Fastly (FSLY) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | 20.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.64 |
| May 20, 2026 | 21.70 |
| May 19, 2026 | 20.64 |
| May 18, 2026 | 21.07 |
| May 15, 2026 | 21.51 |
| May 14, 2026 | 22.15 |
| May 13, 2026 | 23.41 |
| May 12, 2026 | 24.45 |
| May 11, 2026 | 25.25 |
| May 8, 2026 | 26.59 |
| May 7, 2026 | 25.13 |
| May 6, 2026 | 42.61 |
| May 5, 2026 | 43.76 |
| May 4, 2026 | 36.70 |
| May 1, 2026 | 37.54 |
| Apr 30, 2026 | 33.47 |
| Apr 29, 2026 | 35.11 |
| Apr 28, 2026 | 32.56 |
| Apr 27, 2026 | 34.26 |
| Apr 24, 2026 | 31.30 |
| Apr 23, 2026 | 33.04 |
| Apr 22, 2026 | 33.37 |
| Apr 21, 2026 | 35.36 |
| Apr 20, 2026 | 33.69 |
| Apr 17, 2026 | 32.46 |
| Apr 16, 2026 | 32.92 |
| Apr 15, 2026 | 30.75 |
| Apr 14, 2026 | 27.23 |
| Apr 13, 2026 | 32.18 |
| Apr 10, 2026 | 30.30 |
| Apr 9, 2026 | 39.56 |
| Apr 8, 2026 | 44.32 |
| Apr 7, 2026 | 42.66 |
| Apr 6, 2026 | 42.57 |
| Apr 2, 2026 | 45.41 |
| Apr 1, 2026 | 43.76 |
| Mar 31, 2026 | 38.98 |
| Mar 30, 2026 | 35.86 |
| Mar 27, 2026 | 38.84 |
| Mar 26, 2026 | 40.64 |
| Mar 25, 2026 | 42.51 |
| Mar 24, 2026 | 40.03 |
| Mar 23, 2026 | 40.89 |
| Mar 20, 2026 | 35.37 |
| Mar 19, 2026 | 37.31 |
| Mar 18, 2026 | 37.98 |
| Mar 17, 2026 | 33.78 |
| Mar 16, 2026 | 31.62 |
| Mar 13, 2026 | 34.40 |
| Mar 12, 2026 | 33.84 |
| Mar 11, 2026 | 33.58 |
| Mar 10, 2026 | 31.54 |
| Mar 9, 2026 | 30.12 |
| Mar 6, 2026 | 27.50 |
| Mar 5, 2026 | 27.96 |
| Mar 4, 2026 | 27.34 |
| Mar 3, 2026 | 29.04 |
| Mar 2, 2026 | 29.10 |
| Feb 27, 2026 | 25.91 |
| Feb 26, 2026 | 24.11 |
| Feb 25, 2026 | 24.40 |
| Feb 24, 2026 | 23.65 |
| Feb 23, 2026 | 22.61 |
| Feb 20, 2026 | 24.29 |
| Feb 19, 2026 | 24.28 |
| Feb 18, 2026 | 25.46 |
| Feb 17, 2026 | 23.64 |
| Feb 13, 2026 | 24.57 |
| Feb 12, 2026 | 21.12 |
| Feb 11, 2026 | 10.65 |
| Feb 10, 2026 | 10.31 |
| Feb 9, 2026 | 9.73 |
| Feb 6, 2026 | 9.50 |
| Feb 5, 2026 | 8.55 |
| Feb 4, 2026 | 9.10 |
| Feb 3, 2026 | 9.84 |
| Feb 2, 2026 | 10.53 |
| Jan 30, 2026 | 10.56 |
| Jan 29, 2026 | 11.13 |
| Jan 28, 2026 | 11.60 |
| Jan 27, 2026 | 12.16 |
| Jan 26, 2026 | 11.38 |
| Jan 23, 2026 | 10.62 |
| Jan 22, 2026 | 10.76 |
| Jan 21, 2026 | 10.04 |
| Jan 20, 2026 | 9.83 |
| Jan 16, 2026 | 10.22 |
| Jan 15, 2026 | 10.43 |
| Jan 14, 2026 | 10.49 |
| Jan 13, 2026 | 10.59 |
| Jan 12, 2026 | 10.70 |
| Jan 9, 2026 | 10.65 |
| Jan 8, 2026 | 11.65 |
| Jan 7, 2026 | 12.55 |
| Jan 6, 2026 | 11.83 |
| Jan 5, 2026 | 11.99 |
| Jan 2, 2026 | 12.02 |
| Dec 31, 2025 | 12.00 |
| Dec 30, 2025 | 15.63 |
| Dec 29, 2025 | 15.76 |
| Dec 26, 2025 | 15.81 |
| Dec 24, 2025 | 16.38 |
| Dec 23, 2025 | 16.17 |
| Dec 22, 2025 | 16.70 |
| Dec 19, 2025 | 15.80 |
| Dec 18, 2025 | 15.83 |
| Dec 17, 2025 | 15.38 |
| Dec 16, 2025 | 15.68 |
| Dec 15, 2025 | 15.97 |
| Dec 12, 2025 | 15.51 |
| Dec 11, 2025 | 16.17 |
| Dec 10, 2025 | 16.38 |
| Dec 9, 2025 | 17.02 |
| Dec 8, 2025 | 17.47 |
| Dec 5, 2025 | 16.34 |
| Dec 4, 2025 | 18.23 |
| Dec 3, 2025 | 18.64 |
| Dec 2, 2025 | 18.48 |
| Dec 1, 2025 | 18.68 |
| Nov 28, 2025 | 18.49 |
| Nov 26, 2025 | 18.91 |
| Nov 25, 2025 | 19.78 |
| Nov 24, 2025 | 18.42 |
| Nov 21, 2025 | 17.08 |
| Nov 20, 2025 | 16.38 |
| Nov 19, 2025 | 17.06 |
| Nov 18, 2025 | 16.29 |
| Nov 17, 2025 | 16.15 |
| Nov 14, 2025 | 17.68 |
| Nov 13, 2025 | 18.08 |
| Nov 12, 2025 | 18.95 |
| Nov 11, 2025 | 19.12 |
| Nov 10, 2025 | 19.00 |
| Nov 7, 2025 | 18.31 |
| Nov 6, 2025 | 17.19 |
| Nov 5, 2025 | 11.72 |
| Nov 4, 2025 | 11.51 |
| Nov 3, 2025 | 12.17 |
| Oct 31, 2025 | 12.13 |
| Oct 30, 2025 | 11.55 |
| Oct 29, 2025 | 11.62 |
| Oct 28, 2025 | 12.13 |
| Oct 27, 2025 | 12.19 |
| Oct 24, 2025 | 12.21 |
| Oct 23, 2025 | 11.89 |
| Oct 22, 2025 | 11.68 |
| Oct 21, 2025 | 12.02 |
| Oct 20, 2025 | 12.12 |
| Oct 17, 2025 | 11.32 |
| Oct 16, 2025 | 11.47 |
| Oct 15, 2025 | 12.30 |
| Oct 14, 2025 | 11.72 |
| Oct 13, 2025 | 12.00 |
| Oct 10, 2025 | 12.02 |
| Oct 9, 2025 | 12.62 |
| Oct 8, 2025 | 12.68 |
| Oct 7, 2025 | 12.02 |
| Oct 6, 2025 | 12.83 |
| Oct 3, 2025 | 13.15 |
| Oct 2, 2025 | 13.57 |
| Oct 1, 2025 | 12.79 |
| Sep 30, 2025 | 12.62 |
| Sep 29, 2025 | 17.68 |
| Sep 26, 2025 | 17.22 |
| Sep 25, 2025 | 16.78 |
| Sep 24, 2025 | 17.11 |
| Sep 23, 2025 | 17.38 |
| Sep 22, 2025 | 17.93 |
| Sep 19, 2025 | 17.57 |
| Sep 18, 2025 | 18.45 |
| Sep 17, 2025 | 17.57 |
| Sep 16, 2025 | 17.00 |
| Sep 15, 2025 | 17.93 |
| Sep 12, 2025 | 15.11 |
| Sep 11, 2025 | 15.55 |
| Sep 10, 2025 | 14.10 |
| Sep 9, 2025 | 14.89 |
| Sep 8, 2025 | 14.54 |
| Sep 5, 2025 | 14.29 |
| Sep 4, 2025 | 13.94 |
| Sep 3, 2025 | 14.10 |
| Sep 2, 2025 | 14.35 |
| Aug 29, 2025 | 14.79 |
| Aug 28, 2025 | 15.09 |
| Aug 27, 2025 | 14.46 |
| Aug 26, 2025 | 13.86 |
| Aug 25, 2025 | 13.80 |
| Aug 22, 2025 | 14.48 |
| Aug 21, 2025 | 13.75 |
| Aug 20, 2025 | 13.66 |
| Aug 19, 2025 | 14.24 |
| Aug 18, 2025 | 13.34 |
| Aug 15, 2025 | 12.98 |
| Aug 14, 2025 | 12.87 |
| Aug 13, 2025 | 13.77 |
| Aug 12, 2025 | 12.71 |
| Aug 11, 2025 | 12.41 |
| Aug 8, 2025 | 13.09 |
| Aug 7, 2025 | 14.38 |
| Aug 6, 2025 | 11.80 |
| Aug 5, 2025 | 11.42 |
| Aug 4, 2025 | 11.67 |
| Aug 1, 2025 | 11.37 |
| Jul 31, 2025 | 12.54 |
| Jul 30, 2025 | 12.71 |
| Jul 29, 2025 | 13.09 |
| Jul 28, 2025 | 13.86 |
| Jul 25, 2025 | 13.55 |
| Jul 24, 2025 | 13.72 |
| Jul 23, 2025 | 13.94 |
| Jul 22, 2025 | 13.61 |
| Jul 21, 2025 | 13.53 |
| Jul 18, 2025 | 13.45 |
| Jul 17, 2025 | 12.71 |
| Jul 16, 2025 | 12.62 |
| Jul 15, 2025 | 12.65 |
| Jul 14, 2025 | 12.57 |
| Jul 11, 2025 | 12.32 |
| Jul 10, 2025 | 12.93 |
| Jul 9, 2025 | 13.39 |
| Jul 8, 2025 | 13.96 |
| Jul 7, 2025 | 13.25 |
| Jul 3, 2025 | 13.20 |
| Jul 2, 2025 | 12.90 |
| Jul 1, 2025 | 13.06 |
| Jun 30, 2025 | 13.28 |
| Jun 27, 2025 | 30.33 |
| Jun 26, 2025 | 30.14 |
| Jun 25, 2025 | 29.88 |
| Jun 24, 2025 | 30.64 |
| Jun 23, 2025 | 29.31 |
| Jun 20, 2025 | 29.31 |
| Jun 18, 2025 | 29.56 |
| Jun 17, 2025 | 28.49 |
| Jun 16, 2025 | 32.36 |
| Jun 13, 2025 | 30.96 |
| Jun 12, 2025 | 35.92 |
| Jun 11, 2025 | 37.38 |
| Jun 10, 2025 | 37.69 |
| Jun 9, 2025 | 38.96 |
| Jun 6, 2025 | 35.03 |
| Jun 5, 2025 | 34.26 |
| Jun 4, 2025 | 35.15 |
| Jun 3, 2025 | 35.41 |
| Jun 2, 2025 | 33.69 |
| May 30, 2025 | 32.61 |
| May 29, 2025 | 32.99 |
| May 28, 2025 | 32.80 |
| May 27, 2025 | 33.25 |
| May 23, 2025 | 32.04 |
| May 22, 2025 | 33.63 |
| May 21, 2025 | 32.74 |
| May 20, 2025 | 35.22 |
| May 19, 2025 | 35.60 |
| May 16, 2025 | 37.50 |
| May 15, 2025 | 37.44 |
| May 14, 2025 | 38.90 |
| May 13, 2025 | 38.27 |
| May 12, 2025 | 37.82 |
| May 9, 2025 | 35.15 |
| May 8, 2025 | 34.77 |
| May 7, 2025 | 24.67 |
| May 6, 2025 | 23.40 |
| May 5, 2025 | 23.21 |
| May 2, 2025 | 23.60 |
| May 1, 2025 | 23.09 |
| Apr 30, 2025 | 22.90 |
| Apr 29, 2025 | 23.79 |
| Apr 28, 2025 | 23.53 |
| Apr 25, 2025 | 23.66 |
| Apr 24, 2025 | 23.53 |
| Apr 23, 2025 | 21.31 |
| Apr 22, 2025 | 20.42 |
| Apr 21, 2025 | 19.40 |
| Apr 17, 2025 | 20.61 |
| Apr 16, 2025 | 20.17 |
| Apr 15, 2025 | 20.48 |
| Apr 14, 2025 | 20.48 |
| Apr 11, 2025 | 21.18 |
| Apr 10, 2025 | 20.55 |
| Apr 9, 2025 | 23.21 |
| Apr 8, 2025 | 18.13 |
| Apr 7, 2025 | 18.96 |
| Apr 4, 2025 | 19.15 |
| Apr 3, 2025 | 24.10 |
| Apr 2, 2025 | 28.36 |
| Apr 1, 2025 | 27.15 |
| Mar 31, 2025 | 26.58 |
| Mar 28, 2025 | 36.76 |
| Mar 27, 2025 | 38.28 |
| Mar 26, 2025 | 39.79 |
| Mar 25, 2025 | 41.22 |
| Mar 24, 2025 | 42.74 |
| Mar 21, 2025 | 41.81 |
| Mar 20, 2025 | 40.89 |
| Mar 19, 2025 | 41.81 |
| Mar 18, 2025 | 41.56 |
| Mar 17, 2025 | 42.99 |
| Mar 14, 2025 | 39.63 |
| Mar 13, 2025 | 37.52 |
| Mar 12, 2025 | 38.87 |
| Mar 11, 2025 | 37.35 |
| Mar 10, 2025 | 37.52 |
| Mar 7, 2025 | 37.86 |
| Mar 6, 2025 | 36.68 |
| Mar 5, 2025 | 40.80 |
| Mar 4, 2025 | 37.52 |
| Mar 3, 2025 | 37.02 |
| Feb 28, 2025 | 39.29 |
| Feb 27, 2025 | 38.62 |
| Feb 26, 2025 | 40.72 |
| Feb 25, 2025 | 38.87 |
| Feb 24, 2025 | 40.13 |
| Feb 21, 2025 | 43.08 |
| Feb 20, 2025 | 47.71 |
| Feb 19, 2025 | 48.30 |
| Feb 18, 2025 | 50.74 |
| Feb 14, 2025 | 49.89 |
| Feb 13, 2025 | 49.05 |
| Feb 12, 2025 | 66.73 |
| Feb 11, 2025 | 66.65 |
| Feb 10, 2025 | 71.02 |
| Feb 7, 2025 | 67.15 |
| Feb 6, 2025 | 66.06 |
| Feb 5, 2025 | 68.08 |
| Feb 4, 2025 | 70.52 |
| Feb 3, 2025 | 67.74 |
| Jan 31, 2025 | 70.10 |
| Jan 30, 2025 | 72.29 |
| Jan 29, 2025 | 71.44 |
| Jan 28, 2025 | 73.89 |
| Jan 27, 2025 | 67.07 |
| Jan 24, 2025 | 68.50 |
| Jan 23, 2025 | 69.84 |
| Jan 22, 2025 | 63.53 |
| Jan 21, 2025 | 62.77 |
| Jan 17, 2025 | 60.16 |
| Jan 16, 2025 | 61.17 |
| Jan 15, 2025 | 61.51 |
| Jan 14, 2025 | 56.21 |
| Jan 13, 2025 | 56.71 |
| Jan 10, 2025 | 57.55 |
| Jan 8, 2025 | 61.26 |
| Jan 7, 2025 | 63.78 |
| Jan 6, 2025 | 64.37 |
| Jan 3, 2025 | 62.35 |
| Jan 2, 2025 | 59.49 |
| Dec 31, 2024 | 61.43 |
| Dec 30, 2024 | 264.15 |
| Dec 27, 2024 | 270.00 |
| Dec 26, 2024 | 289.37 |
| Dec 24, 2024 | 286.08 |
| Dec 23, 2024 | 290.84 |
| Dec 20, 2024 | 287.55 |
| Dec 19, 2024 | 283.89 |
| Dec 18, 2024 | 303.63 |
| Dec 17, 2024 | 333.24 |
| Dec 16, 2024 | 326.66 |
| Dec 13, 2024 | 302.17 |
| Dec 12, 2024 | 306.55 |
| Dec 11, 2024 | 304.73 |
| Dec 10, 2024 | 296.32 |
| Dec 9, 2024 | 333.60 |
| Dec 6, 2024 | 317.52 |
| Dec 5, 2024 | 282.06 |
| Dec 4, 2024 | 277.68 |
| Dec 3, 2024 | 262.32 |
| Dec 2, 2024 | 279.87 |
| Nov 29, 2024 | 229.06 |
| Nov 27, 2024 | 208.59 |
| Nov 26, 2024 | 209.68 |
| Nov 25, 2024 | 216.63 |
| Nov 22, 2024 | 207.49 |
| Nov 21, 2024 | 197.26 |
| Nov 20, 2024 | 155.95 |
| Nov 19, 2024 | 164.36 |
| Nov 18, 2024 | 150.47 |
| Nov 15, 2024 | 153.39 |
| Nov 14, 2024 | 178.61 |
| Nov 13, 2024 | 185.56 |
| Nov 12, 2024 | 177.15 |
| Nov 11, 2024 | 181.54 |
| Nov 8, 2024 | 199.45 |
| Nov 7, 2024 | 217.73 |
| Nov 6, 2024 | 217.36 |
| Nov 5, 2024 | 199.45 |
| Nov 4, 2024 | 178.25 |
| Nov 1, 2024 | 182.27 |
| Oct 31, 2024 | 183.36 |
| Oct 30, 2024 | 185.92 |
| Oct 29, 2024 | 187.39 |
| Oct 28, 2024 | 187.02 |
| Oct 25, 2024 | 185.19 |
| Oct 24, 2024 | 183.73 |
| Oct 23, 2024 | 177.88 |
| Oct 22, 2024 | 185.92 |
| Oct 21, 2024 | 189.58 |
| Oct 18, 2024 | 186.65 |
| Oct 17, 2024 | 182.27 |
| Oct 16, 2024 | 182.27 |
| Oct 15, 2024 | 183.00 |
| Oct 14, 2024 | 183.73 |
| Oct 11, 2024 | 188.85 |
| Oct 10, 2024 | 183.73 |
| Oct 9, 2024 | 189.21 |
| Oct 8, 2024 | 185.92 |
| Oct 7, 2024 | 192.14 |
| Oct 4, 2024 | 197.99 |
| Oct 3, 2024 | 188.12 |
| Oct 2, 2024 | 191.77 |
| Oct 1, 2024 | 181.54 |
| Sep 30, 2024 | 195.79 |
| Sep 27, 2024 | -76.40 |
| Sep 26, 2024 | -75.83 |
| Sep 25, 2024 | -75.55 |
| Sep 24, 2024 | -73.28 |
| Sep 23, 2024 | -72.29 |
| Sep 20, 2024 | -71.72 |
| Sep 19, 2024 | -70.58 |
| Sep 18, 2024 | -69.02 |
| Sep 17, 2024 | -73.42 |
| Sep 16, 2024 | -67.74 |
| Sep 13, 2024 | -64.20 |
| Sep 12, 2024 | -57.81 |
| Sep 11, 2024 | -53.12 |
| Sep 10, 2024 | -51.28 |
| Sep 9, 2024 | -49.01 |
| Sep 6, 2024 | -49.29 |
| Sep 5, 2024 | -52.98 |
| Sep 4, 2024 | -53.55 |
| Sep 3, 2024 | -52.84 |
| Aug 30, 2024 | -54.54 |
| Aug 29, 2024 | -55.54 |
| Aug 28, 2024 | -51.28 |
| Aug 27, 2024 | -53.83 |
| Aug 26, 2024 | -57.24 |
| Aug 23, 2024 | -59.65 |
| Aug 22, 2024 | -57.52 |
| Aug 21, 2024 | -60.79 |
| Aug 20, 2024 | -60.93 |
| Aug 19, 2024 | -63.77 |
| Aug 16, 2024 | -60.65 |
| Aug 15, 2024 | -58.09 |
| Aug 14, 2024 | -54.12 |
| Aug 13, 2024 | -57.10 |
| Aug 12, 2024 | -53.69 |
| Aug 9, 2024 | -49.58 |
| Aug 8, 2024 | -52.27 |
| Aug 7, 2024 | -66.18 |
| Aug 6, 2024 | -68.45 |
| Aug 5, 2024 | -69.73 |
| Aug 2, 2024 | -75.69 |
| Aug 1, 2024 | -78.10 |
| Jul 31, 2024 | -84.07 |
| Jul 30, 2024 | -84.35 |
| Jul 29, 2024 | -83.64 |
| Jul 26, 2024 | -85.63 |
| Jul 25, 2024 | -84.07 |
| Jul 24, 2024 | -78.10 |
| Jul 23, 2024 | -82.36 |
| Jul 22, 2024 | -77.68 |
| Jul 19, 2024 | -79.10 |
| Jul 18, 2024 | -79.10 |
| Jul 17, 2024 | -85.34 |
| Jul 16, 2024 | -82.22 |
| Jul 15, 2024 | -76.83 |
| Jul 12, 2024 | -74.70 |
| Jul 11, 2024 | -75.27 |
| Jul 10, 2024 | -70.30 |
| Jul 9, 2024 | -72.71 |
| Jul 8, 2024 | -73.70 |
| Jul 5, 2024 | -74.41 |
| Jul 3, 2024 | -74.13 |
| Jul 2, 2024 | -70.87 |
| Jul 1, 2024 | -71.72 |
| Jun 28, 2024 | 32.54 |
| Jun 27, 2024 | 33.07 |
| Jun 26, 2024 | 30.36 |
| Jun 25, 2024 | 30.10 |
| Jun 24, 2024 | 31.42 |
| Jun 21, 2024 | 31.88 |
| Jun 20, 2024 | 30.10 |
| Jun 18, 2024 | 30.03 |
| Jun 17, 2024 | 30.63 |
| Jun 14, 2024 | 31.42 |
| Jun 13, 2024 | 31.88 |
| Jun 12, 2024 | 33.40 |
| Jun 11, 2024 | 32.74 |
| Jun 10, 2024 | 33.27 |
| Jun 7, 2024 | 33.27 |
| Jun 6, 2024 | 34.86 |
| Jun 5, 2024 | 35.32 |
| Jun 4, 2024 | 34.00 |
| Jun 3, 2024 | 34.00 |
| May 31, 2024 | 35.65 |
| May 30, 2024 | 35.92 |
| May 29, 2024 | 37.11 |
| May 28, 2024 | 38.63 |
| May 24, 2024 | 39.88 |
| May 23, 2024 | 40.81 |
| May 22, 2024 | 41.87 |
| May 21, 2024 | 40.68 |
| May 20, 2024 | 41.73 |
| May 17, 2024 | 41.34 |
| May 16, 2024 | 42.59 |
| May 15, 2024 | 42.00 |
| May 14, 2024 | 43.78 |
| May 13, 2024 | 41.34 |
| May 10, 2024 | 40.87 |
| May 9, 2024 | 40.35 |
| May 8, 2024 | 38.76 |
| May 7, 2024 | 40.08 |
| May 6, 2024 | 41.87 |
| May 3, 2024 | 39.88 |
| May 2, 2024 | 41.93 |
| May 1, 2024 | 69.31 |
| Apr 30, 2024 | 67.45 |
| Apr 29, 2024 | 69.57 |
| Apr 26, 2024 | 69.44 |
| Apr 25, 2024 | 65.80 |
| Apr 24, 2024 | 68.64 |
| Apr 23, 2024 | 69.04 |
| Apr 22, 2024 | 66.66 |
| Apr 19, 2024 | 65.14 |
| Apr 18, 2024 | 65.67 |
| Apr 17, 2024 | 66.60 |
| Apr 16, 2024 | 67.32 |
| Apr 15, 2024 | 70.63 |
| Apr 12, 2024 | 73.93 |
| Apr 11, 2024 | 74.66 |
| Apr 10, 2024 | 75.46 |
| Apr 9, 2024 | 76.18 |
| Apr 8, 2024 | 73.14 |
| Apr 5, 2024 | 66.66 |
| Apr 4, 2024 | 67.06 |
| Apr 3, 2024 | 67.79 |
| Apr 2, 2024 | 69.37 |
| Apr 1, 2024 | 70.23 |
| Mar 28, 2024 | 3,722.17 |
| Mar 27, 2024 | 3,601.23 |
| Mar 26, 2024 | 3,594.12 |
| Mar 25, 2024 | 3,636.80 |
| Mar 22, 2024 | 3,643.92 |
| Mar 21, 2024 | 3,686.60 |
| Mar 20, 2024 | 3,825.33 |
| Mar 19, 2024 | 3,651.03 |
| Mar 18, 2024 | 3,636.80 |
| Mar 15, 2024 | 3,590.56 |
| Mar 14, 2024 | 3,651.03 |
| Mar 13, 2024 | 3,803.99 |
| Mar 12, 2024 | 3,981.85 |
| Mar 11, 2024 | 4,085.01 |
| Mar 8, 2024 | 4,070.78 |
| Mar 7, 2024 | 3,910.70 |
| Mar 6, 2024 | 3,807.55 |
| Mar 5, 2024 | 3,924.93 |
| Mar 4, 2024 | 4,213.07 |
| Mar 1, 2024 | 4,106.35 |
| Feb 29, 2024 | 4,166.82 |
| Feb 28, 2024 | 4,131.25 |
| Feb 27, 2024 | 4,166.82 |
| Feb 26, 2024 | 4,159.71 |
| Feb 23, 2024 | 4,163.26 |
| Feb 22, 2024 | 4,319.78 |
| Feb 21, 2024 | 4,245.08 |
| Feb 20, 2024 | 4,387.37 |
| Feb 16, 2024 | 4,728.86 |
| Feb 15, 2024 | 4,920.94 |
| Feb 14, 2024 | 7,482.12 |
| Feb 13, 2024 | 7,254.46 |
| Feb 12, 2024 | 7,997.91 |
| Feb 9, 2024 | 7,738.23 |
| Feb 8, 2024 | 7,386.07 |
| Feb 7, 2024 | 6,877.39 |
| Feb 6, 2024 | 6,792.02 |
| Feb 5, 2024 | 6,831.15 |
| Feb 2, 2024 | 7,140.63 |
| Feb 1, 2024 | 6,486.10 |
| Jan 31, 2024 | 6,265.56 |
| Jan 30, 2024 | 6,656.85 |
| Jan 29, 2024 | 6,646.18 |
| Jan 26, 2024 | 6,432.75 |
| Jan 25, 2024 | 6,464.76 |
| Jan 24, 2024 | 6,411.40 |
| Jan 23, 2024 | 6,443.42 |
| Jan 22, 2024 | 6,336.70 |
| Jan 19, 2024 | 5,781.78 |
| Jan 18, 2024 | 5,440.29 |
| Jan 17, 2024 | 5,365.59 |
| Jan 16, 2024 | 5,344.25 |
| Jan 12, 2024 | 5,465.19 |
| Jan 11, 2024 | 5,358.48 |
| Jan 10, 2024 | 5,408.28 |
| Jan 9, 2024 | 5,362.03 |
| Jan 8, 2024 | 5,639.50 |
| Jan 5, 2024 | 4,860.47 |
| Jan 4, 2024 | 4,931.62 |
| Jan 3, 2024 | 4,931.62 |
| Jan 2, 2024 | 5,330.02 |
| Dec 29, 2023 | -429.11 |
| Dec 28, 2023 | -448.94 |
| Dec 27, 2023 | -453.08 |
| Dec 26, 2023 | -459.89 |
| Dec 22, 2023 | -449.83 |
| Dec 21, 2023 | -445.09 |
| Dec 20, 2023 | -435.33 |
| Dec 19, 2023 | -465.81 |
| Dec 18, 2023 | -451.31 |
| Dec 15, 2023 | -456.63 |
| Dec 14, 2023 | -463.44 |
| Dec 13, 2023 | -433.26 |
| Dec 12, 2023 | -405.44 |
| Dec 11, 2023 | -413.43 |
| Dec 8, 2023 | -413.43 |
| Dec 7, 2023 | -400.71 |
| Dec 6, 2023 | -403.96 |
| Dec 5, 2023 | -416.69 |
| Dec 4, 2023 | -433.26 |
| Dec 1, 2023 | -436.51 |
| Nov 30, 2023 | -393.90 |
| Nov 29, 2023 | -451.60 |
| Nov 28, 2023 | -440.06 |
| Nov 27, 2023 | -433.55 |
| Nov 24, 2023 | -424.38 |
| Nov 22, 2023 | -428.52 |
| Nov 21, 2023 | -418.17 |
| Nov 20, 2023 | -457.23 |
| Nov 17, 2023 | -434.15 |
| Nov 16, 2023 | -383.25 |
| Nov 15, 2023 | -413.73 |
| Nov 14, 2023 | -406.63 |
| Nov 13, 2023 | -376.44 |
| Nov 10, 2023 | -387.69 |
| Nov 9, 2023 | -387.39 |
| Nov 8, 2023 | -405.74 |
| Nov 7, 2023 | -413.73 |
| Nov 6, 2023 | -392.72 |
| Nov 3, 2023 | -422.01 |
| Nov 2, 2023 | -389.76 |
| Nov 1, 2023 | -324.07 |
| Oct 31, 2023 | -336.50 |
| Oct 30, 2023 | -324.07 |
| Oct 27, 2023 | -320.22 |
| Oct 26, 2023 | -321.11 |
| Oct 25, 2023 | -323.18 |
| Oct 24, 2023 | -346.26 |
| Oct 23, 2023 | -323.77 |
| Oct 20, 2023 | -336.20 |
| Oct 19, 2023 | -340.64 |
| Oct 18, 2023 | -349.81 |
| Oct 17, 2023 | -366.38 |
| Oct 16, 2023 | -361.65 |
| Oct 13, 2023 | -337.38 |
| Oct 12, 2023 | -369.05 |
| Oct 11, 2023 | -389.46 |
| Oct 10, 2023 | -389.76 |
| Oct 9, 2023 | -395.09 |
| Oct 6, 2023 | -379.11 |
| Oct 5, 2023 | -368.75 |
| Oct 4, 2023 | -442.43 |
| Oct 3, 2023 | -427.34 |
| Oct 2, 2023 | -459.59 |
| Sep 29, 2023 | -85.92 |
| Sep 28, 2023 | -83.56 |
| Sep 27, 2023 | -81.36 |
| Sep 26, 2023 | -78.42 |
| Sep 25, 2023 | -81.04 |
| Sep 22, 2023 | -82.33 |
| Sep 21, 2023 | -80.67 |
| Sep 20, 2023 | -86.94 |
| Sep 19, 2023 | -88.65 |
| Sep 18, 2023 | -90.04 |
| Sep 15, 2023 | -93.26 |
| Sep 14, 2023 | -99.05 |
| Sep 13, 2023 | -102.96 |
| Sep 12, 2023 | -105.48 |
| Sep 11, 2023 | -108.96 |
| Sep 8, 2023 | -106.44 |
| Sep 7, 2023 | -108.48 |
| Sep 6, 2023 | -110.52 |
| Sep 5, 2023 | -111.86 |
| Sep 1, 2023 | -112.34 |
| Aug 31, 2023 | -110.68 |
| Aug 30, 2023 | -108.80 |
| Aug 29, 2023 | -106.98 |
| Aug 28, 2023 | -103.44 |
| Aug 25, 2023 | -100.71 |
| Aug 24, 2023 | -92.19 |
| Aug 23, 2023 | -96.26 |
| Aug 22, 2023 | -86.45 |
| Aug 21, 2023 | -84.58 |
| Aug 18, 2023 | -86.51 |
| Aug 17, 2023 | -85.65 |
| Aug 16, 2023 | -85.38 |
| Aug 15, 2023 | -83.51 |
| Aug 14, 2023 | -85.54 |
| Aug 11, 2023 | -88.22 |
| Aug 10, 2023 | -86.67 |
| Aug 9, 2023 | -92.40 |
| Aug 8, 2023 | -95.24 |
| Aug 7, 2023 | -94.33 |
| Aug 4, 2023 | -95.62 |
| Aug 3, 2023 | -91.65 |
| Aug 2, 2023 | -71.34 |
| Aug 1, 2023 | -79.33 |
| Jul 31, 2023 | -81.63 |
| Jul 28, 2023 | -77.88 |
| Jul 27, 2023 | -73.97 |
| Jul 26, 2023 | -76.70 |
| Jul 25, 2023 | -75.90 |
| Jul 24, 2023 | -76.91 |
| Jul 21, 2023 | -75.31 |
| Jul 20, 2023 | -77.77 |
| Jul 19, 2023 | -86.13 |
| Jul 18, 2023 | -84.20 |
| Jul 17, 2023 | -79.59 |
| Jul 14, 2023 | -76.97 |
| Jul 13, 2023 | -80.61 |
| Jul 12, 2023 | -75.41 |
| Jul 11, 2023 | -76.49 |
| Jul 10, 2023 | -73.38 |
| Jul 7, 2023 | -68.02 |
| Jul 6, 2023 | -65.13 |
| Jul 5, 2023 | -68.77 |
| Jul 3, 2023 | -68.23 |
| Jun 30, 2023 | -67.70 |
| Jun 29, 2023 | -22.03 |
| Jun 28, 2023 | -21.74 |
| Jun 27, 2023 | -21.01 |
| Jun 26, 2023 | -20.90 |
| Jun 23, 2023 | -21.36 |
| Jun 22, 2023 | -22.53 |
| Jun 21, 2023 | -22.46 |
| Jun 20, 2023 | -23.93 |
| Jun 16, 2023 | -24.64 |
| Jun 15, 2023 | -25.62 |
| Jun 14, 2023 | -26.30 |
| Jun 13, 2023 | -26.01 |
| Jun 12, 2023 | -23.34 |
| Jun 9, 2023 | -23.53 |
| Jun 8, 2023 | -24.07 |
| Jun 7, 2023 | -23.32 |
| Jun 6, 2023 | -23.68 |
| Jun 5, 2023 | -23.24 |
| Jun 2, 2023 | -23.30 |
| Jun 1, 2023 | -23.01 |
| May 31, 2023 | -22.90 |
| May 30, 2023 | -22.21 |
| May 26, 2023 | -21.26 |
| May 25, 2023 | -20.02 |
| May 24, 2023 | -20.09 |
| May 23, 2023 | -19.44 |
| May 22, 2023 | -17.48 |
| May 19, 2023 | -16.39 |
| May 18, 2023 | -17.06 |
| May 17, 2023 | -17.12 |
| May 16, 2023 | -16.33 |
| May 15, 2023 | -17.00 |
| May 12, 2023 | -16.54 |
| May 11, 2023 | -16.87 |
| May 10, 2023 | -16.65 |
| May 9, 2023 | -15.27 |
| May 8, 2023 | -15.58 |
| May 5, 2023 | -14.25 |
| May 4, 2023 | -14.39 |
| May 3, 2023 | -17.62 |
| May 2, 2023 | -18.88 |
| May 1, 2023 | -19.92 |
| Apr 28, 2023 | -20.02 |
| Apr 27, 2023 | -20.63 |
| Apr 26, 2023 | -20.13 |
| Apr 25, 2023 | -20.36 |
| Apr 24, 2023 | -22.28 |
| Apr 21, 2023 | -23.18 |
| Apr 20, 2023 | -22.97 |
| Apr 19, 2023 | -23.18 |
| Apr 18, 2023 | -23.80 |
| Apr 17, 2023 | -21.84 |
| Apr 14, 2023 | -22.22 |
| Apr 13, 2023 | -23.17 |
| Apr 12, 2023 | -23.15 |
| Apr 11, 2023 | -24.07 |
| Apr 10, 2023 | -21.63 |
| Apr 6, 2023 | -21.86 |
| Apr 5, 2023 | -21.67 |
| Apr 4, 2023 | -24.30 |
| Apr 3, 2023 | -23.34 |
| Mar 31, 2023 | -25.74 |
| Mar 30, 2023 | -22.19 |
| Mar 29, 2023 | -21.51 |
| Mar 28, 2023 | -21.26 |
| Mar 27, 2023 | -21.21 |
| Mar 24, 2023 | -20.58 |
| Mar 23, 2023 | -20.43 |
| Mar 22, 2023 | -19.73 |
| Mar 21, 2023 | -20.64 |
| Mar 20, 2023 | -19.36 |
| Mar 17, 2023 | -19.52 |
| Mar 16, 2023 | -20.72 |
| Mar 15, 2023 | -18.03 |
| Mar 14, 2023 | -16.77 |
| Mar 13, 2023 | -16.09 |
| Mar 10, 2023 | -15.95 |
| Mar 9, 2023 | -17.35 |
| Mar 8, 2023 | -19.39 |
| Mar 7, 2023 | -19.01 |
| Mar 6, 2023 | -18.78 |
| Mar 3, 2023 | -18.71 |
| Mar 2, 2023 | -16.21 |
| Mar 1, 2023 | -16.35 |
| Feb 28, 2023 | -16.84 |
| Feb 27, 2023 | -16.63 |
| Feb 24, 2023 | -16.88 |
| Feb 23, 2023 | -18.33 |
| Feb 22, 2023 | -18.56 |
| Feb 21, 2023 | -17.58 |
| Feb 17, 2023 | -20.36 |
| Feb 16, 2023 | -20.64 |
| Feb 15, 2023 | -16.81 |
| Feb 14, 2023 | -16.04 |
| Feb 13, 2023 | -14.59 |
| Feb 10, 2023 | -9.81 |
| Feb 9, 2023 | -10.41 |
| Feb 8, 2023 | -11.35 |
| Feb 7, 2023 | -11.95 |
| Feb 6, 2023 | -11.58 |
| Feb 3, 2023 | -12.35 |
| Feb 2, 2023 | -13.36 |
| Feb 1, 2023 | -11.28 |
| Jan 31, 2023 | -10.65 |
| Jan 30, 2023 | -10.20 |
| Jan 27, 2023 | -11.00 |
| Jan 26, 2023 | -10.53 |
| Jan 25, 2023 | -9.95 |
| Jan 24, 2023 | -10.48 |
| Jan 23, 2023 | -11.13 |
| Jan 20, 2023 | -10.46 |
| Jan 19, 2023 | -9.83 |
| Jan 18, 2023 | -10.55 |
| Jan 17, 2023 | -10.32 |
| Jan 13, 2023 | -9.45 |
| Jan 12, 2023 | -9.38 |
| Jan 11, 2023 | -8.75 |
| Jan 10, 2023 | -8.05 |
| Jan 9, 2023 | -7.98 |
| Jan 6, 2023 | -7.39 |
| Jan 5, 2023 | -6.97 |
| Jan 4, 2023 | -7.28 |
| Jan 3, 2023 | -6.69 |
| Dec 30, 2022 | -7.17 |
| Dec 29, 2022 | -7.10 |
| Dec 28, 2022 | -5.79 |
| Dec 27, 2022 | -5.84 |
| Dec 23, 2022 | -6.74 |
| Dec 22, 2022 | -7.00 |
| Dec 21, 2022 | -7.71 |
| Dec 20, 2022 | -7.58 |
| Dec 19, 2022 | -7.84 |
| Dec 16, 2022 | -8.69 |
| Dec 15, 2022 | -8.50 |
| Dec 14, 2022 | -9.62 |
| Dec 13, 2022 | -9.90 |
| Dec 12, 2022 | -9.77 |
| Dec 9, 2022 | -9.66 |
| Dec 8, 2022 | -10.46 |
| Dec 7, 2022 | -9.79 |
| Dec 6, 2022 | -9.34 |
| Dec 5, 2022 | -9.94 |
| Dec 2, 2022 | -10.93 |
| Dec 1, 2022 | -10.67 |
| Nov 30, 2022 | -9.92 |
| Nov 29, 2022 | -8.31 |
| Nov 28, 2022 | -8.16 |
| Nov 25, 2022 | -7.84 |
| Nov 23, 2022 | -7.92 |
| Nov 22, 2022 | -7.49 |
| Nov 21, 2022 | -7.56 |
| Nov 18, 2022 | -8.55 |
| Nov 17, 2022 | -8.82 |
| Nov 16, 2022 | -10.13 |
| Nov 15, 2022 | -11.86 |
| Nov 14, 2022 | -9.73 |
| Nov 11, 2022 | -10.48 |
| Nov 10, 2022 | -9.77 |
| Nov 9, 2022 | -6.87 |
| Nov 8, 2022 | -7.68 |
| Nov 7, 2022 | -8.22 |
| Nov 4, 2022 | -8.05 |
| Nov 3, 2022 | -8.27 |
| Nov 2, 2022 | -6.63 |
| Nov 1, 2022 | -7.81 |
| Oct 31, 2022 | -7.73 |
| Oct 28, 2022 | -7.90 |
| Oct 27, 2022 | -7.75 |
| Oct 26, 2022 | -7.88 |
| Oct 25, 2022 | -8.25 |
| Oct 24, 2022 | -7.19 |
| Oct 21, 2022 | -7.51 |
| Oct 20, 2022 | -6.72 |
| Oct 19, 2022 | -6.57 |
| Oct 18, 2022 | -7.53 |
| Oct 17, 2022 | -7.04 |
| Oct 14, 2022 | -5.77 |
| Oct 13, 2022 | -6.38 |
| Oct 12, 2022 | -6.46 |
| Oct 11, 2022 | -6.40 |
| Oct 10, 2022 | -6.98 |
| Oct 7, 2022 | -7.99 |
| Oct 6, 2022 | -9.41 |
| Oct 5, 2022 | -9.28 |
| Oct 4, 2022 | -9.53 |
| Oct 3, 2022 | -8.39 |
| Sep 30, 2022 | -8.98 |
| Sep 29, 2022 | -14.98 |
| Sep 28, 2022 | -14.83 |
| Sep 27, 2022 | -13.51 |
| Sep 26, 2022 | -12.62 |
| Sep 23, 2022 | -13.22 |
| Sep 22, 2022 | -13.36 |
| Sep 21, 2022 | -14.29 |
| Sep 20, 2022 | -14.98 |
| Sep 19, 2022 | -16.00 |
| Sep 16, 2022 | -15.88 |
| Sep 15, 2022 | -17.62 |
| Sep 14, 2022 | -17.08 |
| Sep 13, 2022 | -16.99 |
| Sep 12, 2022 | -19.54 |
| Sep 9, 2022 | -17.41 |
| Sep 8, 2022 | -15.34 |
| Sep 7, 2022 | -15.19 |
| Sep 6, 2022 | -14.98 |
| Sep 2, 2022 | -13.45 |
| Sep 1, 2022 | -14.35 |
| Aug 31, 2022 | -16.09 |
| Aug 30, 2022 | -16.51 |
| Aug 29, 2022 | -15.49 |
| Aug 26, 2022 | -15.85 |
| Aug 25, 2022 | -17.41 |
| Aug 24, 2022 | -16.75 |
| Aug 23, 2022 | -16.60 |
| Aug 22, 2022 | -17.59 |
| Aug 19, 2022 | -19.03 |
| Aug 18, 2022 | -21.36 |
| Aug 17, 2022 | -21.57 |
| Aug 16, 2022 | -23.67 |
| Aug 15, 2022 | -24.45 |
| Aug 12, 2022 | -24.60 |
| Aug 11, 2022 | -22.68 |
| Aug 10, 2022 | -23.55 |
| Aug 9, 2022 | -22.14 |
| Aug 8, 2022 | -24.15 |
| Aug 5, 2022 | -21.84 |
| Aug 4, 2022 | -22.77 |
| Aug 3, 2022 | -27.66 |
| Aug 2, 2022 | -24.96 |
| Aug 1, 2022 | -22.53 |
| Jul 29, 2022 | -22.14 |
| Jul 28, 2022 | -22.26 |
| Jul 27, 2022 | -21.33 |
| Jul 26, 2022 | -20.08 |
| Jul 25, 2022 | -22.32 |
| Jul 22, 2022 | -22.56 |
| Jul 21, 2022 | -25.83 |
| Jul 20, 2022 | -24.30 |
| Jul 19, 2022 | -22.38 |
| Jul 18, 2022 | -24.60 |
| Jul 15, 2022 | -22.95 |
| Jul 14, 2022 | -21.93 |
| Jul 13, 2022 | -22.83 |
| Jul 12, 2022 | -23.64 |
| Jul 11, 2022 | -22.86 |
| Jul 8, 2022 | -28.52 |
| Jul 7, 2022 | -30.08 |
| Jul 6, 2022 | -26.22 |
| Jul 5, 2022 | -27.03 |
| Jul 1, 2022 | -24.18 |
| Jun 30, 2022 | -22.86 |
| Jun 29, 2022 | -19.46 |
| Jun 28, 2022 | -20.16 |
| Jun 27, 2022 | -22.77 |
| Jun 24, 2022 | -23.04 |
| Jun 23, 2022 | -21.42 |
| Jun 22, 2022 | -18.52 |
| Jun 21, 2022 | -18.14 |
| Jun 17, 2022 | -16.41 |
| Jun 16, 2022 | -14.38 |
| Jun 15, 2022 | -16.47 |
| Jun 14, 2022 | -14.18 |
| Jun 13, 2022 | -14.71 |
| Jun 10, 2022 | -18.11 |
| Jun 9, 2022 | -20.72 |
| Jun 8, 2022 | -23.51 |
| Jun 7, 2022 | -21.33 |
| Jun 6, 2022 | -20.78 |
| Jun 3, 2022 | -20.78 |
| Jun 2, 2022 | -22.48 |
| Jun 1, 2022 | -21.33 |
| May 31, 2022 | -22.60 |
| May 27, 2022 | -22.98 |
| May 26, 2022 | -20.87 |
| May 25, 2022 | -17.29 |
| May 24, 2022 | -15.73 |
| May 23, 2022 | -19.08 |
| May 20, 2022 | -19.31 |
| May 19, 2022 | -19.87 |
| May 18, 2022 | -16.76 |
| May 17, 2022 | -19.02 |
| May 16, 2022 | -18.08 |
| May 13, 2022 | -20.34 |
| May 12, 2022 | -15.85 |
| May 11, 2022 | -13.77 |
| May 10, 2022 | -16.99 |
| May 9, 2022 | -18.75 |
| May 6, 2022 | -22.80 |
| May 5, 2022 | -24.83 |
| May 4, 2022 | -33.77 |
| May 3, 2022 | -33.30 |
| May 2, 2022 | -33.01 |
| Apr 29, 2022 | -30.95 |
| Apr 28, 2022 | -34.47 |
| Apr 27, 2022 | -32.16 |
| Apr 26, 2022 | -33.07 |
| Apr 25, 2022 | -37.41 |
| Apr 22, 2022 | -34.24 |
| Apr 21, 2022 | -34.39 |
| Apr 20, 2022 | -36.76 |
| Apr 19, 2022 | -42.07 |
| Apr 18, 2022 | -40.31 |
| Apr 14, 2022 | -39.70 |
| Apr 13, 2022 | -40.22 |
| Apr 12, 2022 | -38.08 |
| Apr 11, 2022 | -38.76 |
| Apr 8, 2022 | -37.47 |
| Apr 7, 2022 | -36.32 |
| Apr 6, 2022 | -36.23 |
| Apr 5, 2022 | -38.32 |
| Apr 4, 2022 | -41.07 |
| Apr 1, 2022 | -39.20 |
| Mar 31, 2022 | -35.30 |
| Mar 30, 2022 | -40.14 |
| Mar 29, 2022 | -41.92 |
| Mar 28, 2022 | -38.55 |
| Mar 25, 2022 | -36.59 |
| Mar 24, 2022 | -39.36 |
| Mar 23, 2022 | -38.00 |
| Mar 22, 2022 | -38.52 |
| Mar 21, 2022 | -36.31 |
| Mar 18, 2022 | -37.76 |
| Mar 17, 2022 | -35.74 |
| Mar 16, 2022 | -32.82 |
| Mar 15, 2022 | -27.60 |
| Mar 14, 2022 | -26.39 |
| Mar 11, 2022 | -28.17 |
| Mar 10, 2022 | -30.58 |
| Mar 9, 2022 | -33.36 |
| Mar 8, 2022 | -31.46 |
| Mar 7, 2022 | -31.52 |
| Mar 4, 2022 | -32.70 |
| Mar 3, 2022 | -36.44 |
| Mar 2, 2022 | -40.45 |
| Mar 1, 2022 | -40.66 |
| Feb 28, 2022 | -42.38 |
| Feb 25, 2022 | -42.65 |
| Feb 24, 2022 | -42.86 |
| Feb 23, 2022 | -39.51 |
| Feb 22, 2022 | -43.40 |
| Feb 18, 2022 | -42.68 |
| Feb 17, 2022 | -44.19 |
| Feb 16, 2022 | -73.53 |
| Feb 15, 2022 | -75.25 |
| Feb 14, 2022 | -71.30 |
| Feb 11, 2022 | -71.21 |
| Feb 10, 2022 | -72.59 |
| Feb 9, 2022 | -74.19 |
| Feb 8, 2022 | -69.55 |
| Feb 7, 2022 | -67.44 |
| Feb 4, 2022 | -67.05 |
| Feb 3, 2022 | -63.37 |
| Feb 2, 2022 | -68.85 |
| Feb 1, 2022 | -74.34 |
| Jan 31, 2022 | -72.71 |
| Jan 28, 2022 | -61.83 |
| Jan 27, 2022 | -60.08 |
| Jan 26, 2022 | -63.15 |
| Jan 25, 2022 | -66.29 |
| Jan 24, 2022 | -70.72 |
| Jan 21, 2022 | -71.03 |
| Jan 20, 2022 | -75.91 |
| Jan 19, 2022 | -75.31 |
| Jan 18, 2022 | -76.61 |
| Jan 14, 2022 | -80.44 |
| Jan 13, 2022 | -81.04 |
| Jan 12, 2022 | -86.44 |
| Jan 11, 2022 | -89.57 |
| Jan 10, 2022 | -86.86 |
| Jan 7, 2022 | -85.83 |
| Jan 6, 2022 | -82.09 |
| Jan 5, 2022 | -83.21 |
| Jan 4, 2022 | -90.30 |
| Jan 3, 2022 | -95.76 |
| Dec 31, 2021 | -93.19 |
| Dec 30, 2021 | -59.13 |
| Dec 29, 2021 | -55.14 |
| Dec 28, 2021 | -57.32 |
| Dec 27, 2021 | -60.11 |
| Dec 23, 2021 | -63.15 |
| Dec 22, 2021 | -63.64 |
| Dec 21, 2021 | -65.41 |
| Dec 20, 2021 | -60.91 |
| Dec 17, 2021 | -65.58 |
| Dec 16, 2021 | -61.86 |
| Dec 15, 2021 | -64.14 |
| Dec 14, 2021 | -63.17 |
| Dec 13, 2021 | -64.89 |
| Dec 10, 2021 | -65.13 |
| Dec 9, 2021 | -66.40 |
| Dec 8, 2021 | -70.31 |
| Dec 7, 2021 | -63.28 |
| Dec 6, 2021 | -60.03 |
| Dec 3, 2021 | -56.69 |
| Dec 2, 2021 | -57.68 |
| Dec 1, 2021 | -56.99 |
| Nov 30, 2021 | -65.73 |
| Nov 29, 2021 | -66.70 |
| Nov 26, 2021 | -65.30 |
| Nov 24, 2021 | -64.46 |
| Nov 23, 2021 | -63.43 |
| Nov 22, 2021 | -66.63 |
| Nov 19, 2021 | -71.63 |
| Nov 18, 2021 | -74.49 |
| Nov 17, 2021 | -78.21 |
| Nov 16, 2021 | -82.38 |
| Nov 15, 2021 | -82.25 |
| Nov 12, 2021 | -84.13 |
| Nov 11, 2021 | -83.25 |
| Nov 10, 2021 | -81.37 |
| Nov 9, 2021 | -85.42 |
| Nov 8, 2021 | -87.44 |
| Nov 5, 2021 | -82.60 |
| Nov 4, 2021 | -91.20 |
| Nov 3, 2021 | -89.20 |
| Nov 2, 2021 | -81.72 |
| Nov 1, 2021 | -85.80 |
| Oct 29, 2021 | -84.13 |
| Oct 28, 2021 | -82.86 |
| Oct 27, 2021 | -79.63 |
| Oct 26, 2021 | -82.73 |
| Oct 25, 2021 | -83.09 |
| Oct 22, 2021 | -79.61 |
| Oct 21, 2021 | -82.21 |
| Oct 20, 2021 | -81.72 |
| Oct 19, 2021 | -82.19 |
| Oct 18, 2021 | -73.22 |
| Oct 15, 2021 | -73.45 |
| Oct 14, 2021 | -71.56 |
| Oct 13, 2021 | -71.39 |
| Oct 12, 2021 | -68.18 |
| Oct 11, 2021 | -66.85 |
| Oct 8, 2021 | -64.89 |
| Oct 7, 2021 | -65.45 |
| Oct 6, 2021 | -63.56 |
| Oct 5, 2021 | -60.59 |
| Oct 4, 2021 | -58.67 |
| Oct 1, 2021 | -65.36 |
| Sep 30, 2021 | -65.13 |
| Sep 29, 2021 | -113.68 |
| Sep 28, 2021 | -115.57 |
| Sep 27, 2021 | -125.75 |
| Sep 24, 2021 | -123.10 |
| Sep 23, 2021 | -126.87 |
| Sep 22, 2021 | -125.31 |
| Sep 21, 2021 | -123.83 |
| Sep 20, 2021 | -124.55 |
| Sep 17, 2021 | -133.35 |
| Sep 16, 2021 | -131.22 |
| Sep 15, 2021 | -128.64 |
| Sep 14, 2021 | -130.46 |
| Sep 13, 2021 | -129.88 |
| Sep 10, 2021 | -130.13 |
| Sep 9, 2021 | -136.07 |
| Sep 8, 2021 | -134.33 |
| Sep 7, 2021 | -138.75 |
| Sep 3, 2021 | -139.95 |
| Sep 2, 2021 | -142.01 |
| Sep 1, 2021 | -136.51 |
| Aug 31, 2021 | -128.75 |
| Aug 30, 2021 | -128.75 |
| Aug 27, 2021 | -129.30 |
| Aug 26, 2021 | -126.94 |
| Aug 25, 2021 | -131.33 |
| Aug 24, 2021 | -129.59 |
| Aug 23, 2021 | -127.52 |
| Aug 20, 2021 | -119.08 |
| Aug 19, 2021 | -112.89 |
| Aug 18, 2021 | -119.19 |
| Aug 17, 2021 | -119.19 |
| Aug 16, 2021 | -115.28 |
| Aug 13, 2021 | -123.36 |
| Aug 12, 2021 | -126.47 |
| Aug 11, 2021 | -123.25 |
| Aug 10, 2021 | -124.04 |
| Aug 9, 2021 | -130.35 |
| Aug 6, 2021 | -120.20 |
| Aug 5, 2021 | -115.46 |
| Aug 4, 2021 | -132.16 |
| Aug 3, 2021 | -138.28 |
| Aug 2, 2021 | -142.38 |
| Jul 30, 2021 | -144.95 |
| Jul 29, 2021 | -148.72 |
| Jul 28, 2021 | -153.21 |
| Jul 27, 2021 | -145.31 |
| Jul 26, 2021 | -148.21 |
| Jul 23, 2021 | -151.29 |
| Jul 22, 2021 | -160.53 |
| Jul 21, 2021 | -160.85 |
| Jul 20, 2021 | -157.37 |
| Jul 19, 2021 | -156.32 |
| Jul 16, 2021 | -151.90 |
| Jul 15, 2021 | -148.68 |
| Jul 14, 2021 | -152.41 |
| Jul 13, 2021 | -165.38 |
| Jul 12, 2021 | -167.77 |
| Jul 9, 2021 | -175.09 |
| Jul 8, 2021 | -170.02 |
| Jul 7, 2021 | -167.77 |
| Jul 6, 2021 | -176.79 |
| Jul 2, 2021 | -175.38 |
| Jul 1, 2021 | -181.00 |
| Jun 30, 2021 | -186.72 |
| Jun 29, 2021 | -245.75 |
| Jun 28, 2021 | -248.94 |
| Jun 25, 2021 | -246.81 |
| Jun 24, 2021 | -239.90 |
| Jun 23, 2021 | -229.84 |
| Jun 22, 2021 | -225.68 |
| Jun 21, 2021 | -223.89 |
| Jun 18, 2021 | -229.01 |
| Jun 17, 2021 | -230.22 |
| Jun 16, 2021 | -221.86 |
| Jun 15, 2021 | -217.26 |
| Jun 14, 2021 | -231.38 |
| Jun 11, 2021 | -216.54 |
| Jun 10, 2021 | -214.26 |
| Jun 9, 2021 | -218.04 |
| Jun 8, 2021 | -225.34 |
| Jun 7, 2021 | -198.74 |
| Jun 4, 2021 | -182.34 |
| Jun 3, 2021 | -183.84 |
| Jun 2, 2021 | -189.40 |
| Jun 1, 2021 | -182.25 |
| May 28, 2021 | -181.76 |
| May 27, 2021 | -186.79 |
| May 26, 2021 | -182.15 |
| May 25, 2021 | -172.19 |
| May 24, 2021 | -174.70 |
| May 21, 2021 | -170.54 |
| May 20, 2021 | -165.27 |
| May 19, 2021 | -161.98 |
| May 18, 2021 | -164.93 |
| May 17, 2021 | -158.06 |
| May 14, 2021 | -159.56 |
| May 13, 2021 | -146.89 |
| May 12, 2021 | -154.00 |
| May 11, 2021 | -177.70 |
| May 10, 2021 | -157.73 |
| May 7, 2021 | -156.08 |
| May 6, 2021 | -158.16 |
| May 5, 2021 | -234.33 |
| May 4, 2021 | -240.28 |
| May 3, 2021 | -252.04 |
| Apr 30, 2021 | -262.43 |
| Apr 29, 2021 | -268.14 |
| Apr 28, 2021 | -281.34 |
| Apr 27, 2021 | -295.61 |
| Apr 26, 2021 | -297.50 |
| Apr 23, 2021 | -286.86 |
| Apr 22, 2021 | -277.04 |
| Apr 21, 2021 | -275.78 |
| Apr 20, 2021 | -274.96 |
| Apr 19, 2021 | -275.93 |
| Apr 16, 2021 | -292.23 |
| Apr 15, 2021 | -296.97 |
| Apr 14, 2021 | -301.37 |
| Apr 13, 2021 | -292.85 |
| Apr 12, 2021 | -286.86 |
| Apr 9, 2021 | -281.73 |
| Apr 8, 2021 | -286.03 |
| Apr 7, 2021 | -280.23 |
| Apr 6, 2021 | -294.26 |
| Apr 5, 2021 | -286.52 |
| Apr 1, 2021 | -293.58 |
| Mar 31, 2021 | -278.93 |
| Mar 30, 2021 | -329.57 |
| Mar 29, 2021 | -323.59 |
| Mar 26, 2021 | -334.24 |
| Mar 25, 2021 | -330.50 |
| Mar 24, 2021 | -325.61 |
| Mar 23, 2021 | -358.27 |
| Mar 22, 2021 | -362.11 |
| Mar 19, 2021 | -358.37 |
| Mar 18, 2021 | -355.93 |
| Mar 17, 2021 | -381.72 |
| Mar 16, 2021 | -375.84 |
| Mar 15, 2021 | -388.32 |
| Mar 12, 2021 | -381.04 |
| Mar 11, 2021 | -382.50 |
| Mar 10, 2021 | -348.96 |
| Mar 9, 2021 | -349.01 |
| Mar 8, 2021 | -312.88 |
| Mar 5, 2021 | -327.38 |
| Mar 4, 2021 | -330.76 |
| Mar 3, 2021 | -343.86 |
| Mar 2, 2021 | -358.89 |
| Mar 1, 2021 | -391.91 |
| Feb 26, 2021 | -372.82 |
| Feb 25, 2021 | -365.60 |
| Feb 24, 2021 | -384.16 |
| Feb 23, 2021 | -395.34 |
| Feb 22, 2021 | -387.43 |
| Feb 19, 2021 | -409.74 |
| Feb 18, 2021 | -407.24 |
| Feb 17, 2021 | -483.42 |
| Feb 16, 2021 | -497.20 |
| Feb 12, 2021 | -520.90 |
| Feb 11, 2021 | -553.14 |
| Feb 10, 2021 | -559.64 |
| Feb 9, 2021 | -603.06 |
| Feb 8, 2021 | -570.77 |
| Feb 5, 2021 | -578.57 |
| Feb 4, 2021 | -570.87 |
| Feb 3, 2021 | -561.30 |
| Feb 2, 2021 | -542.95 |
| Feb 1, 2021 | -560.47 |
| Jan 29, 2021 | -558.81 |
| Jan 28, 2021 | -559.80 |
| Jan 27, 2021 | -556.88 |
| Jan 26, 2021 | -546.54 |
| Jan 25, 2021 | -537.28 |
| Jan 22, 2021 | -527.25 |
| Jan 21, 2021 | -531.67 |
| Jan 20, 2021 | -497.46 |
| Jan 19, 2021 | -485.81 |
| Jan 15, 2021 | -448.89 |
| Jan 14, 2021 | -464.02 |
| Jan 13, 2021 | -461.27 |
| Jan 12, 2021 | -456.22 |
| Jan 11, 2021 | -432.67 |
| Jan 8, 2021 | -448.94 |
| Jan 7, 2021 | -442.13 |
| Jan 6, 2021 | -414.63 |
| Jan 5, 2021 | -441.04 |
| Jan 4, 2021 | -438.13 |
| Dec 31, 2020 | -444.52 |
| Dec 30, 2020 | 1,061.80 |
| Dec 29, 2020 | 1,050.50 |
| Dec 28, 2020 | 1,059.22 |
| Dec 24, 2020 | 1,148.54 |
| Dec 23, 2020 | 1,186.99 |
| Dec 22, 2020 | 1,237.98 |
| Dec 21, 2020 | 1,194.24 |
| Dec 18, 2020 | 1,201.24 |
| Dec 17, 2020 | 1,188.96 |
| Dec 16, 2020 | 1,119.79 |
| Dec 15, 2020 | 1,104.43 |
| Dec 14, 2020 | 1,108.73 |
| Dec 11, 2020 | 1,126.42 |
| Dec 10, 2020 | 1,140.67 |
| Dec 9, 2020 | 1,070.40 |
| Dec 8, 2020 | 1,154.56 |
| Dec 7, 2020 | 1,000.37 |
| Dec 4, 2020 | 1,040.18 |
| Dec 3, 2020 | 968.18 |
| Dec 2, 2020 | 938.45 |
| Dec 1, 2020 | 954.54 |
| Nov 30, 2020 | 992.26 |
| Nov 27, 2020 | 986.49 |
| Nov 25, 2020 | 972.60 |
| Nov 24, 2020 | 949.01 |
| Nov 23, 2020 | 975.31 |
| Nov 20, 2020 | 970.51 |
| Nov 19, 2020 | 936.85 |
| Nov 18, 2020 | 946.68 |
| Nov 17, 2020 | 913.14 |
| Nov 16, 2020 | 880.70 |
| Nov 13, 2020 | 905.52 |
| Nov 12, 2020 | 887.46 |
| Nov 11, 2020 | 835.49 |
| Nov 10, 2020 | 830.58 |
| Nov 9, 2020 | 808.22 |
| Nov 6, 2020 | 852.94 |
| Nov 5, 2020 | 861.29 |
| Nov 4, 2020 | 823.45 |
| Nov 3, 2020 | 797.65 |
| Nov 2, 2020 | 750.72 |
| Oct 30, 2020 | 731.06 |
| Oct 29, 2020 | 790.89 |
| Oct 28, 2020 | 830.58 |
| Oct 27, 2020 | 865.59 |
| Oct 26, 2020 | 860.19 |
| Oct 23, 2020 | 888.81 |
| Oct 22, 2020 | 923.95 |
| Oct 21, 2020 | 924.44 |
| Oct 20, 2020 | 975.67 |
| Oct 19, 2020 | 976.66 |
| Oct 16, 2020 | 991.03 |
| Oct 15, 2020 | 1,052.83 |
| Oct 14, 2020 | 1,464.16 |
| Oct 13, 2020 | 1,533.58 |
| Oct 12, 2020 | 1,505.57 |
| Oct 9, 2020 | 1,505.94 |
| Oct 8, 2020 | 1,372.51 |
| Oct 7, 2020 | 1,429.15 |
| Oct 6, 2020 | 1,184.41 |
| Oct 5, 2020 | 1,129.13 |
| Oct 2, 2020 | 1,122.12 |
| Oct 1, 2020 | 1,152.84 |
| Sep 30, 2020 | 1,101.73 |
| Sep 29, 2020 | -282.05 |
| Sep 28, 2020 | -274.08 |
| Sep 25, 2020 | -276.12 |
| Sep 24, 2020 | -263.77 |
| Sep 23, 2020 | -265.78 |
| Sep 22, 2020 | -284.92 |
| Sep 21, 2020 | -279.36 |
| Sep 18, 2020 | -252.38 |
| Sep 17, 2020 | -248.09 |
| Sep 16, 2020 | -248.52 |
| Sep 15, 2020 | -253.34 |
| Sep 14, 2020 | -250.84 |
| Sep 11, 2020 | -228.52 |
| Sep 10, 2020 | -248.77 |
| Sep 9, 2020 | -254.23 |
| Sep 8, 2020 | -244.08 |
| Sep 4, 2020 | -243.58 |
| Sep 3, 2020 | -245.99 |
| Sep 2, 2020 | -277.14 |
| Sep 1, 2020 | -288.28 |
| Aug 31, 2020 | -280.38 |
| Aug 28, 2020 | -286.03 |
| Aug 27, 2020 | -285.04 |
| Aug 26, 2020 | -270.66 |
| Aug 25, 2020 | -272.79 |
| Aug 24, 2020 | -253.74 |
| Aug 21, 2020 | -256.33 |
| Aug 20, 2020 | -267.69 |
| Aug 19, 2020 | -238.70 |
| Aug 18, 2020 | -235.77 |
| Aug 17, 2020 | -236.91 |
| Aug 14, 2020 | -230.28 |
| Aug 13, 2020 | -239.94 |
| Aug 12, 2020 | -228.24 |
| Aug 11, 2020 | -225.18 |
| Aug 10, 2020 | -235.12 |
| Aug 7, 2020 | -238.67 |
| Aug 6, 2020 | -270.50 |
| Aug 5, 2020 | -330.02 |
| Aug 4, 2020 | -352.43 |
| Aug 3, 2020 | -338.48 |
| Jul 31, 2020 | -291.65 |
| Jul 30, 2020 | -279.52 |
| Jul 29, 2020 | -255.99 |
| Jul 28, 2020 | -242.81 |
| Jul 27, 2020 | -241.08 |
| Jul 24, 2020 | -237.04 |
| Jul 23, 2020 | -240.90 |
| Jul 22, 2020 | -251.76 |
| Jul 21, 2020 | -249.82 |
| Jul 20, 2020 | -255.71 |
| Jul 17, 2020 | -234.57 |
| Jul 16, 2020 | -234.94 |
| Jul 15, 2020 | -248.06 |
| Jul 14, 2020 | -246.51 |
| Jul 13, 2020 | -250.62 |
| Jul 10, 2020 | -286.77 |
| Jul 9, 2020 | -310.88 |
| Jul 8, 2020 | -290.63 |
| Jul 7, 2020 | -263.93 |
| Jul 6, 2020 | -254.23 |
| Jul 2, 2020 | -254.66 |
| Jul 1, 2020 | -260.65 |
| Jun 30, 2020 | -256.58 |
| Jun 29, 2020 | -256.69 |
| Jun 26, 2020 | -284.76 |
| Jun 25, 2020 | -268.51 |
| Jun 24, 2020 | -249.70 |
| Jun 23, 2020 | -249.13 |
| Jun 22, 2020 | -240.30 |
| Jun 19, 2020 | -208.12 |
| Jun 18, 2020 | -202.92 |
| Jun 17, 2020 | -189.85 |
| Jun 16, 2020 | -174.10 |
| Jun 15, 2020 | -168.79 |
| Jun 12, 2020 | -151.46 |
| Jun 11, 2020 | -148.11 |
| Jun 10, 2020 | -154.96 |
| Jun 9, 2020 | -147.10 |
| Jun 8, 2020 | -153.88 |
| Jun 5, 2020 | -145.65 |
| Jun 4, 2020 | -153.38 |
| Jun 3, 2020 | -155.66 |
| Jun 2, 2020 | -154.89 |
| Jun 1, 2020 | -152.94 |
| May 29, 2020 | -139.11 |
| May 28, 2020 | -130.57 |
| May 27, 2020 | -126.61 |
| May 26, 2020 | -126.24 |
| May 22, 2020 | -132.19 |
| May 21, 2020 | -142.83 |
| May 20, 2020 | -137.09 |
| May 19, 2020 | -129.10 |
| May 18, 2020 | -125.37 |
| May 15, 2020 | -126.88 |
| May 14, 2020 | -117.85 |
| May 13, 2020 | -116.97 |
| May 12, 2020 | -118.82 |
| May 11, 2020 | -109.48 |
| May 8, 2020 | -111.10 |
| May 7, 2020 | -107.00 |
| May 6, 2020 | -71.63 |
| May 5, 2020 | -70.59 |
| May 4, 2020 | -68.14 |
| May 1, 2020 | -66.53 |
| Apr 30, 2020 | -66.93 |
| Apr 29, 2020 | -69.42 |
| Apr 28, 2020 | -70.16 |
| Apr 27, 2020 | -73.82 |
| Apr 24, 2020 | -71.30 |
| Apr 23, 2020 | -69.82 |
| Apr 22, 2020 | -73.41 |
| Apr 21, 2020 | -68.61 |
| Apr 20, 2020 | -74.76 |
| Apr 17, 2020 | -72.10 |
| Apr 16, 2020 | -71.36 |
| Apr 15, 2020 | -67.91 |
| Apr 14, 2020 | -68.48 |
| Apr 13, 2020 | -68.41 |
| Apr 9, 2020 | -63.91 |
| Apr 8, 2020 | -64.38 |
| Apr 7, 2020 | -60.85 |
| Apr 6, 2020 | -63.34 |
| Apr 3, 2020 | -59.54 |
| Apr 2, 2020 | -54.84 |
| Apr 1, 2020 | -53.36 |
| Mar 31, 2020 | -57.96 |
| Mar 30, 2020 | -5.47 |
| Mar 27, 2020 | -5.13 |
| Mar 26, 2020 | -5.06 |
| Mar 25, 2020 | -5.00 |
| Mar 24, 2020 | -5.37 |
| Mar 23, 2020 | -5.01 |
| Mar 20, 2020 | -4.88 |
| Mar 19, 2020 | -4.51 |
| Mar 18, 2020 | -3.17 |
| Mar 17, 2020 | -2.79 |
| Mar 16, 2020 | -1.51 |
| Mar 13, 2020 | -2.98 |
| Mar 12, 2020 | -2.54 |
| Mar 11, 2020 | -3.63 |
| Mar 10, 2020 | -4.66 |
| Mar 9, 2020 | -4.58 |
| Mar 6, 2020 | -5.53 |
| Mar 5, 2020 | -7.12 |
| Mar 4, 2020 | -6.79 |
| Mar 3, 2020 | -6.18 |
| Mar 2, 2020 | -6.30 |
| Feb 28, 2020 | -5.95 |
| Feb 27, 2020 | -5.85 |
| Feb 26, 2020 | -6.40 |
| Feb 25, 2020 | -6.31 |
| Feb 24, 2020 | -6.38 |
| Feb 21, 2020 | -7.64 |
| Feb 20, 2020 | -8.40 |
| Feb 19, 2020 | -8.20 |
| Feb 18, 2020 | -7.48 |
| Feb 14, 2020 | -7.56 |
| Feb 13, 2020 | -7.31 |
| Feb 12, 2020 | -7.23 |
| Feb 11, 2020 | -7.01 |
| Feb 10, 2020 | -6.98 |
| Feb 7, 2020 | -6.87 |
| Feb 6, 2020 | -6.92 |
| Feb 5, 2020 | -6.60 |
| Feb 4, 2020 | -7.46 |
| Feb 3, 2020 | -7.29 |
| Jan 31, 2020 | -7.33 |
| Jan 30, 2020 | -7.76 |
| Jan 29, 2020 | -8.25 |
| Jan 28, 2020 | -7.92 |
| Jan 27, 2020 | -7.51 |
| Jan 24, 2020 | -8.10 |
| Jan 23, 2020 | -8.70 |
| Jan 22, 2020 | -8.43 |
| Jan 21, 2020 | -8.32 |
| Jan 17, 2020 | -8.31 |
| Jan 16, 2020 | -8.14 |
| Jan 15, 2020 | -7.46 |
| Jan 14, 2020 | -7.10 |
| Jan 13, 2020 | -7.15 |
| Jan 10, 2020 | -6.68 |
| Jan 9, 2020 | -6.87 |
| Jan 8, 2020 | -6.96 |
| Jan 7, 2020 | -6.76 |
| Jan 6, 2020 | -7.00 |
| Jan 3, 2020 | -6.95 |
| Jan 2, 2020 | -6.82 |
| Dec 31, 2019 | -6.08 |
| Dec 30, 2019 | -32.97 |
| Dec 27, 2019 | -35.13 |
| Dec 26, 2019 | -34.41 |
| Dec 24, 2019 | -31.47 |
| Dec 23, 2019 | -31.70 |
| Dec 20, 2019 | -32.19 |
| Dec 19, 2019 | -31.84 |
| Dec 18, 2019 | -31.39 |
| Dec 17, 2019 | -31.78 |
| Dec 16, 2019 | -33.53 |
| Dec 13, 2019 | -33.98 |
| Dec 12, 2019 | -33.65 |
| Dec 11, 2019 | -34.47 |
| Dec 10, 2019 | -36.01 |
| Dec 9, 2019 | -35.64 |
| Dec 6, 2019 | -36.38 |
| Dec 5, 2019 | -34.92 |
| Dec 4, 2019 | -34.92 |
| Dec 3, 2019 | -32.27 |
| Dec 2, 2019 | -33.65 |
| Nov 29, 2019 | -34.80 |
| Nov 27, 2019 | -35.07 |
| Nov 26, 2019 | -34.49 |
| Nov 25, 2019 | -37.60 |
| Nov 22, 2019 | -40.74 |
| Nov 21, 2019 | -38.23 |
| Nov 20, 2019 | -38.28 |
| Nov 19, 2019 | -36.53 |
| Nov 18, 2019 | -36.59 |
| Nov 15, 2019 | -35.29 |
| Nov 14, 2019 | -35.21 |
| Nov 13, 2019 | -35.58 |
| Nov 12, 2019 | -31.98 |
| Nov 11, 2019 | -30.83 |
| Nov 8, 2019 | -31.24 |
| Nov 7, 2019 | -31.84 |
| Nov 6, 2019 | -32.77 |
| Nov 5, 2019 | -36.75 |
| Nov 4, 2019 | -36.10 |
| Nov 1, 2019 | -35.48 |
| Oct 31, 2019 | -34.00 |
| Oct 30, 2019 | -35.97 |
| Oct 29, 2019 | -35.03 |
| Oct 28, 2019 | -35.40 |
| Oct 25, 2019 | -36.49 |
| Oct 24, 2019 | -35.50 |
| Oct 23, 2019 | -34.00 |
| Oct 22, 2019 | -33.83 |
| Oct 21, 2019 | -38.21 |
| Oct 18, 2019 | -39.51 |
| Oct 17, 2019 | -41.07 |
| Oct 16, 2019 | -38.73 |
| Oct 15, 2019 | -40.82 |
| Oct 14, 2019 | -40.13 |
| Oct 11, 2019 | -42.35 |
| Oct 10, 2019 | -44.01 |
| Oct 9, 2019 | -45.82 |
| Oct 8, 2019 | -46.27 |
| Oct 7, 2019 | -44.46 |
| Oct 4, 2019 | -40.95 |
| Oct 3, 2019 | -40.85 |
| Oct 2, 2019 | -39.43 |
| Oct 1, 2019 | -41.30 |
| Sep 30, 2019 | -42.18 |
| Sep 27, 2019 | -52.24 |
| Sep 26, 2019 | -60.47 |
| Sep 25, 2019 | -66.85 |
| Sep 24, 2019 | -67.24 |
| Sep 23, 2019 | -69.33 |
| Sep 20, 2019 | -62.71 |
| Sep 19, 2019 | -67.12 |
| Sep 18, 2019 | -73.06 |
| Sep 17, 2019 | -71.83 |
| Sep 16, 2019 | -71.15 |
| Sep 13, 2019 | -74.34 |
| Sep 12, 2019 | -77.53 |
| Sep 11, 2019 | -84.06 |
| Sep 10, 2019 | -73.15 |
| Sep 9, 2019 | -68.94 |
| Sep 6, 2019 | -81.58 |
| Sep 5, 2019 | -88.56 |
| Sep 4, 2019 | -84.75 |
| Sep 3, 2019 | -80.24 |
| Aug 30, 2019 | -81.97 |
| Aug 29, 2019 | -71.06 |
| Aug 28, 2019 | -82.93 |
| Aug 27, 2019 | -75.44 |
| Aug 26, 2019 | -69.93 |
| Aug 23, 2019 | -62.29 |
| Aug 22, 2019 | -60.89 |
| Aug 21, 2019 | -50.37 |
| Aug 20, 2019 | -46.61 |
| Aug 19, 2019 | -39.69 |
| Aug 16, 2019 | -36.62 |
| Aug 15, 2019 | -34.77 |
| Aug 14, 2019 | -32.03 |
| Aug 13, 2019 | -35.31 |
| Aug 12, 2019 | -35.52 |
| Aug 9, 2019 | -39.30 |
| Aug 8, 2019 | -50.66 |
| Aug 7, 2019 | -46.13 |
| Aug 6, 2019 | -49.59 |
| Aug 5, 2019 | -46.79 |
| Aug 2, 2019 | -44.22 |
| Aug 1, 2019 | -45.98 |
| Jul 31, 2019 | -52.45 |
| Jul 30, 2019 | -56.90 |
| Jul 29, 2019 | -57.43 |
| Jul 26, 2019 | -61.34 |
| Jul 25, 2019 | -56.24 |
| Jul 24, 2019 | -53.35 |
| Jul 23, 2019 | -52.69 |
| Jul 22, 2019 | -51.95 |
| Jul 19, 2019 | -53.02 |
| Jul 18, 2019 | -51.44 |
| Jul 17, 2019 | -52.24 |
| Jul 16, 2019 | -51.20 |
| Jul 15, 2019 | -53.76 |
| Jul 12, 2019 | -50.60 |
| Jul 11, 2019 | -47.53 |
| Jul 10, 2019 | -45.71 |
| Jul 9, 2019 | -45.89 |
| Jul 8, 2019 | -48.52 |
| Jul 5, 2019 | -50.66 |
| Jul 3, 2019 | -49.02 |
| Jul 2, 2019 | -47.77 |
| Jul 1, 2019 | -48.79 |
| Jun 28, 2019 | -48.75 |
| Jun 27, 2019 | -45.19 |
| Jun 26, 2019 | -41.73 |
| Jun 25, 2019 | -40.85 |
| Jun 24, 2019 | -41.78 |
| Jun 21, 2019 | -43.53 |
| Jun 20, 2019 | -46.74 |
| Jun 19, 2019 | -45.96 |
| Jun 18, 2019 | -43.20 |
| Jun 17, 2019 | -46.24 |
| Jun 14, 2019 | -47.67 |
| Jun 13, 2019 | -50.55 |
| Jun 12, 2019 | -49.58 |
| Jun 11, 2019 | -55.24 |
| Jun 10, 2019 | -55.22 |
| Jun 7, 2019 | -51.16 |
| Jun 6, 2019 | -48.37 |
| Jun 5, 2019 | -47.47 |
| Jun 4, 2019 | -50.35 |
| Jun 3, 2019 | -48.15 |
| May 31, 2019 | -50.05 |
| May 30, 2019 | -52.54 |
| May 29, 2019 | -51.21 |
| May 28, 2019 | -53.01 |
| May 24, 2019 | -51.81 |
| May 23, 2019 | -54.32 |
| May 22, 2019 | -54.37 |
| May 21, 2019 | -54.72 |
| May 20, 2019 | -58.71 |
| May 17, 2019 | -58.05 |