022 | -21.37 |
| Mar 4, 2022 | -22.17 |
| Mar 3, 2022 | -24.70 |
| Mar 2, 2022 | -27.42 |
| Mar 1, 2022 | -27.57 |
| Feb 28, 2022 | -28.73 |
| Feb 25, 2022 | -28.92 |
| Feb 24, 2022 | -29.06 |
| Feb 23, 2022 | -26.79 |
| Feb 22, 2022 | -29.43 |
| Feb 18, 2022 | -28.94 |
| Feb 17, 2022 | -29.96 |
| Feb 16, 2022 | -49.85 |
| Feb 15, 2022 | -51.02 |
| Feb 14, 2022 | -48.34 |
| Feb 11, 2022 | -48.28 |
| Feb 10, 2022 | -49.22 |
| Feb 9, 2022 | -50.30 |
| Feb 8, 2022 | -47.15 |
| Feb 7, 2022 | -45.72 |
| Feb 4, 2022 | -45.46 |
| Feb 3, 2022 | -42.96 |
| Feb 2, 2022 | -46.68 |
| Feb 1, 2022 | -50.41 |
| Jan 31, 2022 | -49.30 |
| Jan 28, 2022 | -41.92 |
| Jan 27, 2022 | -40.73 |
| Jan 26, 2022 | -42.82 |
| Jan 25, 2022 | -44.95 |
| Jan 24, 2022 | -47.95 |
| Jan 21, 2022 | -48.16 |
| Jan 20, 2022 | -51.47 |
| Jan 19, 2022 | -51.06 |
| Jan 18, 2022 | -51.94 |
| Jan 14, 2022 | -54.54 |
| Jan 13, 2022 | -54.95 |
| Jan 12, 2022 | -58.61 |
| Jan 11, 2022 | -60.73 |
| Jan 10, 2022 | -58.89 |
| Jan 7, 2022 | -58.20 |
| Jan 6, 2022 | -55.66 |
| Jan 5, 2022 | -56.42 |
| Jan 4, 2022 | -61.22 |
| Jan 3, 2022 | -64.92 |
| Dec 31, 2021 | -63.19 |
| Dec 30, 2021 | -40.78 |
| Dec 29, 2021 | -38.02 |
| Dec 28, 2021 | -39.53 |
| Dec 27, 2021 | -41.45 |
| Dec 23, 2021 | -43.55 |
| Dec 22, 2021 | -43.88 |
| Dec 21, 2021 | -45.11 |
| Dec 20, 2021 | -42.00 |
| Dec 17, 2021 | -45.22 |
| Dec 16, 2021 | -42.66 |
| Dec 15, 2021 | -44.23 |
| Dec 14, 2021 | -43.56 |
| Dec 13, 2021 | -44.75 |
| Dec 10, 2021 | -44.91 |
| Dec 9, 2021 | -45.79 |
| Dec 8, 2021 | -48.48 |
| Dec 7, 2021 | -43.64 |
| Dec 6, 2021 | -41.40 |
| Dec 3, 2021 | -39.09 |
| Dec 2, 2021 | -39.77 |
| Dec 1, 2021 | -39.30 |
| Nov 30, 2021 | -45.33 |
| Nov 29, 2021 | -46.00 |
| Nov 26, 2021 | -45.03 |
| Nov 24, 2021 | -44.45 |
| Nov 23, 2021 | -43.74 |
| Nov 22, 2021 | -45.94 |
| Nov 19, 2021 | -49.40 |
| Nov 18, 2021 | -51.37 |
| Nov 17, 2021 | -53.93 |
| Nov 16, 2021 | -56.81 |
| Nov 15, 2021 | -56.72 |
| Nov 12, 2021 | -58.02 |
| Nov 11, 2021 | -57.41 |
| Nov 10, 2021 | -56.11 |
| Nov 9, 2021 | -58.91 |
| Nov 8, 2021 | -60.30 |
| Nov 5, 2021 | -56.96 |
| Nov 4, 2021 | -62.89 |
| Nov 3, 2021 | -61.51 |
| Nov 2, 2021 | -56.35 |
| Nov 1, 2021 | -59.16 |
| Oct 29, 2021 | -58.02 |
| Oct 28, 2021 | -57.14 |
| Oct 27, 2021 | -54.91 |
| Oct 26, 2021 | -57.05 |
| Oct 25, 2021 | -57.29 |
| Oct 22, 2021 | -54.90 |
| Oct 21, 2021 | -56.69 |
| Oct 20, 2021 | -56.35 |
| Oct 19, 2021 | -56.68 |
| Oct 18, 2021 | -50.49 |
| Oct 15, 2021 | -50.65 |
| Oct 14, 2021 | -49.35 |
| Oct 13, 2021 | -49.23 |
| Oct 12, 2021 | -47.01 |
| Oct 11, 2021 | -46.10 |
| Oct 8, 2021 | -44.75 |
| Oct 7, 2021 | -45.13 |
| Oct 6, 2021 | -43.83 |
| Oct 5, 2021 | -41.78 |
| Oct 4, 2021 | -40.46 |
| Oct 1, 2021 | -45.07 |
| Sep 30, 2021 | -44.91 |
| Sep 29, 2021 | -96.25 |
| Sep 28, 2021 | -97.85 |
| Sep 27, 2021 | -106.47 |
| Sep 24, 2021 | -104.23 |
| Sep 23, 2021 | -107.42 |
| Sep 22, 2021 | -106.10 |
| Sep 21, 2021 | -104.84 |
| Sep 20, 2021 | -105.46 |
| Sep 17, 2021 | -112.91 |
| Sep 16, 2021 | -111.10 |
| Sep 15, 2021 | -108.92 |
| Sep 14, 2021 | -110.46 |
| Sep 13, 2021 | -109.96 |
| Sep 10, 2021 | -110.18 |
| Sep 9, 2021 | -115.21 |
| Sep 8, 2021 | -113.74 |
| Sep 7, 2021 | -117.48 |
| Sep 3, 2021 | -118.49 |
| Sep 2, 2021 | -120.24 |
| Sep 1, 2021 | -115.58 |
| Aug 31, 2021 | -109.01 |
| Aug 30, 2021 | -109.01 |
| Aug 27, 2021 | -109.47 |
| Aug 26, 2021 | -107.48 |
| Aug 25, 2021 | -111.19 |
| Aug 24, 2021 | -109.72 |
| Aug 23, 2021 | -107.97 |
| Aug 20, 2021 | -100.82 |
| Aug 19, 2021 | -95.58 |
| Aug 18, 2021 | -100.92 |
| Aug 17, 2021 | -100.92 |
| Aug 16, 2021 | -97.60 |
| Aug 13, 2021 | -104.44 |
| Aug 12, 2021 | -107.08 |
| Aug 11, 2021 | -104.35 |
| Aug 10, 2021 | -105.03 |
| Aug 9, 2021 | -110.36 |
| Aug 6, 2021 | -101.77 |
| Aug 5, 2021 | -97.76 |
| Aug 4, 2021 | -111.90 |
| Aug 3, 2021 | -117.08 |
| Aug 2, 2021 | -120.55 |
| Jul 30, 2021 | -122.73 |
| Jul 29, 2021 | -125.92 |
| Jul 28, 2021 | -129.72 |
| Jul 27, 2021 | -123.03 |
| Jul 26, 2021 | -125.49 |
| Jul 23, 2021 | -128.09 |
| Jul 22, 2021 | -135.92 |
| Jul 21, 2021 | -136.19 |
| Jul 20, 2021 | -133.25 |
| Jul 19, 2021 | -132.36 |
| Jul 16, 2021 | -128.62 |
| Jul 15, 2021 | -125.89 |
| Jul 14, 2021 | -129.04 |
| Jul 13, 2021 | -140.03 |
| Jul 12, 2021 | -142.05 |
| Jul 9, 2021 | -148.25 |
| Jul 8, 2021 | -143.95 |
| Jul 7, 2021 | -142.05 |
| Jul 6, 2021 | -149.69 |
| Jul 2, 2021 | -148.49 |
| Jul 1, 2021 | -153.25 |
| Jun 30, 2021 | -158.09 |
| Jun 29, 2021 | -159.45 |
| Jun 28, 2021 | -161.52 |
| Jun 25, 2021 | -160.14 |
| Jun 24, 2021 | -155.65 |
| Jun 23, 2021 | -149.12 |
| Jun 22, 2021 | -146.42 |
| Jun 21, 2021 | -145.26 |
| Jun 18, 2021 | -148.59 |
| Jun 17, 2021 | -149.37 |
| Jun 16, 2021 | -143.95 |
| Jun 15, 2021 | -140.96 |
| Jun 14, 2021 | -150.13 |
| Jun 11, 2021 | -140.49 |
| Jun 10, 2021 | -139.02 |
| Jun 9, 2021 | -141.47 |
| Jun 8, 2021 | -146.20 |
| Jun 7, 2021 | -128.95 |
| Jun 4, 2021 | -118.31 |
| Jun 3, 2021 | -119.28 |
| Jun 2, 2021 | -122.89 |
| Jun 1, 2021 | -118.25 |
| May 28, 2021 | -117.93 |
| May 27, 2021 | -121.20 |
| May 26, 2021 | -118.18 |
| May 25, 2021 | -111.72 |
| May 24, 2021 | -113.35 |
| May 21, 2021 | -110.65 |
| May 20, 2021 | -107.23 |
| May 19, 2021 | -105.10 |
| May 18, 2021 | -107.01 |
| May 17, 2021 | -102.56 |
| May 14, 2021 | -103.53 |
| May 13, 2021 | -95.31 |
| May 12, 2021 | -99.92 |
| May 11, 2021 | -115.30 |
| May 10, 2021 | -102.34 |
| May 7, 2021 | -101.27 |
| May 6, 2021 | -102.62 |
| May 5, 2021 | -152.04 |
| May 4, 2021 | -155.90 |
| May 3, 2021 | -163.53 |
| Apr 30, 2021 | -170.27 |
| Apr 29, 2021 | -173.98 |
| Apr 28, 2021 | -182.54 |
| Apr 27, 2021 | -191.80 |
| Apr 26, 2021 | -193.02 |
| Apr 23, 2021 | -186.12 |
| Apr 22, 2021 | -179.75 |
| Apr 21, 2021 | -178.93 |
| Apr 20, 2021 | -178.40 |
| Apr 19, 2021 | -179.03 |
| Apr 16, 2021 | -189.60 |
| Apr 15, 2021 | -192.68 |
| Apr 14, 2021 | -195.53 |
| Apr 13, 2021 | -190.01 |
| Apr 12, 2021 | -186.12 |
| Apr 9, 2021 | -182.79 |
| Apr 8, 2021 | -185.59 |
| Apr 7, 2021 | -181.82 |
| Apr 6, 2021 | -190.92 |
| Apr 5, 2021 | -185.90 |
| Apr 1, 2021 | -190.48 |
| Mar 31, 2021 | -180.97 |
| Mar 30, 2021 | -251.99 |
| Mar 29, 2021 | -247.42 |
| Mar 26, 2021 | -255.57 |
| Mar 25, 2021 | -252.71 |
| Mar 24, 2021 | -248.97 |
| Mar 23, 2021 | -273.94 |
| Mar 22, 2021 | -276.88 |
| Mar 19, 2021 | -274.02 |
| Mar 18, 2021 | -272.15 |
| Mar 17, 2021 | -291.87 |
| Mar 16, 2021 | -287.37 |
| Mar 15, 2021 | -296.92 |
| Mar 12, 2021 | -291.35 |
| Mar 11, 2021 | -292.46 |
| Mar 10, 2021 | -266.82 |
| Mar 9, 2021 | -266.86 |
| Mar 8, 2021 | -239.23 |
| Mar 5, 2021 | -250.32 |
| Mar 4, 2021 | -252.91 |
| Mar 3, 2021 | -262.92 |
| Mar 2, 2021 | -274.41 |
| Mar 1, 2021 | -299.66 |
| Feb 26, 2021 | -285.07 |
| Feb 25, 2021 | -279.54 |
| Feb 24, 2021 | -293.74 |
| Feb 23, 2021 | -302.28 |
| Feb 22, 2021 | -296.24 |
| Feb 19, 2021 | -313.29 |
| Feb 18, 2021 | -311.39 |
| Feb 17, 2021 | -369.63 |
| Feb 16, 2021 | -380.16 |
| Feb 12, 2021 | -398.29 |
| Feb 11, 2021 | -422.94 |
| Feb 10, 2021 | -427.91 |
| Feb 9, 2021 | -461.11 |
| Feb 8, 2021 | -436.42 |
| Feb 5, 2021 | -442.38 |
| Feb 4, 2021 | -436.50 |
| Feb 3, 2021 | -429.18 |
| Feb 2, 2021 | -415.15 |
| Feb 1, 2021 | -428.55 |
| Jan 29, 2021 | -427.27 |
| Jan 28, 2021 | -428.03 |
| Jan 27, 2021 | -425.80 |
| Jan 26, 2021 | -417.89 |
| Jan 25, 2021 | -410.82 |
| Jan 22, 2021 | -403.14 |
| Jan 21, 2021 | -406.52 |
| Jan 20, 2021 | -380.36 |
| Jan 19, 2021 | -371.46 |
| Jan 15, 2021 | -343.23 |
| Jan 14, 2021 | -354.80 |
| Jan 13, 2021 | -352.69 |
| Jan 12, 2021 | -348.84 |
| Jan 11, 2021 | -330.83 |
| Jan 8, 2021 | -343.27 |
| Jan 7, 2021 | -338.06 |
| Jan 6, 2021 | -317.03 |
| Jan 5, 2021 | -337.23 |
| Jan 4, 2021 | -335.00 |
| Dec 31, 2020 | -339.89 |
| Dec 30, 2020 | -676.34 |
| Dec 29, 2020 | -669.14 |
| Dec 28, 2020 | -674.69 |
| Dec 24, 2020 | -731.59 |
| Dec 23, 2020 | -756.08 |
| Dec 22, 2020 | -788.56 |
| Dec 21, 2020 | -760.70 |
| Dec 18, 2020 | -765.16 |
| Dec 17, 2020 | -757.33 |
| Dec 16, 2020 | -713.27 |
| Dec 15, 2020 | -703.49 |
| Dec 14, 2020 | -706.23 |
| Dec 11, 2020 | -717.50 |
| Dec 10, 2020 | -726.58 |
| Dec 9, 2020 | -681.81 |
| Dec 8, 2020 | -735.42 |
| Dec 7, 2020 | -637.21 |
| Dec 4, 2020 | -662.56 |
| Dec 3, 2020 | -616.70 |
| Dec 2, 2020 | -597.77 |
| Dec 1, 2020 | -608.02 |
| Nov 30, 2020 | -632.04 |
| Nov 27, 2020 | -628.36 |
| Nov 25, 2020 | -619.52 |
| Nov 24, 2020 | -604.50 |
| Nov 23, 2020 | -621.24 |
| Nov 20, 2020 | -618.19 |
| Nov 19, 2020 | -596.75 |
| Nov 18, 2020 | -603.01 |
| Nov 17, 2020 | -581.64 |
| Nov 16, 2020 | -560.98 |
| Nov 13, 2020 | -576.79 |
| Nov 12, 2020 | -565.29 |
| Nov 11, 2020 | -532.19 |
| Nov 10, 2020 | -529.06 |
| Nov 9, 2020 | -514.81 |
| Nov 6, 2020 | -543.30 |
| Nov 5, 2020 | -548.62 |
| Nov 4, 2020 | -524.52 |
| Nov 3, 2020 | -508.08 |
| Nov 2, 2020 | -478.19 |
| Oct 30, 2020 | -465.67 |
| Oct 29, 2020 | -503.78 |
| Oct 28, 2020 | -529.06 |
| Oct 27, 2020 | -551.36 |
| Oct 26, 2020 | -547.92 |
| Oct 23, 2020 | -566.15 |
| Oct 22, 2020 | -588.53 |
| Oct 21, 2020 | -588.84 |
| Oct 20, 2020 | -621.48 |
| Oct 19, 2020 | -622.10 |
| Oct 16, 2020 | -631.26 |
| Oct 15, 2020 | -670.62 |
| Oct 14, 2020 | -932.63 |
| Oct 13, 2020 | -976.85 |
| Oct 12, 2020 | -959.01 |
| Oct 9, 2020 | -959.24 |
| Oct 8, 2020 | -874.25 |
| Oct 7, 2020 | -910.33 |
| Oct 6, 2020 | -754.44 |
| Oct 5, 2020 | -719.22 |
| Oct 2, 2020 | -714.76 |
| Oct 1, 2020 | -734.33 |
| Sep 30, 2020 | -701.77 |
| Sep 29, 2020 | -190.96 |
| Sep 28, 2020 | -185.57 |
| Sep 25, 2020 | -186.95 |
| Sep 24, 2020 | -178.59 |
| Sep 23, 2020 | -179.95 |
| Sep 22, 2020 | -192.91 |
| Sep 21, 2020 | -189.14 |
| Sep 18, 2020 | -170.88 |
| Sep 17, 2020 | -167.97 |
| Sep 16, 2020 | -168.26 |
| Sep 15, 2020 | -171.52 |
| Sep 14, 2020 | -169.83 |
| Sep 11, 2020 | -154.72 |
| Sep 10, 2020 | -168.43 |
| Sep 9, 2020 | -172.13 |
| Sep 8, 2020 | -165.25 |
| Sep 4, 2020 | -164.92 |
| Sep 3, 2020 | -166.55 |
| Sep 2, 2020 | -187.64 |
| Sep 1, 2020 | -195.18 |
| Aug 31, 2020 | -189.83 |
| Aug 28, 2020 | -193.66 |
| Aug 27, 2020 | -192.99 |
| Aug 26, 2020 | -183.25 |
| Aug 25, 2020 | -184.69 |
| Aug 24, 2020 | -171.80 |
| Aug 21, 2020 | -173.55 |
| Aug 20, 2020 | -181.24 |
| Aug 19, 2020 | -161.62 |
| Aug 18, 2020 | -159.63 |
| Aug 17, 2020 | -160.40 |
| Aug 14, 2020 | -155.91 |
| Aug 13, 2020 | -162.45 |
| Aug 12, 2020 | -154.53 |
| Aug 11, 2020 | -152.46 |
| Aug 10, 2020 | -159.19 |
| Aug 7, 2020 | -161.60 |
| Aug 6, 2020 | -183.14 |
| Aug 5, 2020 | -223.44 |
| Aug 4, 2020 | -238.62 |
| Aug 3, 2020 | -229.17 |
| Jul 31, 2020 | -197.46 |
| Jul 30, 2020 | -189.25 |
| Jul 29, 2020 | -173.32 |
| Jul 28, 2020 | -164.40 |
| Jul 27, 2020 | -163.23 |
| Jul 24, 2020 | -160.49 |
| Jul 23, 2020 | -163.10 |
| Jul 22, 2020 | -170.46 |
| Jul 21, 2020 | -169.14 |
| Jul 20, 2020 | -173.13 |
| Jul 17, 2020 | -158.82 |
| Jul 16, 2020 | -159.07 |
| Jul 15, 2020 | -167.95 |
| Jul 14, 2020 | -166.90 |
| Jul 13, 2020 | -169.68 |
| Jul 10, 2020 | -194.16 |
| Jul 9, 2020 | -210.48 |
| Jul 8, 2020 | -196.77 |
| Jul 7, 2020 | -178.69 |
| Jul 6, 2020 | -172.13 |
| Jul 2, 2020 | -172.42 |
| Jul 1, 2020 | -176.48 |
| Jun 30, 2020 | -173.72 |
| Jun 29, 2020 | -164.15 |
| Jun 26, 2020 | -182.10 |
| Jun 25, 2020 | -171.71 |
| Jun 24, 2020 | -159.68 |
| Jun 23, 2020 | -159.31 |
| Jun 22, 2020 | -153.67 |
| Jun 19, 2020 | -133.09 |
| Jun 18, 2020 | -129.76 |
| Jun 17, 2020 | -121.41 |
| Jun 16, 2020 | -111.34 |
| Jun 15, 2020 | -107.94 |
| Jun 12, 2020 | -96.86 |
| Jun 11, 2020 | -94.71 |
| Jun 10, 2020 | -99.09 |
| Jun 9, 2020 | -94.07 |
| Jun 8, 2020 | -98.41 |
| Jun 5, 2020 | -93.14 |
| Jun 4, 2020 | -98.08 |
| Jun 3, 2020 | -99.54 |
| Jun 2, 2020 | -99.05 |
| Jun 1, 2020 | -97.80 |
| May 29, 2020 | -88.96 |
| May 28, 2020 | -83.50 |
| May 27, 2020 | -80.97 |
| May 26, 2020 | -80.73 |
| May 22, 2020 | -84.53 |
| May 21, 2020 | -91.34 |
| May 20, 2020 | -87.67 |
| May 19, 2020 | -82.56 |
| May 18, 2020 | -80.17 |
| May 15, 2020 | -81.14 |
| May 14, 2020 | -75.36 |
| May 13, 2020 | -74.80 |
| May 12, 2020 | -75.98 |
| May 11, 2020 | -70.01 |
| May 8, 2020 | -71.04 |
| May 7, 2020 | -68.42 |
| May 6, 2020 | -45.81 |
| May 5, 2020 | -45.14 |
| May 4, 2020 | -43.58 |
| May 1, 2020 | -42.54 |
| Apr 30, 2020 | -42.80 |
| Apr 29, 2020 | -44.39 |
| Apr 28, 2020 | -44.86 |
| Apr 27, 2020 | -47.20 |
| Apr 24, 2020 | -45.59 |
| Apr 23, 2020 | -44.65 |
| Apr 22, 2020 | -46.95 |
| Apr 21, 2020 | -43.88 |
| Apr 20, 2020 | -47.81 |
| Apr 17, 2020 | -46.11 |
| Apr 16, 2020 | -45.64 |
| Apr 15, 2020 | -43.42 |
| Apr 14, 2020 | -43.79 |
| Apr 13, 2020 | -43.75 |
| Apr 9, 2020 | -40.87 |
| Apr 8, 2020 | -41.17 |
| Apr 7, 2020 | -38.91 |
| Apr 6, 2020 | -40.50 |
| Apr 3, 2020 | -38.08 |
| Apr 2, 2020 | -35.07 |
| Apr 1, 2020 | -34.13 |
| Mar 31, 2020 | -37.07 |
| Mar 30, 2020 | -3.73 |
| Mar 27, 2020 | -3.50 |
| Mar 26, 2020 | -3.45 |
| Mar 25, 2020 | -3.41 |
| Mar 24, 2020 | -3.66 |
| Mar 23, 2020 | -3.42 |
| Mar 20, 2020 | -3.32 |
| Mar 19, 2020 | -3.08 |
| Mar 18, 2020 | -2.16 |
| Mar 17, 2020 | -1.90 |
| Mar 16, 2020 | -1.03 |
| Mar 13, 2020 | -2.03 |
| Mar 12, 2020 | -1.73 |
| Mar 11, 2020 | -2.47 |
| Mar 10, 2020 | -3.18 |
| Mar 9, 2020 | -3.12 |
| Mar 6, 2020 | -3.77 |
| Mar 5, 2020 | -4.85 |
| Mar 4, 2020 | -4.63 |
| Mar 3, 2020 | -4.21 |
| Mar 2, 2020 | -4.29 |
| Feb 28, 2020 | -4.05 |
| Feb 27, 2020 | -3.99 |
| Feb 26, 2020 | -4.36 |
| Feb 25, 2020 | -4.30 |
| Feb 24, 2020 | -4.35 |
| Feb 21, 2020 | -5.21 |
| Feb 20, 2020 | -5.73 |
| Feb 19, 2020 | -5.59 |
| Feb 18, 2020 | -5.10 |
| Feb 14, 2020 | -5.16 |
| Feb 13, 2020 | -4.98 |
| Feb 12, 2020 | -4.93 |
| Feb 11, 2020 | -4.78 |
| Feb 10, 2020 | -4.76 |
| Feb 7, 2020 | -4.69 |
| Feb 6, 2020 | -4.72 |
| Feb 5, 2020 | -4.50 |
| Feb 4, 2020 | -5.08 |
| Feb 3, 2020 | -4.97 |
| Jan 31, 2020 | -5.00 |
| Jan 30, 2020 | -5.29 |
| Jan 29, 2020 | -5.62 |
| Jan 28, 2020 | -5.40 |
| Jan 27, 2020 | -5.12 |
| Jan 24, 2020 | -5.52 |
| Jan 23, 2020 | -5.93 |
| Jan 22, 2020 | -5.75 |
| Jan 21, 2020 | -5.67 |
| Jan 17, 2020 | -5.66 |
| Jan 16, 2020 | -5.55 |
| Jan 15, 2020 | -5.09 |
| Jan 14, 2020 | -4.84 |
| Jan 13, 2020 | -4.87 |
| Jan 10, 2020 | -4.55 |
| Jan 9, 2020 | -4.69 |
| Jan 8, 2020 | -4.75 |
| Jan 7, 2020 | -4.61 |
| Jan 6, 2020 | -4.77 |
| Jan 3, 2020 | -4.74 |
| Jan 2, 2020 | -4.65 |
| Dec 31, 2019 | -4.15 |
| Dec 30, 2019 | -29.26 |
| Dec 27, 2019 | -31.17 |
| Dec 26, 2019 | -30.54 |
| Dec 24, 2019 | -27.93 |
| Dec 23, 2019 | -28.13 |
| Dec 20, 2019 | -28.57 |
| Dec 19, 2019 | -28.26 |
| Dec 18, 2019 | -27.85 |
| Dec 17, 2019 | -28.20 |
| Dec 16, 2019 | -29.75 |
| Dec 13, 2019 | -30.15 |
| Dec 12, 2019 | -29.86 |
| Dec 11, 2019 | -30.59 |
| Dec 10, 2019 | -31.96 |
| Dec 9, 2019 | -31.63 |
| Dec 6, 2019 | -32.29 |
| Dec 5, 2019 | -30.99 |
| Dec 4, 2019 | -30.99 |
| Dec 3, 2019 | -28.64 |
| Dec 2, 2019 | -29.86 |
| Nov 29, 2019 | -30.88 |
| Nov 27, 2019 | -31.12 |
| Nov 26, 2019 | -30.61 |
| Nov 25, 2019 | -33.36 |
| Nov 22, 2019 | -36.15 |
| Nov 21, 2019 | -33.93 |
| Nov 20, 2019 | -33.97 |
| Nov 19, 2019 | -32.41 |
| Nov 18, 2019 | -32.47 |
| Nov 15, 2019 | -31.32 |
| Nov 14, 2019 | -31.25 |
| Nov 13, 2019 | -31.58 |
| Nov 12, 2019 | -28.38 |
| Nov 11, 2019 | -27.36 |
| Nov 8, 2019 | -27.73 |
| Nov 7, 2019 | -28.26 |
| Nov 6, 2019 | -29.08 |
| Nov 5, 2019 | -32.62 |
| Nov 4, 2019 | -32.03 |
| Nov 1, 2019 | -31.48 |
| Oct 31, 2019 | -30.17 |
| Oct 30, 2019 | -31.92 |
| Oct 29, 2019 | -31.08 |
| Oct 28, 2019 | -31.41 |
| Oct 25, 2019 | -32.38 |
| Oct 24, 2019 | -31.50 |
| Oct 23, 2019 | -30.17 |
| Oct 22, 2019 | -30.02 |
| Oct 21, 2019 | -33.91 |
| Oct 18, 2019 | -35.06 |
| Oct 17, 2019 | -36.45 |
| Oct 16, 2019 | -34.37 |
| Oct 15, 2019 | -36.23 |
| Oct 14, 2019 | -35.61 |
| Oct 11, 2019 | -37.58 |
| Oct 10, 2019 | -39.06 |
| Oct 9, 2019 | -40.66 |
| Oct 8, 2019 | -41.06 |
| Oct 7, 2019 | -39.46 |
| Oct 4, 2019 | -36.34 |
| Oct 3, 2019 | -36.25 |
| Oct 2, 2019 | -34.99 |
| Oct 1, 2019 | -36.65 |
| Sep 30, 2019 | -37.43 |
| Sep 27, 2019 | -43.02 |
| Sep 26, 2019 | -49.80 |
| Sep 25, 2019 | -55.06 |
| Sep 24, 2019 | -55.37 |
| Sep 23, 2019 | -57.09 |
| Sep 20, 2019 | -51.64 |
| Sep 19, 2019 | -55.28 |
| Sep 18, 2019 | -60.16 |
| Sep 17, 2019 | -59.16 |
| Sep 16, 2019 | -58.59 |
| Sep 13, 2019 | -61.22 |
| Sep 12, 2019 | -63.85 |
| Sep 11, 2019 | -69.22 |
| Sep 10, 2019 | -60.24 |
| Sep 9, 2019 | -56.77 |
| Sep 6, 2019 | -67.19 |
| Sep 5, 2019 | -72.93 |
| Sep 4, 2019 | -69.79 |
| Sep 3, 2019 | -66.08 |
| Aug 30, 2019 | -67.50 |
| Aug 29, 2019 | -58.52 |
| Aug 28, 2019 | -68.29 |
| Aug 27, 2019 | -62.13 |
| Aug 26, 2019 | -57.58 |
| Aug 23, 2019 | -51.30 |
| Aug 22, 2019 | -50.14 |
| Aug 21, 2019 | -41.48 |
| Aug 20, 2019 | -38.38 |
| Aug 19, 2019 | -32.69 |
| Aug 16, 2019 | -30.16 |
| Aug 15, 2019 | -28.63 |
| Aug 14, 2019 | -26.38 |
| Aug 13, 2019 | -29.08 |
| Aug 12, 2019 | -29.25 |
| Aug 9, 2019 | -32.37 |
| Aug 8, 2019 | -41.72 |
| Aug 7, 2019 | -37.99 |
| Aug 6, 2019 | -40.84 |
| Aug 5, 2019 | -38.53 |
| Aug 2, 2019 | -36.42 |
| Aug 1, 2019 | -37.87 |
| Jul 31, 2019 | -43.20 |
| Jul 30, 2019 | -46.85 |
| Jul 29, 2019 | -47.30 |
| Jul 26, 2019 | -50.51 |
| Jul 25, 2019 | -46.31 |
| Jul 24, 2019 | -43.93 |
| Jul 23, 2019 | -43.39 |
| Jul 22, 2019 | -42.78 |
| Jul 19, 2019 | -43.66 |
| Jul 18, 2019 | -42.36 |
| Jul 17, 2019 | -43.02 |
| Jul 16, 2019 | -42.16 |
| Jul 15, 2019 | -44.28 |
| Jul 12, 2019 | -41.67 |
| Jul 11, 2019 | -39.14 |
| Jul 10, 2019 | -37.65 |
| Jul 9, 2019 | -37.79 |
| Jul 8, 2019 | -39.95 |
| Jul 5, 2019 | -41.72 |
| Jul 3, 2019 | -40.37 |
| Jul 2, 2019 | -39.34 |
| Jul 1, 2019 | -40.17 |
| Jun 28, 2019 | -28.73 |
| Jun 27, 2019 | -26.63 |
| Jun 26, 2019 | -24.59 |
| Jun 25, 2019 | -24.08 |
| Jun 24, 2019 | -24.62 |
| Jun 21, 2019 | -25.66 |
| Jun 20, 2019 | -27.55 |
| Jun 19, 2019 | -27.09 |
| Jun 18, 2019 | -25.47 |
| Jun 17, 2019 | -27.26 |
| Jun 14, 2019 | -28.10 |
| Jun 13, 2019 | -29.80 |
| Jun 12, 2019 | -29.22 |
| Jun 11, 2019 | -32.56 |
| Jun 10, 2019 | -32.55 |
| Jun 7, 2019 | -30.15 |
| Jun 6, 2019 | -28.51 |
| Jun 5, 2019 | -27.98 |
| Jun 4, 2019 | -29.68 |
| Jun 3, 2019 | -28.38 |
| May 31, 2019 | -29.50 |
| May 30, 2019 | -30.97 |
| May 29, 2019 | -30.18 |
| May 28, 2019 | -31.25 |
| May 24, 2019 | -30.54 |
| May 23, 2019 | -32.02 |
| May 22, 2019 | -32.05 |
| May 21, 2019 | -32.25 |
| May 20, 2019 | -34.60 |
| May 17, 2019 | -34.22 |