Fastly (FSLY) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | 19.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.10 |
| May 20, 2026 | 19.04 |
| May 19, 2026 | 18.97 |
| May 18, 2026 | 18.91 |
| May 15, 2026 | 18.85 |
| May 14, 2026 | 18.78 |
| May 13, 2026 | 18.71 |
| May 12, 2026 | 18.63 |
| May 11, 2026 | 18.54 |
| May 8, 2026 | 18.45 |
| May 7, 2026 | 18.34 |
| May 6, 2026 | 18.25 |
| May 5, 2026 | 18.04 |
| May 4, 2026 | 17.83 |
| May 1, 2026 | 17.66 |
| Apr 30, 2026 | 17.49 |
| Apr 29, 2026 | 17.35 |
| Apr 28, 2026 | 17.20 |
| Apr 27, 2026 | 17.07 |
| Apr 24, 2026 | 16.93 |
| Apr 23, 2026 | 16.81 |
| Apr 22, 2026 | 16.68 |
| Apr 21, 2026 | 16.55 |
| Apr 20, 2026 | 16.40 |
| Apr 17, 2026 | 16.26 |
| Apr 16, 2026 | 16.12 |
| Apr 15, 2026 | 15.98 |
| Apr 14, 2026 | 15.85 |
| Apr 13, 2026 | 15.75 |
| Apr 10, 2026 | 15.61 |
| Apr 9, 2026 | 15.50 |
| Apr 8, 2026 | 15.32 |
| Apr 7, 2026 | 15.11 |
| Apr 6, 2026 | 14.92 |
| Apr 2, 2026 | 14.72 |
| Apr 1, 2026 | 14.49 |
| Mar 31, 2026 | 14.25 |
| Mar 30, 2026 | 14.04 |
| Mar 27, 2026 | 13.87 |
| Mar 26, 2026 | 13.68 |
| Mar 25, 2026 | 13.47 |
| Mar 24, 2026 | 13.25 |
| Mar 23, 2026 | 13.05 |
| Mar 20, 2026 | 12.85 |
| Mar 19, 2026 | 12.68 |
| Mar 18, 2026 | 12.50 |
| Mar 17, 2026 | 12.31 |
| Mar 16, 2026 | 12.15 |
| Mar 13, 2026 | 12.00 |
| Mar 12, 2026 | 11.84 |
| Mar 11, 2026 | 11.67 |
| Mar 10, 2026 | 11.52 |
| Mar 9, 2026 | 11.37 |
| Mar 6, 2026 | 11.23 |
| Mar 5, 2026 | 11.11 |
| Mar 4, 2026 | 11.00 |
| Mar 3, 2026 | 10.88 |
| Mar 2, 2026 | 10.75 |
| Feb 27, 2026 | 10.63 |
| Feb 26, 2026 | 10.52 |
| Feb 25, 2026 | 10.44 |
| Feb 24, 2026 | 10.34 |
| Feb 23, 2026 | 10.25 |
| Feb 20, 2026 | 10.17 |
| Feb 19, 2026 | 10.07 |
| Feb 18, 2026 | 9.97 |
| Feb 17, 2026 | 9.87 |
| Feb 13, 2026 | 9.78 |
| Feb 12, 2026 | 9.68 |
| Feb 11, 2026 | 9.61 |
| Feb 10, 2026 | 9.61 |
| Feb 9, 2026 | 9.60 |
| Feb 6, 2026 | 9.60 |
| Feb 5, 2026 | 9.60 |
| Feb 4, 2026 | 9.60 |
| Feb 3, 2026 | 9.59 |
| Feb 2, 2026 | 9.58 |
| Jan 30, 2026 | 9.56 |
| Jan 29, 2026 | 9.55 |
| Jan 28, 2026 | 9.52 |
| Jan 27, 2026 | 9.50 |
| Jan 26, 2026 | 9.47 |
| Jan 23, 2026 | 9.45 |
| Jan 22, 2026 | 9.43 |
| Jan 21, 2026 | 9.41 |
| Jan 20, 2026 | 9.40 |
| Jan 16, 2026 | 9.38 |
| Jan 15, 2026 | 9.36 |
| Jan 14, 2026 | 9.35 |
| Jan 13, 2026 | 9.33 |
| Jan 12, 2026 | 9.31 |
| Jan 9, 2026 | 9.29 |
| Jan 8, 2026 | 9.27 |
| Jan 7, 2026 | 9.24 |
| Jan 6, 2026 | 9.20 |
| Jan 5, 2026 | 9.17 |
| Jan 2, 2026 | 9.14 |
| Dec 31, 2025 | 9.10 |
| Dec 30, 2025 | 9.07 |
| Dec 29, 2025 | 9.04 |
| Dec 26, 2025 | 9.01 |
| Dec 24, 2025 | 8.97 |
| Dec 23, 2025 | 8.93 |
| Dec 22, 2025 | 8.89 |
| Dec 19, 2025 | 8.85 |
| Dec 18, 2025 | 8.81 |
| Dec 17, 2025 | 8.78 |
| Dec 16, 2025 | 8.75 |
| Dec 15, 2025 | 8.72 |
| Dec 12, 2025 | 8.69 |
| Dec 11, 2025 | 8.67 |
| Dec 10, 2025 | 8.63 |
| Dec 9, 2025 | 8.60 |
| Dec 8, 2025 | 8.56 |
| Dec 5, 2025 | 8.52 |
| Dec 4, 2025 | 8.48 |
| Dec 3, 2025 | 8.44 |
| Dec 2, 2025 | 8.39 |
| Dec 1, 2025 | 8.34 |
| Nov 28, 2025 | 8.29 |
| Nov 26, 2025 | 8.24 |
| Nov 25, 2025 | 8.20 |
| Nov 24, 2025 | 8.14 |
| Nov 21, 2025 | 8.10 |
| Nov 20, 2025 | 8.06 |
| Nov 19, 2025 | 8.02 |
| Nov 18, 2025 | 7.98 |
| Nov 17, 2025 | 7.95 |
| Nov 14, 2025 | 7.91 |
| Nov 13, 2025 | 7.87 |
| Nov 12, 2025 | 7.82 |
| Nov 11, 2025 | 7.77 |
| Nov 10, 2025 | 7.72 |
| Nov 7, 2025 | 7.67 |
| Nov 6, 2025 | 7.62 |
| Nov 5, 2025 | 7.58 |
| Nov 4, 2025 | 7.57 |
| Nov 3, 2025 | 7.57 |
| Oct 31, 2025 | 7.57 |
| Oct 30, 2025 | 7.57 |
| Oct 29, 2025 | 7.57 |
| Oct 28, 2025 | 7.57 |
| Oct 27, 2025 | 7.56 |
| Oct 24, 2025 | 7.55 |
| Oct 23, 2025 | 7.55 |
| Oct 22, 2025 | 7.54 |
| Oct 21, 2025 | 7.53 |
| Oct 20, 2025 | 7.52 |
| Oct 17, 2025 | 7.51 |
| Oct 16, 2025 | 7.51 |
| Oct 15, 2025 | 7.50 |
| Oct 14, 2025 | 7.49 |
| Oct 13, 2025 | 7.48 |
| Oct 10, 2025 | 7.48 |
| Oct 9, 2025 | 7.47 |
| Oct 8, 2025 | 7.47 |
| Oct 7, 2025 | 7.46 |
| Oct 6, 2025 | 7.46 |
| Oct 3, 2025 | 7.46 |
| Oct 2, 2025 | 7.45 |
| Oct 1, 2025 | 7.44 |
| Sep 30, 2025 | 7.43 |
| Sep 29, 2025 | 7.40 |
| Sep 26, 2025 | 7.37 |
| Sep 25, 2025 | 7.35 |
| Sep 24, 2025 | 7.32 |
| Sep 23, 2025 | 7.29 |
| Sep 22, 2025 | 7.27 |
| Sep 19, 2025 | 7.24 |
| Sep 18, 2025 | 7.21 |
| Sep 17, 2025 | 7.18 |
| Sep 16, 2025 | 7.15 |
| Sep 15, 2025 | 7.12 |
| Sep 12, 2025 | 7.09 |
| Sep 11, 2025 | 7.06 |
| Sep 10, 2025 | 7.04 |
| Sep 9, 2025 | 7.02 |
| Sep 8, 2025 | 6.99 |
| Sep 5, 2025 | 6.97 |
| Sep 4, 2025 | 6.95 |
| Sep 3, 2025 | 6.93 |
| Sep 2, 2025 | 6.92 |
| Aug 29, 2025 | 6.89 |
| Aug 28, 2025 | 6.87 |
| Aug 27, 2025 | 6.84 |
| Aug 26, 2025 | 6.83 |
| Aug 25, 2025 | 6.82 |
| Aug 22, 2025 | 6.81 |
| Aug 21, 2025 | 6.80 |
| Aug 20, 2025 | 6.79 |
| Aug 19, 2025 | 6.79 |
| Aug 18, 2025 | 6.78 |
| Aug 15, 2025 | 6.78 |
| Aug 14, 2025 | 6.79 |
| Aug 13, 2025 | 6.79 |
| Aug 12, 2025 | 6.79 |
| Aug 11, 2025 | 6.79 |
| Aug 8, 2025 | 6.79 |
| Aug 7, 2025 | 6.79 |
| Aug 6, 2025 | 6.79 |
| Aug 5, 2025 | 6.79 |
| Aug 4, 2025 | 6.79 |
| Aug 1, 2025 | 6.79 |
| Jul 31, 2025 | 6.80 |
| Jul 30, 2025 | 6.80 |
| Jul 29, 2025 | 6.79 |
| Jul 28, 2025 | 6.79 |
| Jul 25, 2025 | 6.78 |
| Jul 24, 2025 | 6.78 |
| Jul 23, 2025 | 6.77 |
| Jul 22, 2025 | 6.77 |
| Jul 21, 2025 | 6.77 |
| Jul 18, 2025 | 6.76 |
| Jul 17, 2025 | 6.76 |
| Jul 16, 2025 | 6.76 |
| Jul 15, 2025 | 6.77 |
| Jul 14, 2025 | 6.79 |
| Jul 11, 2025 | 6.80 |
| Jul 10, 2025 | 6.81 |
| Jul 9, 2025 | 6.82 |
| Jul 8, 2025 | 6.85 |
| Jul 7, 2025 | 6.88 |
| Jul 3, 2025 | 6.92 |
| Jul 2, 2025 | 6.95 |
| Jul 1, 2025 | 6.98 |
| Jun 30, 2025 | 7.01 |
| Jun 27, 2025 | 7.04 |
| Jun 26, 2025 | 7.08 |
| Jun 25, 2025 | 7.11 |
| Jun 24, 2025 | 7.15 |
| Jun 23, 2025 | 7.19 |
| Jun 20, 2025 | 7.23 |
| Jun 18, 2025 | 7.26 |
| Jun 17, 2025 | 7.30 |
| Jun 16, 2025 | 7.34 |
| Jun 13, 2025 | 7.36 |
| Jun 12, 2025 | 7.39 |
| Jun 11, 2025 | 7.40 |
| Jun 10, 2025 | 7.42 |
| Jun 9, 2025 | 7.43 |
| Jun 6, 2025 | 7.43 |
| Jun 5, 2025 | 7.45 |
| Jun 4, 2025 | 7.46 |
| Jun 3, 2025 | 7.48 |
| Jun 2, 2025 | 7.50 |
| May 30, 2025 | 7.52 |
| May 29, 2025 | 7.54 |
| May 28, 2025 | 7.56 |
| May 27, 2025 | 7.58 |
| May 23, 2025 | 7.60 |
| May 22, 2025 | 7.63 |
| May 21, 2025 | 7.66 |
| May 20, 2025 | 7.68 |
| May 19, 2025 | 7.71 |
| May 16, 2025 | 7.73 |
| May 15, 2025 | 7.75 |
| May 14, 2025 | 7.78 |
| May 13, 2025 | 7.81 |
| May 12, 2025 | 7.84 |
| May 9, 2025 | 7.86 |
| May 8, 2025 | 7.89 |
| May 7, 2025 | 7.92 |
| May 6, 2025 | 7.96 |
| May 5, 2025 | 8.02 |
| May 2, 2025 | 8.07 |
| May 1, 2025 | 8.11 |
| Apr 30, 2025 | 8.15 |
| Apr 29, 2025 | 8.18 |
| Apr 28, 2025 | 8.22 |
| Apr 25, 2025 | 8.25 |
| Apr 24, 2025 | 8.27 |
| Apr 23, 2025 | 8.29 |
| Apr 22, 2025 | 8.32 |
| Apr 21, 2025 | 8.34 |
| Apr 17, 2025 | 8.37 |
| Apr 16, 2025 | 8.38 |
| Apr 15, 2025 | 8.39 |
| Apr 14, 2025 | 8.40 |
| Apr 11, 2025 | 8.41 |
| Apr 10, 2025 | 8.43 |
| Apr 9, 2025 | 8.45 |
| Apr 8, 2025 | 8.46 |
| Apr 7, 2025 | 8.48 |
| Apr 4, 2025 | 8.51 |
| Apr 3, 2025 | 8.54 |
| Apr 2, 2025 | 8.56 |
| Apr 1, 2025 | 8.57 |
| Mar 31, 2025 | 8.58 |
| Mar 28, 2025 | 8.59 |
| Mar 27, 2025 | 8.59 |
| Mar 26, 2025 | 8.60 |
| Mar 25, 2025 | 8.60 |
| Mar 24, 2025 | 8.61 |
| Mar 21, 2025 | 8.61 |
| Mar 20, 2025 | 8.61 |
| Mar 19, 2025 | 8.61 |
| Mar 18, 2025 | 8.61 |
| Mar 17, 2025 | 8.61 |
| Mar 14, 2025 | 8.62 |
| Mar 13, 2025 | 8.62 |
| Mar 12, 2025 | 8.63 |
| Mar 11, 2025 | 8.63 |
| Mar 10, 2025 | 8.64 |
| Mar 7, 2025 | 8.64 |
| Mar 6, 2025 | 8.65 |
| Mar 5, 2025 | 8.66 |
| Mar 4, 2025 | 8.66 |
| Mar 3, 2025 | 8.67 |
| Feb 28, 2025 | 8.68 |
| Feb 27, 2025 | 8.69 |
| Feb 26, 2025 | 8.69 |
| Feb 25, 2025 | 8.70 |
| Feb 24, 2025 | 8.70 |
| Feb 21, 2025 | 8.71 |
| Feb 20, 2025 | 8.71 |
| Feb 19, 2025 | 8.71 |
| Feb 18, 2025 | 8.71 |
| Feb 14, 2025 | 8.70 |
| Feb 13, 2025 | 8.69 |
| Feb 12, 2025 | 8.68 |
| Feb 11, 2025 | 8.65 |
| Feb 10, 2025 | 8.62 |
| Feb 7, 2025 | 8.59 |
| Feb 6, 2025 | 8.55 |
| Feb 5, 2025 | 8.51 |
| Feb 4, 2025 | 8.47 |
| Feb 3, 2025 | 8.42 |
| Jan 31, 2025 | 8.38 |
| Jan 30, 2025 | 8.33 |
| Jan 29, 2025 | 8.28 |
| Jan 28, 2025 | 8.24 |
| Jan 27, 2025 | 8.18 |
| Jan 24, 2025 | 8.14 |
| Jan 23, 2025 | 8.10 |
| Jan 22, 2025 | 8.06 |
| Jan 21, 2025 | 8.02 |
| Jan 17, 2025 | 7.98 |
| Jan 16, 2025 | 7.96 |
| Jan 15, 2025 | 7.92 |
| Jan 14, 2025 | 7.89 |
| Jan 13, 2025 | 7.87 |
| Jan 10, 2025 | 7.85 |
| Jan 8, 2025 | 7.82 |
| Jan 7, 2025 | 7.79 |
| Jan 6, 2025 | 7.75 |
| Jan 3, 2025 | 7.72 |
| Jan 2, 2025 | 7.68 |
| Dec 31, 2024 | 7.65 |
| Dec 30, 2024 | 7.61 |
| Dec 27, 2024 | 7.59 |
| Dec 26, 2024 | 7.56 |
| Dec 24, 2024 | 7.53 |
| Dec 23, 2024 | 7.50 |
| Dec 20, 2024 | 7.48 |
| Dec 19, 2024 | 7.46 |
| Dec 18, 2024 | 7.44 |
| Dec 17, 2024 | 7.42 |
| Dec 16, 2024 | 7.38 |
| Dec 13, 2024 | 7.35 |
| Dec 12, 2024 | 7.33 |
| Dec 11, 2024 | 7.30 |
| Dec 10, 2024 | 7.27 |
| Dec 9, 2024 | 7.24 |
| Dec 6, 2024 | 7.21 |
| Dec 5, 2024 | 7.18 |
| Dec 4, 2024 | 7.16 |
| Dec 3, 2024 | 7.14 |
| Dec 2, 2024 | 7.12 |
| Nov 29, 2024 | 7.10 |
| Nov 27, 2024 | 7.08 |
| Nov 26, 2024 | 7.08 |
| Nov 25, 2024 | 7.07 |
| Nov 22, 2024 | 7.06 |
| Nov 21, 2024 | 7.06 |
| Nov 20, 2024 | 7.05 |
| Nov 19, 2024 | 7.06 |
| Nov 18, 2024 | 7.07 |
| Nov 15, 2024 | 7.08 |
| Nov 14, 2024 | 7.09 |
| Nov 13, 2024 | 7.09 |
| Nov 12, 2024 | 7.08 |
| Nov 11, 2024 | 7.09 |
| Nov 8, 2024 | 7.08 |
| Nov 7, 2024 | 7.08 |
| Nov 6, 2024 | 7.07 |
| Nov 5, 2024 | 7.06 |
| Nov 4, 2024 | 7.05 |
| Nov 1, 2024 | 7.06 |
| Oct 31, 2024 | 7.06 |
| Oct 30, 2024 | 7.06 |
| Oct 29, 2024 | 7.06 |
| Oct 28, 2024 | 7.07 |
| Oct 25, 2024 | 7.07 |
| Oct 24, 2024 | 7.08 |
| Oct 23, 2024 | 7.08 |
| Oct 22, 2024 | 7.09 |
| Oct 21, 2024 | 7.09 |
| Oct 18, 2024 | 7.10 |
| Oct 17, 2024 | 7.11 |
| Oct 16, 2024 | 7.12 |
| Oct 15, 2024 | 7.14 |
| Oct 14, 2024 | 7.15 |
| Oct 11, 2024 | 7.16 |
| Oct 10, 2024 | 7.18 |
| Oct 9, 2024 | 7.19 |
| Oct 8, 2024 | 7.21 |
| Oct 7, 2024 | 7.22 |
| Oct 4, 2024 | 7.24 |
| Oct 3, 2024 | 7.25 |
| Oct 2, 2024 | 7.26 |
| Oct 1, 2024 | 7.27 |
| Sep 30, 2024 | 7.28 |
| Sep 27, 2024 | 7.29 |
| Sep 26, 2024 | 7.31 |
| Sep 25, 2024 | 7.32 |
| Sep 24, 2024 | 7.33 |
| Sep 23, 2024 | 7.38 |
| Sep 20, 2024 | 7.44 |
| Sep 19, 2024 | 7.50 |
| Sep 18, 2024 | 7.55 |
| Sep 17, 2024 | 7.61 |
| Sep 16, 2024 | 7.66 |
| Sep 13, 2024 | 7.72 |
| Sep 12, 2024 | 7.78 |
| Sep 11, 2024 | 7.84 |
| Sep 10, 2024 | 7.91 |
| Sep 9, 2024 | 7.97 |
| Sep 6, 2024 | 8.04 |
| Sep 5, 2024 | 8.12 |
| Sep 4, 2024 | 8.19 |
| Sep 3, 2024 | 8.27 |
| Aug 30, 2024 | 8.35 |
| Aug 29, 2024 | 8.43 |
| Aug 28, 2024 | 8.51 |
| Aug 27, 2024 | 8.57 |
| Aug 26, 2024 | 8.64 |
| Aug 23, 2024 | 8.70 |
| Aug 22, 2024 | 8.77 |
| Aug 21, 2024 | 8.84 |
| Aug 20, 2024 | 8.90 |
| Aug 19, 2024 | 8.96 |
| Aug 16, 2024 | 9.02 |
| Aug 15, 2024 | 9.09 |
| Aug 14, 2024 | 9.15 |
| Aug 13, 2024 | 9.22 |
| Aug 12, 2024 | 9.29 |
| Aug 9, 2024 | 9.36 |
| Aug 8, 2024 | 9.43 |
| Aug 7, 2024 | 9.50 |
| Aug 6, 2024 | 9.56 |
| Aug 5, 2024 | 9.62 |
| Aug 2, 2024 | 9.68 |
| Aug 1, 2024 | 9.75 |
| Jul 31, 2024 | 9.81 |
| Jul 30, 2024 | 9.87 |
| Jul 29, 2024 | 9.92 |
| Jul 26, 2024 | 9.97 |
| Jul 25, 2024 | 10.03 |
| Jul 24, 2024 | 10.09 |
| Jul 23, 2024 | 10.16 |
| Jul 22, 2024 | 10.22 |
| Jul 19, 2024 | 10.29 |
| Jul 18, 2024 | 10.35 |
| Jul 17, 2024 | 10.41 |
| Jul 16, 2024 | 10.48 |
| Jul 15, 2024 | 10.54 |
| Jul 12, 2024 | 10.62 |
| Jul 11, 2024 | 10.70 |
| Jul 10, 2024 | 10.79 |
| Jul 9, 2024 | 10.95 |
| Jul 8, 2024 | 11.11 |
| Jul 5, 2024 | 11.28 |
| Jul 3, 2024 | 11.45 |
| Jul 2, 2024 | 11.61 |
| Jul 1, 2024 | 11.76 |
| Jun 28, 2024 | 11.90 |
| Jun 27, 2024 | 12.05 |
| Jun 26, 2024 | 12.20 |
| Jun 25, 2024 | 12.33 |
| Jun 24, 2024 | 12.47 |
| Jun 21, 2024 | 12.61 |
| Jun 20, 2024 | 12.74 |
| Jun 18, 2024 | 12.88 |
| Jun 17, 2024 | 13.02 |
| Jun 14, 2024 | 13.15 |
| Jun 13, 2024 | 13.29 |
| Jun 12, 2024 | 13.42 |
| Jun 11, 2024 | 13.53 |
| Jun 10, 2024 | 13.63 |
| Jun 7, 2024 | 13.73 |
| Jun 6, 2024 | 13.83 |
| Jun 5, 2024 | 13.94 |
| Jun 4, 2024 | 14.03 |
| Jun 3, 2024 | 14.14 |
| May 31, 2024 | 14.23 |
| May 30, 2024 | 14.34 |
| May 29, 2024 | 14.42 |
| May 28, 2024 | 14.51 |
| May 24, 2024 | 14.59 |
| May 23, 2024 | 14.68 |
| May 22, 2024 | 14.77 |
| May 21, 2024 | 14.87 |
| May 20, 2024 | 14.97 |
| May 17, 2024 | 15.07 |
| May 16, 2024 | 15.16 |
| May 15, 2024 | 15.26 |
| May 14, 2024 | 15.35 |
| May 13, 2024 | 15.45 |
| May 10, 2024 | 15.55 |
| May 9, 2024 | 15.65 |
| May 8, 2024 | 15.75 |
| May 7, 2024 | 15.85 |
| May 6, 2024 | 15.94 |
| May 3, 2024 | 16.02 |
| May 2, 2024 | 16.11 |
| May 1, 2024 | 16.19 |
| Apr 30, 2024 | 16.23 |
| Apr 29, 2024 | 16.28 |
| Apr 26, 2024 | 16.33 |
| Apr 25, 2024 | 16.38 |
| Apr 24, 2024 | 16.42 |
| Apr 23, 2024 | 16.48 |
| Apr 22, 2024 | 16.53 |
| Apr 19, 2024 | 16.58 |
| Apr 18, 2024 | 16.64 |
| Apr 17, 2024 | 16.69 |
| Apr 16, 2024 | 16.74 |
| Apr 15, 2024 | 16.80 |
| Apr 12, 2024 | 16.85 |
| Apr 11, 2024 | 16.88 |
| Apr 10, 2024 | 16.91 |
| Apr 9, 2024 | 16.94 |
| Apr 8, 2024 | 16.96 |
| Apr 5, 2024 | 16.99 |
| Apr 4, 2024 | 17.03 |
| Apr 3, 2024 | 17.08 |
| Apr 2, 2024 | 17.12 |
| Apr 1, 2024 | 17.16 |
| Mar 28, 2024 | 17.20 |
| Mar 27, 2024 | 17.24 |
| Mar 26, 2024 | 17.25 |
| Mar 25, 2024 | 17.27 |
| Mar 22, 2024 | 17.29 |
| Mar 21, 2024 | 17.30 |
| Mar 20, 2024 | 17.32 |
| Mar 19, 2024 | 17.33 |
| Mar 18, 2024 | 17.35 |
| Mar 15, 2024 | 17.36 |
| Mar 14, 2024 | 17.38 |
| Mar 13, 2024 | 17.40 |
| Mar 12, 2024 | 17.42 |
| Mar 11, 2024 | 17.44 |
| Mar 8, 2024 | 17.46 |
| Mar 7, 2024 | 17.47 |
| Mar 6, 2024 | 17.49 |
| Mar 5, 2024 | 17.52 |
| Mar 4, 2024 | 17.55 |
| Mar 1, 2024 | 17.57 |
| Feb 29, 2024 | 17.59 |
| Feb 28, 2024 | 17.61 |
| Feb 27, 2024 | 17.65 |
| Feb 26, 2024 | 17.69 |
| Feb 23, 2024 | 17.73 |
| Feb 22, 2024 | 17.78 |
| Feb 21, 2024 | 17.82 |
| Feb 20, 2024 | 17.86 |
| Feb 16, 2024 | 17.89 |
| Feb 15, 2024 | 17.92 |
| Feb 14, 2024 | 17.94 |
| Feb 13, 2024 | 17.88 |
| Feb 12, 2024 | 17.85 |
| Feb 9, 2024 | 17.79 |
| Feb 8, 2024 | 17.75 |
| Feb 7, 2024 | 17.72 |
| Feb 6, 2024 | 17.72 |
| Feb 5, 2024 | 17.73 |
| Feb 2, 2024 | 17.74 |
| Feb 1, 2024 | 17.75 |
| Jan 31, 2024 | 17.77 |
| Jan 30, 2024 | 17.80 |
| Jan 29, 2024 | 17.83 |
| Jan 26, 2024 | 17.86 |
| Jan 25, 2024 | 17.89 |
| Jan 24, 2024 | 17.92 |
| Jan 23, 2024 | 17.95 |
| Jan 22, 2024 | 17.98 |
| Jan 19, 2024 | 18.00 |
| Jan 18, 2024 | 18.03 |
| Jan 17, 2024 | 18.06 |
| Jan 16, 2024 | 18.09 |
| Jan 12, 2024 | 18.11 |
| Jan 11, 2024 | 18.12 |
| Jan 10, 2024 | 18.14 |
| Jan 9, 2024 | 18.15 |
| Jan 8, 2024 | 18.17 |
| Jan 5, 2024 | 18.17 |
| Jan 4, 2024 | 18.20 |
| Jan 3, 2024 | 18.23 |
| Jan 2, 2024 | 18.26 |
| Dec 29, 2023 | 18.29 |
| Dec 28, 2023 | 18.32 |
| Dec 27, 2023 | 18.34 |
| Dec 26, 2023 | 18.37 |
| Dec 22, 2023 | 18.38 |
| Dec 21, 2023 | 18.36 |
| Dec 20, 2023 | 18.36 |
| Dec 19, 2023 | 18.36 |
| Dec 18, 2023 | 18.35 |
| Dec 15, 2023 | 18.33 |
| Dec 14, 2023 | 18.32 |
| Dec 13, 2023 | 18.30 |
| Dec 12, 2023 | 18.30 |
| Dec 11, 2023 | 18.30 |
| Dec 8, 2023 | 18.30 |
| Dec 7, 2023 | 18.32 |
| Dec 6, 2023 | 18.34 |
| Dec 5, 2023 | 18.35 |
| Dec 4, 2023 | 18.35 |
| Dec 1, 2023 | 18.36 |
| Nov 30, 2023 | 18.35 |
| Nov 29, 2023 | 18.35 |
| Nov 28, 2023 | 18.34 |
| Nov 27, 2023 | 18.31 |
| Nov 24, 2023 | 18.29 |
| Nov 22, 2023 | 18.27 |
| Nov 21, 2023 | 18.25 |
| Nov 20, 2023 | 18.24 |
| Nov 17, 2023 | 18.21 |
| Nov 16, 2023 | 18.18 |
| Nov 15, 2023 | 18.17 |
| Nov 14, 2023 | 18.15 |
| Nov 13, 2023 | 18.14 |
| Nov 10, 2023 | 18.14 |
| Nov 9, 2023 | 18.13 |
| Nov 8, 2023 | 18.14 |
| Nov 7, 2023 | 18.14 |
| Nov 6, 2023 | 18.15 |
| Nov 3, 2023 | 18.16 |
| Nov 2, 2023 | 18.16 |
| Nov 1, 2023 | 18.16 |
| Oct 31, 2023 | 18.19 |
| Oct 30, 2023 | 18.21 |
| Oct 27, 2023 | 18.23 |
| Oct 26, 2023 | 18.26 |
| Oct 25, 2023 | 18.28 |
| Oct 24, 2023 | 18.30 |
| Oct 23, 2023 | 18.32 |
| Oct 20, 2023 | 18.34 |
| Oct 19, 2023 | 18.35 |
| Oct 18, 2023 | 18.36 |
| Oct 17, 2023 | 18.35 |
| Oct 16, 2023 | 18.34 |
| Oct 13, 2023 | 18.33 |
| Oct 12, 2023 | 18.32 |
| Oct 11, 2023 | 18.29 |
| Oct 10, 2023 | 18.26 |
| Oct 9, 2023 | 18.23 |
| Oct 6, 2023 | 18.19 |
| Oct 5, 2023 | 18.16 |
| Oct 4, 2023 | 18.13 |
| Oct 3, 2023 | 18.08 |
| Oct 2, 2023 | 18.04 |
| Sep 29, 2023 | 17.97 |
| Sep 28, 2023 | 17.90 |
| Sep 27, 2023 | 17.83 |
| Sep 26, 2023 | 17.77 |
| Sep 25, 2023 | 17.73 |
| Sep 22, 2023 | 17.69 |
| Sep 21, 2023 | 17.65 |
| Sep 20, 2023 | 17.61 |
| Sep 19, 2023 | 17.57 |
| Sep 18, 2023 | 17.52 |
| Sep 15, 2023 | 17.47 |
| Sep 14, 2023 | 17.43 |
| Sep 13, 2023 | 17.38 |
| Sep 12, 2023 | 17.32 |
| Sep 11, 2023 | 17.25 |
| Sep 8, 2023 | 17.18 |
| Sep 7, 2023 | 17.11 |
| Sep 6, 2023 | 17.04 |
| Sep 5, 2023 | 16.96 |
| Sep 1, 2023 | 16.89 |
| Aug 31, 2023 | 16.82 |
| Aug 30, 2023 | 16.73 |
| Aug 29, 2023 | 16.66 |
| Aug 28, 2023 | 16.58 |
| Aug 25, 2023 | 16.53 |
| Aug 24, 2023 | 16.47 |
| Aug 23, 2023 | 16.45 |
| Aug 22, 2023 | 16.41 |
| Aug 21, 2023 | 16.38 |
| Aug 18, 2023 | 16.35 |
| Aug 17, 2023 | 16.33 |
| Aug 16, 2023 | 16.29 |
| Aug 15, 2023 | 16.26 |
| Aug 14, 2023 | 16.23 |
| Aug 11, 2023 | 16.20 |
| Aug 10, 2023 | 16.16 |
| Aug 9, 2023 | 16.12 |
| Aug 8, 2023 | 16.08 |
| Aug 7, 2023 | 16.01 |
| Aug 4, 2023 | 15.94 |
| Aug 3, 2023 | 15.87 |
| Aug 2, 2023 | 15.80 |
| Aug 1, 2023 | 15.78 |
| Jul 31, 2023 | 15.75 |
| Jul 28, 2023 | 15.72 |
| Jul 27, 2023 | 15.69 |
| Jul 26, 2023 | 15.67 |
| Jul 25, 2023 | 15.63 |
| Jul 24, 2023 | 15.60 |
| Jul 21, 2023 | 15.56 |
| Jul 20, 2023 | 15.53 |
| Jul 19, 2023 | 15.49 |
| Jul 18, 2023 | 15.44 |
| Jul 17, 2023 | 15.40 |
| Jul 14, 2023 | 15.37 |
| Jul 13, 2023 | 15.35 |
| Jul 12, 2023 | 15.33 |
| Jul 11, 2023 | 15.30 |
| Jul 10, 2023 | 15.26 |
| Jul 7, 2023 | 15.22 |
| Jul 6, 2023 | 15.16 |
| Jul 5, 2023 | 15.10 |
| Jul 3, 2023 | 15.05 |
| Jun 30, 2023 | 15.01 |
| Jun 29, 2023 | 14.96 |
| Jun 28, 2023 | 14.91 |
| Jun 27, 2023 | 14.87 |
| Jun 26, 2023 | 14.83 |
| Jun 23, 2023 | 14.78 |
| Jun 22, 2023 | 14.72 |
| Jun 21, 2023 | 14.67 |
| Jun 20, 2023 | 14.61 |
| Jun 16, 2023 | 14.54 |
| Jun 15, 2023 | 14.47 |
| Jun 14, 2023 | 14.40 |
| Jun 13, 2023 | 14.32 |
| Jun 12, 2023 | 14.24 |
| Jun 9, 2023 | 14.18 |
| Jun 8, 2023 | 14.12 |
| Jun 7, 2023 | 14.05 |
| Jun 6, 2023 | 13.98 |
| Jun 5, 2023 | 13.90 |
| Jun 2, 2023 | 13.83 |
| Jun 1, 2023 | 13.75 |
| May 31, 2023 | 13.67 |
| May 30, 2023 | 13.59 |
| May 26, 2023 | 13.52 |
| May 25, 2023 | 13.44 |
| May 24, 2023 | 13.38 |
| May 23, 2023 | 13.31 |
| May 22, 2023 | 13.24 |
| May 19, 2023 | 13.18 |
| May 18, 2023 | 13.13 |
| May 17, 2023 | 13.08 |
| May 16, 2023 | 13.03 |
| May 15, 2023 | 12.99 |
| May 12, 2023 | 12.94 |
| May 11, 2023 | 12.90 |
| May 10, 2023 | 12.86 |
| May 9, 2023 | 12.82 |
| May 8, 2023 | 12.80 |
| May 5, 2023 | 12.77 |
| May 4, 2023 | 12.74 |
| May 3, 2023 | 12.73 |
| May 2, 2023 | 12.69 |
| May 1, 2023 | 12.64 |
| Apr 28, 2023 | 12.59 |
| Apr 27, 2023 | 12.54 |
| Apr 26, 2023 | 12.49 |
| Apr 25, 2023 | 12.44 |
| Apr 24, 2023 | 12.38 |
| Apr 21, 2023 | 12.30 |
| Apr 20, 2023 | 12.23 |
| Apr 19, 2023 | 12.15 |
| Apr 18, 2023 | 12.07 |
| Apr 17, 2023 | 11.98 |
| Apr 14, 2023 | 11.92 |
| Apr 13, 2023 | 11.85 |
| Apr 12, 2023 | 11.78 |
| Apr 11, 2023 | 11.72 |
| Apr 10, 2023 | 11.65 |
| Apr 6, 2023 | 11.59 |
| Apr 5, 2023 | 11.53 |
| Apr 4, 2023 | 11.46 |
| Apr 3, 2023 | 11.37 |
| Mar 31, 2023 | 11.29 |
| Mar 30, 2023 | 11.20 |
| Mar 29, 2023 | 11.12 |
| Mar 28, 2023 | 11.03 |
| Mar 27, 2023 | 10.96 |
| Mar 24, 2023 | 10.88 |
| Mar 23, 2023 | 10.80 |
| Mar 22, 2023 | 10.73 |
| Mar 21, 2023 | 10.66 |
| Mar 20, 2023 | 10.58 |
| Mar 17, 2023 | 10.51 |
| Mar 16, 2023 | 10.44 |
| Mar 15, 2023 | 10.36 |
| Mar 14, 2023 | 10.29 |
| Mar 13, 2023 | 10.24 |
| Mar 10, 2023 | 10.19 |
| Mar 9, 2023 | 10.13 |
| Mar 8, 2023 | 10.06 |
| Mar 7, 2023 | 9.99 |
| Mar 6, 2023 | 9.91 |
| Mar 3, 2023 | 9.84 |
| Mar 2, 2023 | 9.78 |
| Mar 1, 2023 | 9.74 |
| Feb 28, 2023 | 9.70 |
| Feb 27, 2023 | 9.65 |
| Feb 24, 2023 | 9.60 |
| Feb 23, 2023 | 9.56 |
| Feb 22, 2023 | 9.50 |
| Feb 21, 2023 | 9.44 |
| Feb 17, 2023 | 9.38 |
| Feb 16, 2023 | 9.30 |
| Feb 15, 2023 | 9.23 |
| Feb 14, 2023 | 9.17 |
| Feb 13, 2023 | 9.13 |
| Feb 10, 2023 | 9.09 |
| Feb 9, 2023 | 9.08 |
| Feb 8, 2023 | 9.07 |
| Feb 7, 2023 | 9.07 |
| Feb 6, 2023 | 9.05 |
| Feb 3, 2023 | 9.04 |
| Feb 2, 2023 | 9.03 |
| Feb 1, 2023 | 9.01 |
| Jan 31, 2023 | 8.99 |
| Jan 30, 2023 | 8.98 |
| Jan 27, 2023 | 8.97 |
| Jan 26, 2023 | 8.95 |
| Jan 25, 2023 | 8.93 |
| Jan 24, 2023 | 8.93 |
| Jan 23, 2023 | 8.92 |
| Jan 20, 2023 | 8.91 |
| Jan 19, 2023 | 8.90 |
| Jan 18, 2023 | 8.90 |
| Jan 17, 2023 | 8.89 |
| Jan 13, 2023 | 8.88 |
| Jan 12, 2023 | 8.88 |
| Jan 11, 2023 | 8.89 |
| Jan 10, 2023 | 8.91 |
| Jan 9, 2023 | 8.93 |
| Jan 6, 2023 | 8.96 |
| Jan 5, 2023 | 9.00 |
| Jan 4, 2023 | 9.04 |
| Jan 3, 2023 | 9.07 |
| Dec 30, 2022 | 9.11 |
| Dec 29, 2022 | 9.14 |
| Dec 28, 2022 | 9.18 |
| Dec 27, 2022 | 9.22 |
| Dec 23, 2022 | 9.26 |
| Dec 22, 2022 | 9.31 |
| Dec 21, 2022 | 9.35 |
| Dec 20, 2022 | 9.38 |
| Dec 19, 2022 | 9.41 |
| Dec 16, 2022 | 9.44 |
| Dec 15, 2022 | 9.46 |
| Dec 14, 2022 | 9.48 |
| Dec 13, 2022 | 9.50 |
| Dec 12, 2022 | 9.52 |
| Dec 9, 2022 | 9.55 |
| Dec 8, 2022 | 9.57 |
| Dec 7, 2022 | 9.59 |
| Dec 6, 2022 | 9.61 |
| Dec 5, 2022 | 9.64 |
| Dec 2, 2022 | 9.65 |
| Dec 1, 2022 | 9.67 |
| Nov 30, 2022 | 9.69 |
| Nov 29, 2022 | 9.71 |
| Nov 28, 2022 | 9.75 |
| Nov 25, 2022 | 9.81 |
| Nov 23, 2022 | 9.85 |
| Nov 22, 2022 | 9.89 |
| Nov 21, 2022 | 9.93 |
| Nov 18, 2022 | 9.96 |
| Nov 17, 2022 | 9.99 |
| Nov 16, 2022 | 10.02 |
| Nov 15, 2022 | 10.06 |
| Nov 14, 2022 | 10.08 |
| Nov 11, 2022 | 10.11 |
| Nov 10, 2022 | 10.13 |
| Nov 9, 2022 | 10.15 |
| Nov 8, 2022 | 10.18 |
| Nov 7, 2022 | 10.19 |
| Nov 4, 2022 | 10.22 |
| Nov 3, 2022 | 10.23 |
| Nov 2, 2022 | 10.25 |
| Nov 1, 2022 | 10.28 |
| Oct 31, 2022 | 10.32 |
| Oct 28, 2022 | 10.37 |
| Oct 27, 2022 | 10.41 |
| Oct 26, 2022 | 10.45 |
| Oct 25, 2022 | 10.49 |
| Oct 24, 2022 | 10.53 |
| Oct 21, 2022 | 10.58 |
| Oct 20, 2022 | 10.62 |
| Oct 19, 2022 | 10.68 |
| Oct 18, 2022 | 10.72 |
| Oct 17, 2022 | 10.75 |
| Oct 14, 2022 | 10.78 |
| Oct 13, 2022 | 10.82 |
| Oct 12, 2022 | 10.86 |
| Oct 11, 2022 | 10.90 |
| Oct 10, 2022 | 10.94 |
| Oct 7, 2022 | 10.98 |
| Oct 6, 2022 | 11.00 |
| Oct 5, 2022 | 11.03 |
| Oct 4, 2022 | 11.05 |
| Oct 3, 2022 | 11.05 |
| Sep 30, 2022 | 11.08 |
| Sep 29, 2022 | 11.10 |
| Sep 28, 2022 | 11.14 |
| Sep 27, 2022 | 11.19 |
| Sep 26, 2022 | 11.28 |
| Sep 23, 2022 | 11.36 |
| Sep 22, 2022 | 11.44 |
| Sep 21, 2022 | 11.52 |
| Sep 20, 2022 | 11.60 |
| Sep 19, 2022 | 11.67 |
| Sep 16, 2022 | 11.75 |
| Sep 15, 2022 | 11.84 |
| Sep 14, 2022 | 11.91 |
| Sep 13, 2022 | 11.98 |
| Sep 12, 2022 | 12.06 |
| Sep 9, 2022 | 12.16 |
| Sep 8, 2022 | 12.25 |
| Sep 7, 2022 | 12.35 |
| Sep 6, 2022 | 12.45 |
| Sep 2, 2022 | 12.54 |
| Sep 1, 2022 | 12.64 |
| Aug 31, 2022 | 12.73 |
| Aug 30, 2022 | 12.82 |
| Aug 29, 2022 | 12.90 |
| Aug 26, 2022 | 12.99 |
| Aug 25, 2022 | 13.09 |
| Aug 24, 2022 | 13.18 |
| Aug 23, 2022 | 13.26 |
| Aug 22, 2022 | 13.34 |
| Aug 19, 2022 | 13.43 |
| Aug 18, 2022 | 13.50 |
| Aug 17, 2022 | 13.56 |
| Aug 16, 2022 | 13.62 |
| Aug 15, 2022 | 13.67 |
| Aug 12, 2022 | 13.72 |
| Aug 11, 2022 | 13.77 |
| Aug 10, 2022 | 13.82 |
| Aug 9, 2022 | 13.87 |
| Aug 8, 2022 | 13.91 |
| Aug 5, 2022 | 13.93 |
| Aug 4, 2022 | 13.95 |
| Aug 3, 2022 | 13.97 |
| Aug 2, 2022 | 13.98 |
| Aug 1, 2022 | 14.02 |
| Jul 29, 2022 | 14.05 |
| Jul 28, 2022 | 14.09 |
| Jul 27, 2022 | 14.13 |
| Jul 26, 2022 | 14.18 |
| Jul 25, 2022 | 14.26 |
| Jul 22, 2022 | 14.32 |
| Jul 21, 2022 | 14.39 |
| Jul 20, 2022 | 14.45 |
| Jul 19, 2022 | 14.52 |
| Jul 18, 2022 | 14.58 |
| Jul 15, 2022 | 14.65 |
| Jul 14, 2022 | 14.72 |
| Jul 13, 2022 | 14.80 |
| Jul 12, 2022 | 14.97 |
| Jul 11, 2022 | 15.15 |
| Jul 8, 2022 | 15.32 |
| Jul 7, 2022 | 15.46 |
| Jul 6, 2022 | 15.61 |
| Jul 5, 2022 | 15.77 |
| Jul 1, 2022 | 15.92 |
| Jun 30, 2022 | 16.07 |
| Jun 29, 2022 | 16.22 |
| Jun 28, 2022 | 16.35 |
| Jun 27, 2022 | 16.51 |
| Jun 24, 2022 | 16.67 |
| Jun 23, 2022 | 16.82 |
| Jun 22, 2022 | 16.95 |
| Jun 21, 2022 | 17.07 |
| Jun 17, 2022 | 17.21 |
| Jun 16, 2022 | 17.37 |
| Jun 15, 2022 | 17.55 |
| Jun 14, 2022 | 17.72 |
| Jun 13, 2022 | 17.91 |
| Jun 10, 2022 | 18.11 |
| Jun 9, 2022 | 18.29 |
| Jun 8, 2022 | 18.48 |
| Jun 7, 2022 | 18.66 |
| Jun 6, 2022 | 18.86 |
| Jun 3, 2022 | 19.08 |
| Jun 2, 2022 | 19.29 |
| Jun 1, 2022 | 19.49 |
| May 31, 2022 | 19.68 |
| May 27, 2022 | 19.87 |
| May 26, 2022 | 20.09 |
| May 25, 2022 | 20.33 |
| May 24, 2022 | 20.57 |
| May 23, 2022 | 20.83 |
| May 20, 2022 | 21.07 |
| May 19, 2022 | 21.31 |
| May 18, 2022 | 21.56 |
| May 17, 2022 | 21.85 |
| May 16, 2022 | 22.13 |
| May 13, 2022 | 22.42 |
| May 12, 2022 | 22.68 |
| May 11, 2022 | 22.98 |
| May 10, 2022 | 23.26 |
| May 9, 2022 | 23.55 |
| May 6, 2022 | 23.83 |
| May 5, 2022 | 24.10 |
| May 4, 2022 | 24.36 |
| May 3, 2022 | 24.61 |
| May 2, 2022 | 24.87 |
| Apr 29, 2022 | 25.10 |
| Apr 28, 2022 | 25.32 |
| Apr 27, 2022 | 25.51 |
| Apr 26, 2022 | 25.71 |
| Apr 25, 2022 | 25.90 |
| Apr 22, 2022 | 26.13 |
| Apr 21, 2022 | 26.37 |
| Apr 20, 2022 | 26.61 |
| Apr 19, 2022 | 26.83 |
| Apr 18, 2022 | 27.03 |
| Apr 14, 2022 | 27.25 |
| Apr 13, 2022 | 27.50 |
| Apr 12, 2022 | 27.76 |
| Apr 11, 2022 | 28.05 |
| Apr 8, 2022 | 28.36 |
| Apr 7, 2022 | 28.68 |
| Apr 6, 2022 | 29.01 |
| Apr 5, 2022 | 29.33 |
| Apr 4, 2022 | 29.64 |
| Apr 1, 2022 | 29.96 |
| Mar 31, 2022 | 30.30 |
| Mar 30, 2022 | 30.62 |
| Mar 29, 2022 | 30.99 |
| Mar 28, 2022 | 31.33 |
| Mar 25, 2022 | 31.65 |
| Mar 24, 2022 | 32.00 |
| Mar 23, 2022 | 32.33 |
| Mar 22, 2022 | 32.66 |
| Mar 21, 2022 | 32.97 |
| Mar 18, 2022 | 33.30 |
| Mar 17, 2022 | 33.63 |
| Mar 16, 2022 | 33.95 |
| Mar 15, 2022 | 34.29 |
| Mar 14, 2022 | 34.65 |
| Mar 11, 2022 | 35.01 |
| Mar 10, 2022 | 35.32 |
| Mar 9, 2022 | 35.62 |
| Mar 8, 2022 | 35.90 |
| Mar 7, 2022 | 36.19 |
| Mar 4, 2022 | 36.46 |
| Mar 3, 2022 | 36.72 |
| Mar 2, 2022 | 36.96 |
| Mar 1, 2022 | 37.19 |
| Feb 28, 2022 | 37.40 |
| Feb 25, 2022 | 37.59 |
| Feb 24, 2022 | 37.78 |
| Feb 23, 2022 | 38.00 |
| Feb 22, 2022 | 38.22 |
| Feb 18, 2022 | 38.43 |
| Feb 17, 2022 | 38.64 |
| Feb 16, 2022 | 38.88 |
| Feb 15, 2022 | 39.01 |
| Feb 14, 2022 | 39.14 |
| Feb 11, 2022 | 39.29 |
| Feb 10, 2022 | 39.43 |
| Feb 9, 2022 | 39.57 |
| Feb 8, 2022 | 39.72 |
| Feb 7, 2022 | 39.89 |
| Feb 4, 2022 | 40.06 |
| Feb 3, 2022 | 40.23 |
| Feb 2, 2022 | 40.41 |
| Feb 1, 2022 | 40.58 |
| Jan 31, 2022 | 40.74 |
| Jan 28, 2022 | 40.91 |
| Jan 27, 2022 | 41.12 |
| Jan 26, 2022 | 41.34 |
| Jan 25, 2022 | 41.56 |
| Jan 24, 2022 | 41.75 |
| Jan 21, 2022 | 41.91 |
| Jan 20, 2022 | 42.07 |
| Jan 19, 2022 | 42.21 |
| Jan 18, 2022 | 42.34 |
| Jan 14, 2022 | 42.49 |
| Jan 13, 2022 | 42.61 |
| Jan 12, 2022 | 42.73 |
| Jan 11, 2022 | 42.81 |
| Jan 10, 2022 | 42.86 |
| Jan 7, 2022 | 42.93 |
| Jan 6, 2022 | 43.01 |
| Jan 5, 2022 | 43.09 |
| Jan 4, 2022 | 43.19 |
| Jan 3, 2022 | 43.28 |
| Dec 31, 2021 | 43.34 |
| Dec 30, 2021 | 43.40 |
| Dec 29, 2021 | 43.47 |
| Dec 28, 2021 | 43.53 |
| Dec 27, 2021 | 43.57 |
| Dec 23, 2021 | 43.64 |
| Dec 22, 2021 | 43.71 |
| Dec 21, 2021 | 43.78 |
| Dec 20, 2021 | 43.86 |
| Dec 17, 2021 | 43.97 |
| Dec 16, 2021 | 44.06 |
| Dec 15, 2021 | 44.16 |
| Dec 14, 2021 | 44.25 |
| Dec 13, 2021 | 44.35 |
| Dec 10, 2021 | 44.48 |
| Dec 9, 2021 | 44.60 |
| Dec 8, 2021 | 44.70 |
| Dec 7, 2021 | 44.78 |
| Dec 6, 2021 | 44.88 |
| Dec 3, 2021 | 45.00 |
| Dec 2, 2021 | 45.14 |
| Dec 1, 2021 | 45.31 |
| Nov 30, 2021 | 45.50 |
| Nov 29, 2021 | 45.65 |
| Nov 26, 2021 | 45.79 |
| Nov 24, 2021 | 45.93 |
| Nov 23, 2021 | 46.10 |
| Nov 22, 2021 | 46.26 |
| Nov 19, 2021 | 46.43 |
| Nov 18, 2021 | 46.59 |
| Nov 17, 2021 | 46.74 |
| Nov 16, 2021 | 46.88 |
| Nov 15, 2021 | 46.99 |
| Nov 12, 2021 | 47.08 |
| Nov 11, 2021 | 47.15 |
| Nov 10, 2021 | 47.21 |
| Nov 9, 2021 | 47.28 |
| Nov 8, 2021 | 47.33 |
| Nov 5, 2021 | 47.38 |
| Nov 4, 2021 | 47.44 |
| Nov 3, 2021 | 47.44 |
| Nov 2, 2021 | 47.48 |
| Nov 1, 2021 | 47.53 |
| Oct 29, 2021 | 47.55 |
| Oct 28, 2021 | 47.60 |
| Oct 27, 2021 | 47.66 |
| Oct 26, 2021 | 47.68 |
| Oct 25, 2021 | 47.66 |
| Oct 22, 2021 | 47.63 |
| Oct 21, 2021 | 47.64 |
| Oct 20, 2021 | 47.62 |
| Oct 19, 2021 | 47.60 |
| Oct 18, 2021 | 47.58 |
| Oct 15, 2021 | 47.61 |
| Oct 14, 2021 | 47.61 |
| Oct 13, 2021 | 47.63 |
| Oct 12, 2021 | 47.64 |
| Oct 11, 2021 | 47.66 |
| Oct 8, 2021 | 47.67 |
| Oct 7, 2021 | 47.71 |
| Oct 6, 2021 | 47.72 |
| Oct 5, 2021 | 47.75 |
| Oct 4, 2021 | 47.77 |
| Oct 1, 2021 | 47.82 |
| Sep 30, 2021 | 47.88 |
| Sep 29, 2021 | 47.89 |
| Sep 28, 2021 | 47.92 |
| Sep 27, 2021 | 47.94 |
| Sep 24, 2021 | 48.10 |
| Sep 23, 2021 | 48.27 |
| Sep 22, 2021 | 48.45 |
| Sep 21, 2021 | 48.67 |
| Sep 20, 2021 | 48.89 |
| Sep 17, 2021 | 49.15 |
| Sep 16, 2021 | 49.41 |
| Sep 15, 2021 | 49.68 |
| Sep 14, 2021 | 49.93 |
| Sep 13, 2021 | 50.16 |
| Sep 10, 2021 | 50.38 |
| Sep 9, 2021 | 50.61 |
| Sep 8, 2021 | 50.82 |
| Sep 7, 2021 | 51.07 |
| Sep 3, 2021 | 51.31 |
| Sep 2, 2021 | 51.57 |
| Sep 1, 2021 | 51.80 |
| Aug 31, 2021 | 52.03 |
| Aug 30, 2021 | 52.27 |
| Aug 27, 2021 | 52.52 |
| Aug 26, 2021 | 52.76 |
| Aug 25, 2021 | 53.03 |
| Aug 24, 2021 | 53.28 |
| Aug 23, 2021 | 53.54 |
| Aug 20, 2021 | 53.78 |
| Aug 19, 2021 | 54.03 |
| Aug 18, 2021 | 54.28 |
| Aug 17, 2021 | 54.53 |
| Aug 16, 2021 | 54.77 |
| Aug 13, 2021 | 55.02 |
| Aug 12, 2021 | 55.31 |
| Aug 11, 2021 | 55.59 |
| Aug 10, 2021 | 55.88 |
| Aug 9, 2021 | 56.16 |
| Aug 6, 2021 | 56.47 |
| Aug 5, 2021 | 56.80 |
| Aug 4, 2021 | 57.17 |
| Aug 3, 2021 | 57.47 |
| Aug 2, 2021 | 57.76 |
| Jul 30, 2021 | 57.98 |
| Jul 29, 2021 | 58.19 |
| Jul 28, 2021 | 58.32 |
| Jul 27, 2021 | 58.46 |
| Jul 26, 2021 | 58.64 |
| Jul 23, 2021 | 58.83 |
| Jul 22, 2021 | 59.04 |
| Jul 21, 2021 | 59.29 |
| Jul 20, 2021 | 59.50 |
| Jul 19, 2021 | 59.71 |
| Jul 16, 2021 | 59.95 |
| Jul 15, 2021 | 60.23 |
| Jul 14, 2021 | 60.50 |
| Jul 13, 2021 | 60.81 |
| Jul 12, 2021 | 61.07 |
| Jul 9, 2021 | 61.48 |
| Jul 8, 2021 | 61.89 |
| Jul 7, 2021 | 62.36 |
| Jul 6, 2021 | 62.90 |
| Jul 2, 2021 | 63.43 |
| Jul 1, 2021 | 64.04 |
| Jun 30, 2021 | 64.58 |
| Jun 29, 2021 | 65.11 |
| Jun 28, 2021 | 65.62 |
| Jun 25, 2021 | 66.11 |
| Jun 24, 2021 | 66.57 |
| Jun 23, 2021 | 67.07 |
| Jun 22, 2021 | 67.60 |
| Jun 21, 2021 | 68.13 |
| Jun 18, 2021 | 68.66 |
| Jun 17, 2021 | 69.16 |
| Jun 16, 2021 | 69.64 |
| Jun 15, 2021 | 70.12 |
| Jun 14, 2021 | 70.61 |
| Jun 11, 2021 | 71.01 |
| Jun 10, 2021 | 71.42 |
| Jun 9, 2021 | 71.77 |
| Jun 8, 2021 | 72.13 |
| Jun 7, 2021 | 72.47 |
| Jun 4, 2021 | 72.86 |
| Jun 3, 2021 | 73.24 |
| Jun 2, 2021 | 73.65 |
| Jun 1, 2021 | 74.03 |
| May 28, 2021 | 74.37 |
| May 27, 2021 | 74.77 |
| May 26, 2021 | 75.15 |
| May 25, 2021 | 75.55 |
| May 24, 2021 | 76.00 |
| May 21, 2021 | 76.44 |
| May 20, 2021 | 76.89 |
| May 19, 2021 | 77.43 |
| May 18, 2021 | 78.00 |
| May 17, 2021 | 78.61 |
| May 14, 2021 | 79.20 |
| May 13, 2021 | 79.79 |
| May 12, 2021 | 80.40 |
| May 11, 2021 | 80.94 |
| May 10, 2021 | 81.42 |
| May 7, 2021 | 81.94 |
| May 6, 2021 | 82.47 |
| May 5, 2021 | 83.02 |
| May 4, 2021 | 83.35 |
| May 3, 2021 | 83.74 |
| Apr 30, 2021 | 83.97 |
| Apr 29, 2021 | 84.22 |
| Apr 28, 2021 | 84.40 |
| Apr 27, 2021 | 84.53 |
| Apr 26, 2021 | 84.64 |
| Apr 23, 2021 | 84.77 |
| Apr 22, 2021 | 84.93 |
| Apr 21, 2021 | 85.09 |
| Apr 20, 2021 | 85.23 |
| Apr 19, 2021 | 85.40 |
| Apr 16, 2021 | 85.57 |
| Apr 15, 2021 | 85.67 |
| Apr 14, 2021 | 85.77 |
| Apr 13, 2021 | 85.83 |
| Apr 12, 2021 | 85.89 |
| Apr 9, 2021 | 85.98 |
| Apr 8, 2021 | 86.06 |
| Apr 7, 2021 | 86.09 |
| Apr 6, 2021 | 86.13 |
| Apr 5, 2021 | 86.13 |
| Apr 1, 2021 | 86.17 |
| Mar 31, 2021 | 86.21 |
| Mar 30, 2021 | 86.25 |
| Mar 29, 2021 | 86.29 |
| Mar 26, 2021 | 86.30 |
| Mar 25, 2021 | 86.27 |
| Mar 24, 2021 | 86.30 |
| Mar 23, 2021 | 86.37 |
| Mar 22, 2021 | 86.41 |
| Mar 19, 2021 | 86.43 |
| Mar 18, 2021 | 86.49 |
| Mar 17, 2021 | 86.58 |
| Mar 16, 2021 | 86.62 |
| Mar 15, 2021 | 86.71 |
| Mar 12, 2021 | 86.78 |
| Mar 11, 2021 | 86.87 |
| Mar 10, 2021 | 87.02 |
| Mar 9, 2021 | 87.56 |
| Mar 8, 2021 | 88.16 |
| Mar 5, 2021 | 88.80 |
| Mar 4, 2021 | 89.42 |
| Mar 3, 2021 | 89.92 |
| Mar 2, 2021 | 90.44 |
| Mar 1, 2021 | 90.74 |
| Feb 26, 2021 | 90.92 |
| Feb 25, 2021 | 91.14 |
| Feb 24, 2021 | 91.40 |
| Feb 23, 2021 | 91.58 |
| Feb 22, 2021 | 91.73 |
| Feb 19, 2021 | 91.88 |
| Feb 18, 2021 | 91.98 |
| Feb 17, 2021 | 92.06 |
| Feb 16, 2021 | 91.99 |
| Feb 12, 2021 | 91.96 |
| Feb 11, 2021 | 91.86 |
| Feb 10, 2021 | 91.62 |
| Feb 9, 2021 | 91.35 |
| Feb 8, 2021 | 90.99 |
| Feb 5, 2021 | 90.72 |
| Feb 4, 2021 | 90.42 |
| Feb 3, 2021 | 90.06 |
| Feb 2, 2021 | 89.79 |
| Feb 1, 2021 | 89.57 |
| Jan 29, 2021 | 89.28 |
| Jan 28, 2021 | 89.00 |
| Jan 27, 2021 | 88.72 |
| Jan 26, 2021 | 88.55 |
| Jan 25, 2021 | 88.43 |
| Jan 22, 2021 | 88.31 |
| Jan 21, 2021 | 88.22 |
| Jan 20, 2021 | 88.13 |
| Jan 19, 2021 | 88.05 |
| Jan 15, 2021 | 88.00 |
| Jan 14, 2021 | 87.96 |
| Jan 13, 2021 | 87.90 |
| Jan 12, 2021 | 87.88 |
| Jan 11, 2021 | 87.78 |
| Jan 8, 2021 | 87.71 |
| Jan 7, 2021 | 87.61 |
| Jan 6, 2021 | 87.51 |
| Jan 5, 2021 | 87.49 |
| Jan 4, 2021 | 87.39 |
| Dec 31, 2020 | 87.27 |
| Dec 30, 2020 | 87.18 |
| Dec 29, 2020 | 87.07 |
| Dec 28, 2020 | 87.07 |
| Dec 24, 2020 | 87.26 |
| Dec 23, 2020 | 87.45 |
| Dec 22, 2020 | 87.56 |
| Dec 21, 2020 | 87.47 |
| Dec 18, 2020 | 87.39 |
| Dec 17, 2020 | 87.22 |
| Dec 16, 2020 | 87.02 |
| Dec 15, 2020 | 86.87 |
| Dec 14, 2020 | 86.72 |
| Dec 11, 2020 | 86.57 |
| Dec 10, 2020 | 86.45 |
| Dec 9, 2020 | 86.31 |
| Dec 8, 2020 | 86.25 |
| Dec 7, 2020 | 86.05 |
| Dec 4, 2020 | 85.98 |
| Dec 3, 2020 | 85.92 |
| Dec 2, 2020 | 85.91 |
| Dec 1, 2020 | 85.93 |
| Nov 30, 2020 | 86.07 |
| Nov 27, 2020 | 86.25 |
| Nov 25, 2020 | 86.36 |
| Nov 24, 2020 | 86.41 |
| Nov 23, 2020 | 86.44 |
| Nov 20, 2020 | 86.45 |
| Nov 19, 2020 | 86.48 |
| Nov 18, 2020 | 86.53 |
| Nov 17, 2020 | 86.50 |
| Nov 16, 2020 | 86.59 |
| Nov 13, 2020 | 86.65 |
| Nov 12, 2020 | 86.63 |
| Nov 11, 2020 | 86.63 |
| Nov 10, 2020 | 86.64 |
| Nov 9, 2020 | 86.56 |
| Nov 6, 2020 | 86.48 |
| Nov 5, 2020 | 86.33 |
| Nov 4, 2020 | 86.13 |
| Nov 3, 2020 | 85.94 |
| Nov 2, 2020 | 85.71 |
| Oct 30, 2020 | 85.52 |
| Oct 29, 2020 | 85.36 |
| Oct 28, 2020 | 85.14 |
| Oct 27, 2020 | 84.90 |
| Oct 26, 2020 | 84.60 |
| Oct 23, 2020 | 84.34 |
| Oct 22, 2020 | 84.05 |
| Oct 21, 2020 | 83.74 |
| Oct 20, 2020 | 83.42 |
| Oct 19, 2020 | 83.02 |
| Oct 16, 2020 | 82.59 |
| Oct 15, 2020 | 82.13 |
| Oct 14, 2020 | 81.63 |
| Oct 13, 2020 | 80.81 |
| Oct 12, 2020 | 79.96 |
| Oct 9, 2020 | 79.12 |
| Oct 8, 2020 | 78.26 |
| Oct 7, 2020 | 77.49 |
| Oct 6, 2020 | 76.68 |
| Oct 5, 2020 | 76.05 |
| Oct 2, 2020 | 75.46 |
| Oct 1, 2020 | 74.87 |
| Sep 30, 2020 | 74.24 |
| Sep 29, 2020 | 73.65 |
| Sep 28, 2020 | 73.05 |
| Sep 25, 2020 | 72.37 |
| Sep 24, 2020 | 71.69 |
| Sep 23, 2020 | 71.03 |
| Sep 22, 2020 | 70.37 |
| Sep 21, 2020 | 69.64 |
| Sep 18, 2020 | 68.94 |
| Sep 17, 2020 | 68.33 |
| Sep 16, 2020 | 67.74 |
| Sep 15, 2020 | 67.14 |
| Sep 14, 2020 | 66.53 |
| Sep 11, 2020 | 65.93 |
| Sep 10, 2020 | 65.39 |
| Sep 9, 2020 | 64.81 |
| Sep 8, 2020 | 64.19 |
| Sep 4, 2020 | 63.61 |
| Sep 3, 2020 | 63.02 |
| Sep 2, 2020 | 62.43 |
| Sep 1, 2020 | 61.73 |
| Aug 31, 2020 | 60.98 |
| Aug 28, 2020 | 60.26 |
| Aug 27, 2020 | 59.52 |
| Aug 26, 2020 | 58.78 |
| Aug 25, 2020 | 58.08 |
| Aug 24, 2020 | 57.35 |
| Aug 21, 2020 | 56.69 |
| Aug 20, 2020 | 56.03 |
| Aug 19, 2020 | 55.33 |
| Aug 18, 2020 | 54.72 |
| Aug 17, 2020 | 54.11 |
| Aug 14, 2020 | 53.50 |
| Aug 13, 2020 | 52.93 |
| Aug 12, 2020 | 52.31 |
| Aug 11, 2020 | 51.73 |
| Aug 10, 2020 | 51.15 |
| Aug 7, 2020 | 50.51 |
| Aug 6, 2020 | 49.85 |
| Aug 5, 2020 | 49.07 |
| Aug 4, 2020 | 48.12 |
| Aug 3, 2020 | 47.09 |
| Jul 31, 2020 | 46.12 |
| Jul 30, 2020 | 45.33 |
| Jul 29, 2020 | 44.58 |
| Jul 28, 2020 | 43.92 |
| Jul 27, 2020 | 43.33 |
| Jul 24, 2020 | 42.74 |
| Jul 23, 2020 | 42.16 |
| Jul 22, 2020 | 41.56 |
| Jul 21, 2020 | 40.93 |
| Jul 20, 2020 | 40.29 |
| Jul 17, 2020 | 39.65 |
| Jul 16, 2020 | 39.08 |
| Jul 15, 2020 | 38.50 |
| Jul 14, 2020 | 37.91 |
| Jul 13, 2020 | 37.34 |
| Jul 10, 2020 | 36.75 |
| Jul 9, 2020 | 36.02 |
| Jul 8, 2020 | 35.23 |
| Jul 7, 2020 | 34.49 |
| Jul 6, 2020 | 33.84 |
| Jul 2, 2020 | 33.21 |
| Jul 1, 2020 | 32.59 |
| Jun 30, 2020 | 31.94 |
| Jun 29, 2020 | 31.30 |
| Jun 26, 2020 | 30.73 |
| Jun 25, 2020 | 30.09 |
| Jun 24, 2020 | 29.50 |
| Jun 23, 2020 | 28.97 |
| Jun 22, 2020 | 28.44 |
| Jun 19, 2020 | 27.95 |
| Jun 18, 2020 | 27.55 |
| Jun 17, 2020 | 27.16 |
| Jun 16, 2020 | 26.82 |
| Jun 15, 2020 | 26.53 |
| Jun 12, 2020 | 26.26 |
| Jun 11, 2020 | 26.04 |
| Jun 10, 2020 | 25.82 |
| Jun 9, 2020 | 25.58 |
| Jun 8, 2020 | 25.36 |
| Jun 5, 2020 | 25.10 |
| Jun 4, 2020 | 24.87 |
| Jun 3, 2020 | 24.61 |
| Jun 2, 2020 | 24.35 |
| Jun 1, 2020 | 24.08 |
| May 29, 2020 | 23.83 |
| May 28, 2020 | 23.61 |
| May 27, 2020 | 23.42 |
| May 26, 2020 | 23.25 |
| May 22, 2020 | 23.05 |
| May 21, 2020 | 22.84 |
| May 20, 2020 | 22.60 |
| May 19, 2020 | 22.38 |
| May 18, 2020 | 22.16 |
| May 15, 2020 | 21.96 |
| May 14, 2020 | 21.76 |
| May 13, 2020 | 21.58 |
| May 12, 2020 | 21.40 |
| May 11, 2020 | 21.22 |
| May 8, 2020 | 21.08 |
| May 7, 2020 | 20.93 |
| May 6, 2020 | 20.79 |
| May 5, 2020 | 20.76 |
| May 4, 2020 | 20.75 |
| May 1, 2020 | 20.73 |
| Apr 30, 2020 | 20.73 |
| Apr 29, 2020 | 20.72 |
| Apr 28, 2020 | 20.70 |
| Apr 27, 2020 | 20.66 |
| Apr 24, 2020 | 20.63 |
| Apr 23, 2020 | 20.60 |
| Apr 22, 2020 | 20.58 |
| Apr 21, 2020 | 20.55 |
| Apr 20, 2020 | 20.54 |
| Apr 17, 2020 | 20.54 |
| Apr 16, 2020 | 20.53 |
| Apr 15, 2020 | 20.52 |
| Apr 14, 2020 | 20.51 |
| Apr 13, 2020 | 20.50 |
| Apr 9, 2020 | 20.49 |
| Apr 8, 2020 | 20.49 |
| Apr 7, 2020 | 20.49 |
| Apr 6, 2020 | 20.48 |
| Apr 3, 2020 | 20.46 |
| Apr 2, 2020 | 20.45 |
| Apr 1, 2020 | 20.46 |
| Mar 31, 2020 | 20.48 |
| Mar 30, 2020 | 20.50 |
| Mar 27, 2020 | 20.52 |
| Mar 26, 2020 | 20.55 |
| Mar 25, 2020 | 20.57 |
| Mar 24, 2020 | 20.60 |
| Mar 23, 2020 | 20.61 |
| Mar 20, 2020 | 20.64 |
| Mar 19, 2020 | 20.68 |
| Mar 18, 2020 | 20.71 |
| Mar 17, 2020 | 20.77 |
| Mar 16, 2020 | 20.83 |
| Mar 13, 2020 | 20.94 |
| Mar 12, 2020 | 21.03 |
| Mar 11, 2020 | 21.13 |
| Mar 10, 2020 | 21.20 |
| Mar 9, 2020 | 21.26 |
| Mar 6, 2020 | 21.32 |
| Mar 5, 2020 | 21.37 |
| Mar 4, 2020 | 21.40 |
| Mar 3, 2020 | 21.45 |
| Mar 2, 2020 | 21.50 |
| Feb 28, 2020 | 21.55 |
| Feb 27, 2020 | 21.59 |
| Feb 26, 2020 | 21.62 |
| Feb 25, 2020 | 21.64 |
| Feb 24, 2020 | 21.67 |
| Feb 21, 2020 | 21.71 |
| Feb 20, 2020 | 21.69 |
| Feb 19, 2020 | 21.69 |
| Feb 18, 2020 | 21.71 |
| Feb 14, 2020 | 21.75 |
| Feb 13, 2020 | 21.80 |
| Feb 12, 2020 | 21.82 |
| Feb 11, 2020 | 21.87 |
| Feb 10, 2020 | 21.93 |
| Feb 7, 2020 | 22.00 |
| Feb 6, 2020 | 22.06 |
| Feb 5, 2020 | 22.13 |
| Feb 4, 2020 | 22.22 |
| Feb 3, 2020 | 22.32 |
| Jan 31, 2020 | 22.38 |
| Jan 30, 2020 | 22.43 |
| Jan 29, 2020 | 22.51 |
| Jan 28, 2020 | 22.60 |
| Jan 27, 2020 | 22.69 |
| Jan 24, 2020 | 22.78 |
| Jan 23, 2020 | 22.85 |
| Jan 22, 2020 | 22.88 |
| Jan 21, 2020 | 22.95 |
| Jan 17, 2020 | 23.00 |
| Jan 16, 2020 | 23.03 |
| Jan 15, 2020 | 23.04 |
| Jan 14, 2020 | 23.06 |
| Jan 13, 2020 | 23.05 |
| Jan 10, 2020 | 23.02 |
| Jan 9, 2020 | 22.99 |
| Jan 8, 2020 | 22.93 |
| Jan 7, 2020 | 22.87 |
| Jan 6, 2020 | 22.81 |
| Jan 3, 2020 | 22.75 |
| Jan 2, 2020 | 22.69 |
| Dec 31, 2019 | 22.65 |
| Dec 30, 2019 | 22.66 |
| Dec 27, 2019 | 22.66 |
| Dec 26, 2019 | 22.66 |
| Dec 24, 2019 | 22.66 |
| Dec 23, 2019 | 22.66 |
| Dec 20, 2019 | 22.67 |
| Dec 19, 2019 | 22.69 |
| Dec 18, 2019 | 22.73 |
| Dec 17, 2019 | 22.78 |
| Dec 16, 2019 | 22.84 |
| Dec 13, 2019 | 22.87 |
| Dec 12, 2019 | 22.89 |
| Dec 11, 2019 | 22.91 |
| Dec 10, 2019 | 22.92 |
| Dec 9, 2019 | 22.93 |
| Dec 6, 2019 | 22.94 |
| Dec 5, 2019 | 22.94 |
| Dec 4, 2019 | 22.95 |
| Dec 3, 2019 | 22.97 |
| Dec 2, 2019 | 22.98 |
| Nov 29, 2019 | 22.99 |
| Nov 27, 2019 | 22.98 |
| Nov 26, 2019 | 22.97 |
| Nov 25, 2019 | 22.97 |
| Nov 22, 2019 | 22.96 |
| Nov 21, 2019 | 22.93 |
| Nov 20, 2019 | 22.91 |
| Nov 19, 2019 | 22.90 |
| Nov 18, 2019 | 22.89 |
| Nov 15, 2019 | 22.86 |
| Nov 14, 2019 | 22.83 |
| Nov 13, 2019 | 22.80 |
| Nov 12, 2019 | 22.76 |
| Nov 11, 2019 | 22.76 |
| Nov 8, 2019 | 22.77 |
| Nov 7, 2019 | 22.77 |
| Nov 6, 2019 | 22.76 |
| Nov 5, 2019 | 22.76 |
| Nov 4, 2019 | 22.75 |
| Nov 1, 2019 | 22.74 |
| Oct 31, 2019 | 22.74 |
| Oct 30, 2019 | 22.77 |
| Oct 29, 2019 | 22.79 |
| Oct 28, 2019 | 22.80 |
| Oct 25, 2019 | 22.79 |
| Oct 24, 2019 | 22.78 |
| Oct 23, 2019 | 22.78 |
| Oct 22, 2019 | 22.78 |
| Oct 21, 2019 | 22.79 |
| Oct 18, 2019 | 22.79 |
| Oct 17, 2019 | 22.77 |
| Oct 16, 2019 | 22.76 |
| Oct 15, 2019 | 22.75 |
| Oct 14, 2019 | 22.74 |
| Oct 11, 2019 | 22.73 |
| Oct 10, 2019 | 22.72 |
| Oct 9, 2019 | 22.71 |
| Oct 8, 2019 | 22.70 |