Fastly (FSLY) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | -23.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -23.77 |
| May 20, 2026 | -24.83 |
| May 19, 2026 | -23.77 |
| May 18, 2026 | -24.20 |
| May 15, 2026 | -24.64 |
| May 14, 2026 | -25.28 |
| May 13, 2026 | -26.54 |
| May 12, 2026 | -27.58 |
| May 11, 2026 | -28.38 |
| May 8, 2026 | -29.72 |
| May 7, 2026 | -28.26 |
| May 6, 2026 | -45.75 |
| May 5, 2026 | -46.90 |
| May 4, 2026 | -39.84 |
| May 1, 2026 | -40.68 |
| Apr 30, 2026 | -36.60 |
| Apr 29, 2026 | -38.25 |
| Apr 28, 2026 | -35.70 |
| Apr 27, 2026 | -37.39 |
| Apr 24, 2026 | -34.43 |
| Apr 23, 2026 | -36.17 |
| Apr 22, 2026 | -36.51 |
| Apr 21, 2026 | -38.49 |
| Apr 20, 2026 | -36.83 |
| Apr 17, 2026 | -35.59 |
| Apr 16, 2026 | -36.06 |
| Apr 15, 2026 | -33.88 |
| Apr 14, 2026 | -30.36 |
| Apr 13, 2026 | -35.32 |
| Apr 10, 2026 | -33.43 |
| Apr 9, 2026 | -42.70 |
| Apr 8, 2026 | -47.46 |
| Apr 7, 2026 | -45.80 |
| Apr 6, 2026 | -45.71 |
| Apr 2, 2026 | -48.55 |
| Apr 1, 2026 | -46.90 |
| Mar 31, 2026 | -42.12 |
| Mar 30, 2026 | -30.75 |
| Mar 27, 2026 | -33.05 |
| Mar 26, 2026 | -34.45 |
| Mar 25, 2026 | -35.89 |
| Mar 24, 2026 | -33.98 |
| Mar 23, 2026 | -34.64 |
| Mar 20, 2026 | -30.36 |
| Mar 19, 2026 | -31.87 |
| Mar 18, 2026 | -32.39 |
| Mar 17, 2026 | -29.13 |
| Mar 16, 2026 | -27.46 |
| Mar 13, 2026 | -29.61 |
| Mar 12, 2026 | -29.18 |
| Mar 11, 2026 | -28.98 |
| Mar 10, 2026 | -27.40 |
| Mar 9, 2026 | -26.30 |
| Mar 6, 2026 | -24.27 |
| Mar 5, 2026 | -24.63 |
| Mar 4, 2026 | -24.14 |
| Mar 3, 2026 | -25.46 |
| Mar 2, 2026 | -25.51 |
| Feb 27, 2026 | -23.04 |
| Feb 26, 2026 | -21.64 |
| Feb 25, 2026 | -21.87 |
| Feb 24, 2026 | -21.29 |
| Feb 23, 2026 | -20.48 |
| Feb 20, 2026 | -21.78 |
| Feb 19, 2026 | -21.77 |
| Feb 18, 2026 | -22.69 |
| Feb 17, 2026 | -21.28 |
| Feb 13, 2026 | -22.00 |
| Feb 12, 2026 | -19.33 |
| Feb 11, 2026 | -11.22 |
| Feb 10, 2026 | -10.95 |
| Feb 9, 2026 | -10.51 |
| Feb 6, 2026 | -10.33 |
| Feb 5, 2026 | -9.59 |
| Feb 4, 2026 | -10.01 |
| Feb 3, 2026 | -10.59 |
| Feb 2, 2026 | -11.12 |
| Jan 30, 2026 | -11.14 |
| Jan 29, 2026 | -11.59 |
| Jan 28, 2026 | -11.95 |
| Jan 27, 2026 | -12.39 |
| Jan 26, 2026 | -11.78 |
| Jan 23, 2026 | -11.19 |
| Jan 22, 2026 | -11.30 |
| Jan 21, 2026 | -10.75 |
| Jan 20, 2026 | -10.58 |
| Jan 16, 2026 | -10.88 |
| Jan 15, 2026 | -11.05 |
| Jan 14, 2026 | -11.09 |
| Jan 13, 2026 | -11.17 |
| Jan 12, 2026 | -11.25 |
| Jan 9, 2026 | -11.22 |
| Jan 8, 2026 | -11.99 |
| Jan 7, 2026 | -12.69 |
| Jan 6, 2026 | -12.13 |
| Jan 5, 2026 | -12.25 |
| Jan 2, 2026 | -12.28 |
| Dec 31, 2025 | -12.27 |
| Dec 30, 2025 | -10.56 |
| Dec 29, 2025 | -10.64 |
| Dec 26, 2025 | -10.67 |
| Dec 24, 2025 | -10.98 |
| Dec 23, 2025 | -10.86 |
| Dec 22, 2025 | -11.16 |
| Dec 19, 2025 | -10.66 |
| Dec 18, 2025 | -10.68 |
| Dec 17, 2025 | -10.43 |
| Dec 16, 2025 | -10.59 |
| Dec 15, 2025 | -10.75 |
| Dec 12, 2025 | -10.50 |
| Dec 11, 2025 | -10.86 |
| Dec 10, 2025 | -10.98 |
| Dec 9, 2025 | -11.33 |
| Dec 8, 2025 | -11.58 |
| Dec 5, 2025 | -10.96 |
| Dec 4, 2025 | -12.00 |
| Dec 3, 2025 | -12.23 |
| Dec 2, 2025 | -12.14 |
| Dec 1, 2025 | -12.25 |
| Nov 28, 2025 | -12.15 |
| Nov 26, 2025 | -12.38 |
| Nov 25, 2025 | -12.85 |
| Nov 24, 2025 | -12.10 |
| Nov 21, 2025 | -11.36 |
| Nov 20, 2025 | -10.98 |
| Nov 19, 2025 | -11.35 |
| Nov 18, 2025 | -10.93 |
| Nov 17, 2025 | -10.85 |
| Nov 14, 2025 | -11.70 |
| Nov 13, 2025 | -11.92 |
| Nov 12, 2025 | -12.40 |
| Nov 11, 2025 | -12.49 |
| Nov 10, 2025 | -12.43 |
| Nov 7, 2025 | -12.04 |
| Nov 6, 2025 | -11.43 |
| Nov 5, 2025 | -8.41 |
| Nov 4, 2025 | -8.29 |
| Nov 3, 2025 | -8.66 |
| Oct 31, 2025 | -8.64 |
| Oct 30, 2025 | -8.31 |
| Oct 29, 2025 | -8.35 |
| Oct 28, 2025 | -8.64 |
| Oct 27, 2025 | -8.67 |
| Oct 24, 2025 | -8.68 |
| Oct 23, 2025 | -8.50 |
| Oct 22, 2025 | -8.39 |
| Oct 21, 2025 | -8.57 |
| Oct 20, 2025 | -8.62 |
| Oct 17, 2025 | -8.19 |
| Oct 16, 2025 | -8.27 |
| Oct 15, 2025 | -8.73 |
| Oct 14, 2025 | -8.41 |
| Oct 13, 2025 | -8.56 |
| Oct 10, 2025 | -8.57 |
| Oct 9, 2025 | -8.91 |
| Oct 8, 2025 | -8.94 |
| Oct 7, 2025 | -8.57 |
| Oct 6, 2025 | -9.02 |
| Oct 3, 2025 | -9.20 |
| Oct 2, 2025 | -9.43 |
| Oct 1, 2025 | -9.00 |
| Sep 30, 2025 | -8.91 |
| Sep 29, 2025 | -8.42 |
| Sep 26, 2025 | -8.25 |
| Sep 25, 2025 | -8.10 |
| Sep 24, 2025 | -8.21 |
| Sep 23, 2025 | -8.31 |
| Sep 22, 2025 | -8.50 |
| Sep 19, 2025 | -8.38 |
| Sep 18, 2025 | -8.69 |
| Sep 17, 2025 | -8.38 |
| Sep 16, 2025 | -8.17 |
| Sep 15, 2025 | -8.50 |
| Sep 12, 2025 | -7.50 |
| Sep 11, 2025 | -7.66 |
| Sep 10, 2025 | -7.15 |
| Sep 9, 2025 | -7.43 |
| Sep 8, 2025 | -7.30 |
| Sep 5, 2025 | -7.21 |
| Sep 4, 2025 | -7.09 |
| Sep 3, 2025 | -7.15 |
| Sep 2, 2025 | -7.23 |
| Aug 29, 2025 | -7.39 |
| Aug 28, 2025 | -7.50 |
| Aug 27, 2025 | -7.27 |
| Aug 26, 2025 | -7.06 |
| Aug 25, 2025 | -7.04 |
| Aug 22, 2025 | -7.28 |
| Aug 21, 2025 | -7.02 |
| Aug 20, 2025 | -6.99 |
| Aug 19, 2025 | -7.19 |
| Aug 18, 2025 | -6.87 |
| Aug 15, 2025 | -6.75 |
| Aug 14, 2025 | -6.71 |
| Aug 13, 2025 | -7.03 |
| Aug 12, 2025 | -6.65 |
| Aug 11, 2025 | -6.54 |
| Aug 8, 2025 | -6.79 |
| Aug 7, 2025 | -7.24 |
| Aug 6, 2025 | -6.33 |
| Aug 5, 2025 | -6.19 |
| Aug 4, 2025 | -6.28 |
| Aug 1, 2025 | -6.17 |
| Jul 31, 2025 | -6.59 |
| Jul 30, 2025 | -6.65 |
| Jul 29, 2025 | -6.79 |
| Jul 28, 2025 | -7.06 |
| Jul 25, 2025 | -6.95 |
| Jul 24, 2025 | -7.01 |
| Jul 23, 2025 | -7.09 |
| Jul 22, 2025 | -6.97 |
| Jul 21, 2025 | -6.94 |
| Jul 18, 2025 | -6.91 |
| Jul 17, 2025 | -6.65 |
| Jul 16, 2025 | -6.62 |
| Jul 15, 2025 | -6.63 |
| Jul 14, 2025 | -6.60 |
| Jul 11, 2025 | -6.51 |
| Jul 10, 2025 | -6.73 |
| Jul 9, 2025 | -6.89 |
| Jul 8, 2025 | -7.10 |
| Jul 7, 2025 | -6.84 |
| Jul 3, 2025 | -6.83 |
| Jul 2, 2025 | -6.72 |
| Jul 1, 2025 | -6.78 |
| Jun 30, 2025 | -6.85 |
| Jun 27, 2025 | -6.35 |
| Jun 26, 2025 | -6.32 |
| Jun 25, 2025 | -6.28 |
| Jun 24, 2025 | -6.39 |
| Jun 23, 2025 | -6.20 |
| Jun 20, 2025 | -6.20 |
| Jun 18, 2025 | -6.24 |
| Jun 17, 2025 | -6.08 |
| Jun 16, 2025 | -6.64 |
| Jun 13, 2025 | -6.44 |
| Jun 12, 2025 | -7.16 |
| Jun 11, 2025 | -7.37 |
| Jun 10, 2025 | -7.41 |
| Jun 9, 2025 | -7.60 |
| Jun 6, 2025 | -7.03 |
| Jun 5, 2025 | -6.92 |
| Jun 4, 2025 | -7.05 |
| Jun 3, 2025 | -7.08 |
| Jun 2, 2025 | -6.83 |
| May 30, 2025 | -6.68 |
| May 29, 2025 | -6.73 |
| May 28, 2025 | -6.71 |
| May 27, 2025 | -6.77 |
| May 23, 2025 | -6.60 |
| May 22, 2025 | -6.83 |
| May 21, 2025 | -6.70 |
| May 20, 2025 | -7.06 |
| May 19, 2025 | -7.11 |
| May 16, 2025 | -7.39 |
| May 15, 2025 | -7.38 |
| May 14, 2025 | -7.59 |
| May 13, 2025 | -7.50 |
| May 12, 2025 | -7.43 |
| May 9, 2025 | -7.05 |
| May 8, 2025 | -6.99 |
| May 7, 2025 | -5.53 |
| May 6, 2025 | -5.35 |
| May 5, 2025 | -5.32 |
| May 2, 2025 | -5.38 |
| May 1, 2025 | -5.30 |
| Apr 30, 2025 | -5.28 |
| Apr 29, 2025 | -5.40 |
| Apr 28, 2025 | -5.37 |
| Apr 25, 2025 | -5.39 |
| Apr 24, 2025 | -5.37 |
| Apr 23, 2025 | -5.05 |
| Apr 22, 2025 | -4.92 |
| Apr 21, 2025 | -4.77 |
| Apr 17, 2025 | -4.94 |
| Apr 16, 2025 | -4.88 |
| Apr 15, 2025 | -4.93 |
| Apr 14, 2025 | -4.93 |
| Apr 11, 2025 | -5.03 |
| Apr 10, 2025 | -4.94 |
| Apr 9, 2025 | -5.32 |
| Apr 8, 2025 | -4.59 |
| Apr 7, 2025 | -4.71 |
| Apr 4, 2025 | -4.73 |
| Apr 3, 2025 | -5.45 |
| Apr 2, 2025 | -6.06 |
| Apr 1, 2025 | -5.89 |
| Mar 31, 2025 | -5.81 |
| Mar 28, 2025 | -5.71 |
| Mar 27, 2025 | -5.87 |
| Mar 26, 2025 | -6.03 |
| Mar 25, 2025 | -6.18 |
| Mar 24, 2025 | -6.33 |
| Mar 21, 2025 | -6.24 |
| Mar 20, 2025 | -6.14 |
| Mar 19, 2025 | -6.24 |
| Mar 18, 2025 | -6.21 |
| Mar 17, 2025 | -6.36 |
| Mar 14, 2025 | -6.01 |
| Mar 13, 2025 | -5.79 |
| Mar 12, 2025 | -5.93 |
| Mar 11, 2025 | -5.77 |
| Mar 10, 2025 | -5.79 |
| Mar 7, 2025 | -5.82 |
| Mar 6, 2025 | -5.70 |
| Mar 5, 2025 | -6.13 |
| Mar 4, 2025 | -5.79 |
| Mar 3, 2025 | -5.74 |
| Feb 28, 2025 | -5.97 |
| Feb 27, 2025 | -5.90 |
| Feb 26, 2025 | -6.12 |
| Feb 25, 2025 | -5.93 |
| Feb 24, 2025 | -6.06 |
| Feb 21, 2025 | -6.37 |
| Feb 20, 2025 | -6.85 |
| Feb 19, 2025 | -6.91 |
| Feb 18, 2025 | -7.17 |
| Feb 14, 2025 | -7.08 |
| Feb 13, 2025 | -6.99 |
| Feb 12, 2025 | -8.83 |
| Feb 11, 2025 | -8.82 |
| Feb 10, 2025 | -9.28 |
| Feb 7, 2025 | -8.88 |
| Feb 6, 2025 | -8.76 |
| Feb 5, 2025 | -8.97 |
| Feb 4, 2025 | -9.23 |
| Feb 3, 2025 | -8.94 |
| Jan 31, 2025 | -9.18 |
| Jan 30, 2025 | -9.41 |
| Jan 29, 2025 | -9.32 |
| Jan 28, 2025 | -9.58 |
| Jan 27, 2025 | -8.87 |
| Jan 24, 2025 | -9.02 |
| Jan 23, 2025 | -9.16 |
| Jan 22, 2025 | -8.50 |
| Jan 21, 2025 | -8.42 |
| Jan 17, 2025 | -8.15 |
| Jan 16, 2025 | -8.25 |
| Jan 15, 2025 | -8.29 |
| Jan 14, 2025 | -7.74 |
| Jan 13, 2025 | -7.79 |
| Jan 10, 2025 | -7.88 |
| Jan 8, 2025 | -8.26 |
| Jan 7, 2025 | -8.53 |
| Jan 6, 2025 | -8.59 |
| Jan 3, 2025 | -8.38 |
| Jan 2, 2025 | -8.08 |
| Dec 31, 2024 | -8.28 |
| Dec 30, 2024 | -8.74 |
| Dec 27, 2024 | -8.89 |
| Dec 26, 2024 | -9.38 |
| Dec 24, 2024 | -9.30 |
| Dec 23, 2024 | -9.42 |
| Dec 20, 2024 | -9.33 |
| Dec 19, 2024 | -9.24 |
| Dec 18, 2024 | -9.74 |
| Dec 17, 2024 | -10.49 |
| Dec 16, 2024 | -10.32 |
| Dec 13, 2024 | -9.70 |
| Dec 12, 2024 | -9.81 |
| Dec 11, 2024 | -9.77 |
| Dec 10, 2024 | -9.56 |
| Dec 9, 2024 | -10.50 |
| Dec 6, 2024 | -10.09 |
| Dec 5, 2024 | -9.19 |
| Dec 4, 2024 | -9.08 |
| Dec 3, 2024 | -8.69 |
| Dec 2, 2024 | -9.14 |
| Nov 29, 2024 | -7.85 |
| Nov 27, 2024 | -7.33 |
| Nov 26, 2024 | -7.36 |
| Nov 25, 2024 | -7.54 |
| Nov 22, 2024 | -7.31 |
| Nov 21, 2024 | -7.05 |
| Nov 20, 2024 | -6.00 |
| Nov 19, 2024 | -6.21 |
| Nov 18, 2024 | -5.86 |
| Nov 15, 2024 | -5.94 |
| Nov 14, 2024 | -6.57 |
| Nov 13, 2024 | -6.75 |
| Nov 12, 2024 | -6.54 |
| Nov 11, 2024 | -6.65 |
| Nov 8, 2024 | -7.10 |
| Nov 7, 2024 | -7.56 |
| Nov 6, 2024 | -7.56 |
| Nov 5, 2024 | -7.10 |
| Nov 4, 2024 | -6.56 |
| Nov 1, 2024 | -6.67 |
| Oct 31, 2024 | -6.69 |
| Oct 30, 2024 | -6.76 |
| Oct 29, 2024 | -6.80 |
| Oct 28, 2024 | -6.79 |
| Oct 25, 2024 | -6.74 |
| Oct 24, 2024 | -6.70 |
| Oct 23, 2024 | -6.56 |
| Oct 22, 2024 | -6.76 |
| Oct 21, 2024 | -6.85 |
| Oct 18, 2024 | -6.78 |
| Oct 17, 2024 | -6.67 |
| Oct 16, 2024 | -6.67 |
| Oct 15, 2024 | -6.69 |
| Oct 14, 2024 | -6.70 |
| Oct 11, 2024 | -6.83 |
| Oct 10, 2024 | -6.70 |
| Oct 9, 2024 | -6.84 |
| Oct 8, 2024 | -6.76 |
| Oct 7, 2024 | -6.92 |
| Oct 4, 2024 | -7.06 |
| Oct 3, 2024 | -6.81 |
| Oct 2, 2024 | -6.91 |
| Oct 1, 2024 | -6.65 |
| Sep 30, 2024 | -7.01 |
| Sep 27, 2024 | -6.15 |
| Sep 26, 2024 | -6.11 |
| Sep 25, 2024 | -6.10 |
| Sep 24, 2024 | -5.97 |
| Sep 23, 2024 | -5.91 |
| Sep 20, 2024 | -5.88 |
| Sep 19, 2024 | -5.81 |
| Sep 18, 2024 | -5.72 |
| Sep 17, 2024 | -5.98 |
| Sep 16, 2024 | -5.65 |
| Sep 13, 2024 | -5.45 |
| Sep 12, 2024 | -5.08 |
| Sep 11, 2024 | -4.81 |
| Sep 10, 2024 | -4.71 |
| Sep 9, 2024 | -4.58 |
| Sep 6, 2024 | -4.59 |
| Sep 5, 2024 | -4.80 |
| Sep 4, 2024 | -4.84 |
| Sep 3, 2024 | -4.80 |
| Aug 30, 2024 | -4.89 |
| Aug 29, 2024 | -4.95 |
| Aug 28, 2024 | -4.71 |
| Aug 27, 2024 | -4.85 |
| Aug 26, 2024 | -5.05 |
| Aug 23, 2024 | -5.19 |
| Aug 22, 2024 | -5.07 |
| Aug 21, 2024 | -5.25 |
| Aug 20, 2024 | -5.26 |
| Aug 19, 2024 | -5.42 |
| Aug 16, 2024 | -5.24 |
| Aug 15, 2024 | -5.10 |
| Aug 14, 2024 | -4.87 |
| Aug 13, 2024 | -5.04 |
| Aug 12, 2024 | -4.85 |
| Aug 9, 2024 | -4.61 |
| Aug 8, 2024 | -4.76 |
| Aug 7, 2024 | -5.56 |
| Aug 6, 2024 | -5.69 |
| Aug 5, 2024 | -5.76 |
| Aug 2, 2024 | -6.11 |
| Aug 1, 2024 | -6.24 |
| Jul 31, 2024 | -6.59 |
| Jul 30, 2024 | -6.60 |
| Jul 29, 2024 | -6.56 |
| Jul 26, 2024 | -6.67 |
| Jul 25, 2024 | -6.59 |
| Jul 24, 2024 | -6.24 |
| Jul 23, 2024 | -6.49 |
| Jul 22, 2024 | -6.22 |
| Jul 19, 2024 | -6.30 |
| Jul 18, 2024 | -6.30 |
| Jul 17, 2024 | -6.66 |
| Jul 16, 2024 | -6.48 |
| Jul 15, 2024 | -6.17 |
| Jul 12, 2024 | -6.05 |
| Jul 11, 2024 | -6.08 |
| Jul 10, 2024 | -5.80 |
| Jul 9, 2024 | -5.93 |
| Jul 8, 2024 | -5.99 |
| Jul 5, 2024 | -6.03 |
| Jul 3, 2024 | -6.02 |
| Jul 2, 2024 | -5.83 |
| Jul 1, 2024 | -5.88 |
| Jun 28, 2024 | -7.44 |
| Jun 27, 2024 | -7.53 |
| Jun 26, 2024 | -7.11 |
| Jun 25, 2024 | -7.07 |
| Jun 24, 2024 | -7.27 |
| Jun 21, 2024 | -7.34 |
| Jun 20, 2024 | -7.07 |
| Jun 18, 2024 | -7.06 |
| Jun 17, 2024 | -7.15 |
| Jun 14, 2024 | -7.27 |
| Jun 13, 2024 | -7.34 |
| Jun 12, 2024 | -7.58 |
| Jun 11, 2024 | -7.47 |
| Jun 10, 2024 | -7.56 |
| Jun 7, 2024 | -7.56 |
| Jun 6, 2024 | -7.80 |
| Jun 5, 2024 | -7.87 |
| Jun 4, 2024 | -7.67 |
| Jun 3, 2024 | -7.67 |
| May 31, 2024 | -7.92 |
| May 30, 2024 | -7.96 |
| May 29, 2024 | -8.14 |
| May 28, 2024 | -8.37 |
| May 24, 2024 | -8.57 |
| May 23, 2024 | -8.71 |
| May 22, 2024 | -8.87 |
| May 21, 2024 | -8.69 |
| May 20, 2024 | -8.85 |
| May 17, 2024 | -8.79 |
| May 16, 2024 | -8.98 |
| May 15, 2024 | -8.89 |
| May 14, 2024 | -9.16 |
| May 13, 2024 | -8.79 |
| May 10, 2024 | -8.72 |
| May 9, 2024 | -8.64 |
| May 8, 2024 | -8.39 |
| May 7, 2024 | -8.60 |
| May 6, 2024 | -8.87 |
| May 3, 2024 | -8.57 |
| May 2, 2024 | -8.88 |
| May 1, 2024 | -13.06 |
| Apr 30, 2024 | -12.78 |
| Apr 29, 2024 | -13.10 |
| Apr 26, 2024 | -13.08 |
| Apr 25, 2024 | -12.53 |
| Apr 24, 2024 | -12.96 |
| Apr 23, 2024 | -13.02 |
| Apr 22, 2024 | -12.66 |
| Apr 19, 2024 | -12.42 |
| Apr 18, 2024 | -12.51 |
| Apr 17, 2024 | -12.65 |
| Apr 16, 2024 | -12.76 |
| Apr 15, 2024 | -13.26 |
| Apr 12, 2024 | -13.77 |
| Apr 11, 2024 | -13.88 |
| Apr 10, 2024 | -14.00 |
| Apr 9, 2024 | -14.11 |
| Apr 8, 2024 | -13.65 |
| Apr 5, 2024 | -12.66 |
| Apr 4, 2024 | -12.72 |
| Apr 3, 2024 | -12.83 |
| Apr 2, 2024 | -13.07 |
| Apr 1, 2024 | -13.20 |
| Mar 28, 2024 | -12.59 |
| Mar 27, 2024 | -12.26 |
| Mar 26, 2024 | -12.24 |
| Mar 25, 2024 | -12.36 |
| Mar 22, 2024 | -12.38 |
| Mar 21, 2024 | -12.50 |
| Mar 20, 2024 | -12.87 |
| Mar 19, 2024 | -12.40 |
| Mar 18, 2024 | -12.36 |
| Mar 15, 2024 | -12.23 |
| Mar 14, 2024 | -12.40 |
| Mar 13, 2024 | -12.82 |
| Mar 12, 2024 | -13.30 |
| Mar 11, 2024 | -13.58 |
| Mar 8, 2024 | -13.54 |
| Mar 7, 2024 | -13.11 |
| Mar 6, 2024 | -12.83 |
| Mar 5, 2024 | -13.15 |
| Mar 4, 2024 | -13.93 |
| Mar 1, 2024 | -13.64 |
| Feb 29, 2024 | -13.81 |
| Feb 28, 2024 | -13.71 |
| Feb 27, 2024 | -13.81 |
| Feb 26, 2024 | -13.79 |
| Feb 23, 2024 | -13.80 |
| Feb 22, 2024 | -14.22 |
| Feb 21, 2024 | -14.02 |
| Feb 20, 2024 | -14.41 |
| Feb 16, 2024 | -15.34 |
| Feb 15, 2024 | -15.86 |
| Feb 14, 2024 | -22.85 |
| Feb 13, 2024 | -22.23 |
| Feb 12, 2024 | -24.26 |
| Feb 9, 2024 | -23.55 |
| Feb 8, 2024 | -22.59 |
| Feb 7, 2024 | -21.20 |
| Feb 6, 2024 | -20.97 |
| Feb 5, 2024 | -21.08 |
| Feb 2, 2024 | -21.92 |
| Feb 1, 2024 | -20.14 |
| Jan 31, 2024 | -19.53 |
| Jan 30, 2024 | -20.60 |
| Jan 29, 2024 | -20.57 |
| Jan 26, 2024 | -19.99 |
| Jan 25, 2024 | -20.08 |
| Jan 24, 2024 | -19.93 |
| Jan 23, 2024 | -20.02 |
| Jan 22, 2024 | -19.73 |
| Jan 19, 2024 | -18.21 |
| Jan 18, 2024 | -17.28 |
| Jan 17, 2024 | -17.08 |
| Jan 16, 2024 | -17.02 |
| Jan 12, 2024 | -17.35 |
| Jan 11, 2024 | -17.06 |
| Jan 10, 2024 | -17.19 |
| Jan 9, 2024 | -17.07 |
| Jan 8, 2024 | -17.83 |
| Jan 5, 2024 | -15.70 |
| Jan 4, 2024 | -15.89 |
| Jan 3, 2024 | -15.89 |
| Jan 2, 2024 | -16.98 |
| Dec 29, 2023 | -14.35 |
| Dec 28, 2023 | -14.90 |
| Dec 27, 2023 | -15.01 |
| Dec 26, 2023 | -15.19 |
| Dec 22, 2023 | -14.92 |
| Dec 21, 2023 | -14.79 |
| Dec 20, 2023 | -14.52 |
| Dec 19, 2023 | -15.35 |
| Dec 18, 2023 | -14.96 |
| Dec 15, 2023 | -15.10 |
| Dec 14, 2023 | -15.29 |
| Dec 13, 2023 | -14.47 |
| Dec 12, 2023 | -13.71 |
| Dec 11, 2023 | -13.93 |
| Dec 8, 2023 | -13.93 |
| Dec 7, 2023 | -13.58 |
| Dec 6, 2023 | -13.67 |
| Dec 5, 2023 | -14.02 |
| Dec 4, 2023 | -14.47 |
| Dec 1, 2023 | -14.56 |
| Nov 30, 2023 | -13.40 |
| Nov 29, 2023 | -14.97 |
| Nov 28, 2023 | -14.65 |
| Nov 27, 2023 | -14.48 |
| Nov 24, 2023 | -14.23 |
| Nov 22, 2023 | -14.34 |
| Nov 21, 2023 | -14.06 |
| Nov 20, 2023 | -15.12 |
| Nov 17, 2023 | -14.49 |
| Nov 16, 2023 | -13.10 |
| Nov 15, 2023 | -13.94 |
| Nov 14, 2023 | -13.74 |
| Nov 13, 2023 | -12.92 |
| Nov 10, 2023 | -13.23 |
| Nov 9, 2023 | -13.22 |
| Nov 8, 2023 | -13.72 |
| Nov 7, 2023 | -13.94 |
| Nov 6, 2023 | -13.36 |
| Nov 3, 2023 | -14.16 |
| Nov 2, 2023 | -13.28 |
| Nov 1, 2023 | -11.49 |
| Oct 31, 2023 | -11.83 |
| Oct 30, 2023 | -11.49 |
| Oct 27, 2023 | -11.39 |
| Oct 26, 2023 | -11.41 |
| Oct 25, 2023 | -11.47 |
| Oct 24, 2023 | -12.10 |
| Oct 23, 2023 | -11.48 |
| Oct 20, 2023 | -11.82 |
| Oct 19, 2023 | -11.94 |
| Oct 18, 2023 | -12.19 |
| Oct 17, 2023 | -12.65 |
| Oct 16, 2023 | -12.52 |
| Oct 13, 2023 | -11.85 |
| Oct 12, 2023 | -12.72 |
| Oct 11, 2023 | -13.27 |
| Oct 10, 2023 | -13.28 |
| Oct 9, 2023 | -13.43 |
| Oct 6, 2023 | -12.99 |
| Oct 5, 2023 | -12.71 |
| Oct 4, 2023 | -14.72 |
| Oct 3, 2023 | -14.31 |
| Oct 2, 2023 | -15.19 |
| Sep 29, 2023 | -14.31 |
| Sep 28, 2023 | -13.98 |
| Sep 27, 2023 | -13.67 |
| Sep 26, 2023 | -13.26 |
| Sep 25, 2023 | -13.63 |
| Sep 22, 2023 | -13.81 |
| Sep 21, 2023 | -13.57 |
| Sep 20, 2023 | -14.45 |
| Sep 19, 2023 | -14.69 |
| Sep 18, 2023 | -14.88 |
| Sep 15, 2023 | -15.33 |
| Sep 14, 2023 | -16.13 |
| Sep 13, 2023 | -16.68 |
| Sep 12, 2023 | -17.03 |
| Sep 11, 2023 | -17.51 |
| Sep 8, 2023 | -17.16 |
| Sep 7, 2023 | -17.45 |
| Sep 6, 2023 | -17.73 |
| Sep 5, 2023 | -17.92 |
| Sep 1, 2023 | -17.99 |
| Aug 31, 2023 | -17.75 |
| Aug 30, 2023 | -17.49 |
| Aug 29, 2023 | -17.24 |
| Aug 28, 2023 | -16.75 |
| Aug 25, 2023 | -16.37 |
| Aug 24, 2023 | -15.18 |
| Aug 23, 2023 | -15.75 |
| Aug 22, 2023 | -14.38 |
| Aug 21, 2023 | -14.12 |
| Aug 18, 2023 | -14.39 |
| Aug 17, 2023 | -14.27 |
| Aug 16, 2023 | -14.23 |
| Aug 15, 2023 | -13.97 |
| Aug 14, 2023 | -14.25 |
| Aug 11, 2023 | -14.63 |
| Aug 10, 2023 | -14.41 |
| Aug 9, 2023 | -15.21 |
| Aug 8, 2023 | -15.60 |
| Aug 7, 2023 | -15.48 |
| Aug 4, 2023 | -15.66 |
| Aug 3, 2023 | -15.10 |
| Aug 2, 2023 | -12.28 |
| Aug 1, 2023 | -13.39 |
| Jul 31, 2023 | -13.71 |
| Jul 28, 2023 | -13.19 |
| Jul 27, 2023 | -12.64 |
| Jul 26, 2023 | -13.02 |
| Jul 25, 2023 | -12.91 |
| Jul 24, 2023 | -13.05 |
| Jul 21, 2023 | -12.83 |
| Jul 20, 2023 | -13.17 |
| Jul 19, 2023 | -14.34 |
| Jul 18, 2023 | -14.07 |
| Jul 17, 2023 | -13.43 |
| Jul 14, 2023 | -13.06 |
| Jul 13, 2023 | -13.57 |
| Jul 12, 2023 | -12.84 |
| Jul 11, 2023 | -12.99 |
| Jul 10, 2023 | -12.56 |
| Jul 7, 2023 | -11.81 |
| Jul 6, 2023 | -11.41 |
| Jul 5, 2023 | -11.92 |
| Jul 3, 2023 | -11.84 |
| Jun 30, 2023 | -11.77 |
| Jun 29, 2023 | -11.31 |
| Jun 28, 2023 | -11.20 |
| Jun 27, 2023 | -10.93 |
| Jun 26, 2023 | -10.89 |
| Jun 23, 2023 | -11.06 |
| Jun 22, 2023 | -11.49 |
| Jun 21, 2023 | -11.46 |
| Jun 20, 2023 | -12.01 |
| Jun 16, 2023 | -12.28 |
| Jun 15, 2023 | -12.64 |
| Jun 14, 2023 | -12.89 |
| Jun 13, 2023 | -12.79 |
| Jun 12, 2023 | -11.79 |
| Jun 9, 2023 | -11.86 |
| Jun 8, 2023 | -12.06 |
| Jun 7, 2023 | -11.79 |
| Jun 6, 2023 | -11.92 |
| Jun 5, 2023 | -11.76 |
| Jun 2, 2023 | -11.78 |
| Jun 1, 2023 | -11.67 |
| May 31, 2023 | -11.63 |
| May 30, 2023 | -11.37 |
| May 26, 2023 | -11.02 |
| May 25, 2023 | -10.56 |
| May 24, 2023 | -10.59 |
| May 23, 2023 | -10.34 |
| May 22, 2023 | -9.61 |
| May 19, 2023 | -9.21 |
| May 18, 2023 | -9.46 |
| May 17, 2023 | -9.48 |
| May 16, 2023 | -9.19 |
| May 15, 2023 | -9.44 |
| May 12, 2023 | -9.26 |
| May 11, 2023 | -9.39 |
| May 10, 2023 | -9.31 |
| May 9, 2023 | -8.79 |
| May 8, 2023 | -8.91 |
| May 5, 2023 | -8.41 |
| May 4, 2023 | -8.46 |
| May 3, 2023 | -9.66 |
| May 2, 2023 | -10.14 |
| May 1, 2023 | -10.52 |
| Apr 28, 2023 | -10.56 |
| Apr 27, 2023 | -10.79 |
| Apr 26, 2023 | -10.60 |
| Apr 25, 2023 | -10.69 |
| Apr 24, 2023 | -11.40 |
| Apr 21, 2023 | -11.74 |
| Apr 20, 2023 | -11.66 |
| Apr 19, 2023 | -11.74 |
| Apr 18, 2023 | -11.96 |
| Apr 17, 2023 | -11.24 |
| Apr 14, 2023 | -11.38 |
| Apr 13, 2023 | -11.73 |
| Apr 12, 2023 | -11.72 |
| Apr 11, 2023 | -12.06 |
| Apr 10, 2023 | -11.16 |
| Apr 6, 2023 | -11.24 |
| Apr 5, 2023 | -11.17 |
| Apr 4, 2023 | -12.15 |
| Apr 3, 2023 | -11.79 |
| Mar 31, 2023 | -12.69 |
| Mar 30, 2023 | -10.73 |
| Mar 29, 2023 | -10.48 |
| Mar 28, 2023 | -10.39 |
| Mar 27, 2023 | -10.37 |
| Mar 24, 2023 | -10.15 |
| Mar 23, 2023 | -10.09 |
| Mar 22, 2023 | -9.84 |
| Mar 21, 2023 | -10.16 |
| Mar 20, 2023 | -9.70 |
| Mar 17, 2023 | -9.76 |
| Mar 16, 2023 | -10.20 |
| Mar 15, 2023 | -9.22 |
| Mar 14, 2023 | -8.77 |
| Mar 13, 2023 | -8.52 |
| Mar 10, 2023 | -8.47 |
| Mar 9, 2023 | -8.97 |
| Mar 8, 2023 | -9.72 |
| Mar 7, 2023 | -9.58 |
| Mar 6, 2023 | -9.49 |
| Mar 3, 2023 | -9.47 |
| Mar 2, 2023 | -8.56 |
| Mar 1, 2023 | -8.61 |
| Feb 28, 2023 | -8.79 |
| Feb 27, 2023 | -8.72 |
| Feb 24, 2023 | -8.80 |
| Feb 23, 2023 | -9.33 |
| Feb 22, 2023 | -9.41 |
| Feb 21, 2023 | -9.06 |
| Feb 17, 2023 | -10.06 |
| Feb 16, 2023 | -10.16 |
| Feb 15, 2023 | -8.78 |
| Feb 14, 2023 | -8.50 |
| Feb 13, 2023 | -7.97 |
| Feb 10, 2023 | -6.25 |
| Feb 9, 2023 | -6.46 |
| Feb 8, 2023 | -6.80 |
| Feb 7, 2023 | -7.02 |
| Feb 6, 2023 | -6.89 |
| Feb 3, 2023 | -7.16 |
| Feb 2, 2023 | -7.53 |
| Feb 1, 2023 | -6.78 |
| Jan 31, 2023 | -6.55 |
| Jan 30, 2023 | -6.39 |
| Jan 27, 2023 | -6.68 |
| Jan 26, 2023 | -6.51 |
| Jan 25, 2023 | -6.30 |
| Jan 24, 2023 | -6.49 |
| Jan 23, 2023 | -6.72 |
| Jan 20, 2023 | -6.48 |
| Jan 19, 2023 | -6.25 |
| Jan 18, 2023 | -6.51 |
| Jan 17, 2023 | -6.43 |
| Jan 13, 2023 | -6.11 |
| Jan 12, 2023 | -6.09 |
| Jan 11, 2023 | -5.86 |
| Jan 10, 2023 | -5.61 |
| Jan 9, 2023 | -5.58 |
| Jan 6, 2023 | -5.37 |
| Jan 5, 2023 | -5.22 |
| Jan 4, 2023 | -5.33 |
| Jan 3, 2023 | -5.11 |
| Dec 30, 2022 | -4.85 |
| Dec 29, 2022 | -4.82 |
| Dec 28, 2022 | -4.41 |
| Dec 27, 2022 | -4.43 |
| Dec 23, 2022 | -4.71 |
| Dec 22, 2022 | -4.79 |
| Dec 21, 2022 | -5.02 |
| Dec 20, 2022 | -4.98 |
| Dec 19, 2022 | -5.06 |
| Dec 16, 2022 | -5.33 |
| Dec 15, 2022 | -5.27 |
| Dec 14, 2022 | -5.62 |
| Dec 13, 2022 | -5.71 |
| Dec 12, 2022 | -5.67 |
| Dec 9, 2022 | -5.63 |
| Dec 8, 2022 | -5.89 |
| Dec 7, 2022 | -5.67 |
| Dec 6, 2022 | -5.53 |
| Dec 5, 2022 | -5.72 |
| Dec 2, 2022 | -6.04 |
| Dec 1, 2022 | -5.95 |
| Nov 30, 2022 | -5.72 |
| Nov 29, 2022 | -5.21 |
| Nov 28, 2022 | -5.16 |
| Nov 25, 2022 | -5.06 |
| Nov 23, 2022 | -5.08 |
| Nov 22, 2022 | -4.95 |
| Nov 21, 2022 | -4.97 |
| Nov 18, 2022 | -5.28 |
| Nov 17, 2022 | -5.37 |
| Nov 16, 2022 | -5.78 |
| Nov 15, 2022 | -6.33 |
| Nov 14, 2022 | -5.66 |
| Nov 11, 2022 | -5.89 |
| Nov 10, 2022 | -5.67 |
| Nov 9, 2022 | -4.75 |
| Nov 8, 2022 | -5.01 |
| Nov 7, 2022 | -5.18 |
| Nov 4, 2022 | -5.12 |
| Nov 3, 2022 | -5.20 |
| Nov 2, 2022 | -4.67 |
| Nov 1, 2022 | -5.05 |
| Oct 31, 2022 | -5.02 |
| Oct 28, 2022 | -5.08 |
| Oct 27, 2022 | -5.03 |
| Oct 26, 2022 | -5.07 |
| Oct 25, 2022 | -5.19 |
| Oct 24, 2022 | -4.85 |
| Oct 21, 2022 | -4.95 |
| Oct 20, 2022 | -4.70 |
| Oct 19, 2022 | -4.66 |
| Oct 18, 2022 | -4.96 |
| Oct 17, 2022 | -4.80 |
| Oct 14, 2022 | -4.40 |
| Oct 13, 2022 | -4.60 |
| Oct 12, 2022 | -4.62 |
| Oct 11, 2022 | -4.60 |
| Oct 10, 2022 | -4.79 |
| Oct 7, 2022 | -5.11 |
| Oct 6, 2022 | -5.56 |
| Oct 5, 2022 | -5.51 |
| Oct 4, 2022 | -5.59 |
| Oct 3, 2022 | -5.23 |
| Sep 30, 2022 | -5.42 |
| Sep 29, 2022 | -5.44 |
| Sep 28, 2022 | -5.41 |
| Sep 27, 2022 | -5.15 |
| Sep 26, 2022 | -4.96 |
| Sep 23, 2022 | -5.08 |
| Sep 22, 2022 | -5.12 |
| Sep 21, 2022 | -5.30 |
| Sep 20, 2022 | -5.44 |
| Sep 19, 2022 | -5.65 |
| Sep 16, 2022 | -5.62 |
| Sep 15, 2022 | -5.98 |
| Sep 14, 2022 | -5.87 |
| Sep 13, 2022 | -5.85 |
| Sep 12, 2022 | -6.36 |
| Sep 9, 2022 | -5.93 |
| Sep 8, 2022 | -5.52 |
| Sep 7, 2022 | -5.48 |
| Sep 6, 2022 | -5.44 |
| Sep 2, 2022 | -5.13 |
| Sep 1, 2022 | -5.32 |
| Aug 31, 2022 | -5.67 |
| Aug 30, 2022 | -5.75 |
| Aug 29, 2022 | -5.55 |
| Aug 26, 2022 | -5.62 |
| Aug 25, 2022 | -5.93 |
| Aug 24, 2022 | -5.80 |
| Aug 23, 2022 | -5.77 |
| Aug 22, 2022 | -5.97 |
| Aug 19, 2022 | -6.26 |
| Aug 18, 2022 | -6.73 |
| Aug 17, 2022 | -6.78 |
| Aug 16, 2022 | -7.20 |
| Aug 15, 2022 | -7.36 |
| Aug 12, 2022 | -7.39 |
| Aug 11, 2022 | -7.00 |
| Aug 10, 2022 | -7.18 |
| Aug 9, 2022 | -6.89 |
| Aug 8, 2022 | -7.30 |
| Aug 5, 2022 | -6.83 |
| Aug 4, 2022 | -7.02 |
| Aug 3, 2022 | -8.01 |
| Aug 2, 2022 | -7.46 |
| Aug 1, 2022 | -6.97 |
| Jul 29, 2022 | -6.89 |
| Jul 28, 2022 | -6.92 |
| Jul 27, 2022 | -6.73 |
| Jul 26, 2022 | -6.47 |
| Jul 25, 2022 | -6.93 |
| Jul 22, 2022 | -6.98 |
| Jul 21, 2022 | -7.64 |
| Jul 20, 2022 | -7.33 |
| Jul 19, 2022 | -6.94 |
| Jul 18, 2022 | -7.39 |
| Jul 15, 2022 | -7.05 |
| Jul 14, 2022 | -6.85 |
| Jul 13, 2022 | -7.03 |
| Jul 12, 2022 | -7.19 |
| Jul 11, 2022 | -7.04 |
| Jul 8, 2022 | -8.18 |
| Jul 7, 2022 | -8.50 |
| Jul 6, 2022 | -7.72 |
| Jul 5, 2022 | -7.88 |
| Jul 1, 2022 | -7.30 |
| Jun 30, 2022 | -7.04 |
| Jun 29, 2022 | -5.93 |
| Jun 28, 2022 | -6.05 |
| Jun 27, 2022 | -6.49 |
| Jun 24, 2022 | -6.53 |
| Jun 23, 2022 | -6.26 |
| Jun 22, 2022 | -5.77 |
| Jun 21, 2022 | -5.71 |
| Jun 17, 2022 | -5.42 |
| Jun 16, 2022 | -5.07 |
| Jun 15, 2022 | -5.43 |
| Jun 14, 2022 | -5.04 |
| Jun 13, 2022 | -5.13 |
| Jun 10, 2022 | -5.70 |
| Jun 9, 2022 | -6.14 |
| Jun 8, 2022 | -6.61 |
| Jun 7, 2022 | -6.25 |
| Jun 6, 2022 | -6.15 |
| Jun 3, 2022 | -6.15 |
| Jun 2, 2022 | -6.44 |
| Jun 1, 2022 | -6.25 |
| May 31, 2022 | -6.46 |
| May 27, 2022 | -6.52 |
| May 26, 2022 | -6.17 |
| May 25, 2022 | -5.56 |
| May 24, 2022 | -5.30 |
| May 23, 2022 | -5.87 |
| May 20, 2022 | -5.91 |
| May 19, 2022 | -6.00 |
| May 18, 2022 | -5.48 |
| May 17, 2022 | -5.86 |
| May 16, 2022 | -5.70 |
| May 13, 2022 | -6.08 |
| May 12, 2022 | -5.32 |
| May 11, 2022 | -4.97 |
| May 10, 2022 | -5.51 |
| May 9, 2022 | -5.81 |
| May 6, 2022 | -6.50 |
| May 5, 2022 | -6.84 |
| May 4, 2022 | -8.35 |
| May 3, 2022 | -8.27 |
| May 2, 2022 | -8.22 |
| Apr 29, 2022 | -7.87 |
| Apr 28, 2022 | -8.47 |
| Apr 27, 2022 | -8.07 |
| Apr 26, 2022 | -8.23 |
| Apr 25, 2022 | -8.96 |
| Apr 22, 2022 | -8.43 |
| Apr 21, 2022 | -8.45 |
| Apr 20, 2022 | -8.85 |
| Apr 19, 2022 | -9.75 |
| Apr 18, 2022 | -9.45 |
| Apr 14, 2022 | -9.35 |
| Apr 13, 2022 | -9.44 |
| Apr 12, 2022 | -9.07 |
| Apr 11, 2022 | -9.19 |
| Apr 8, 2022 | -8.97 |
| Apr 7, 2022 | -8.78 |
| Apr 6, 2022 | -8.76 |
| Apr 5, 2022 | -9.11 |
| Apr 4, 2022 | -9.58 |
| Apr 1, 2022 | -9.26 |
| Mar 31, 2022 | -8.60 |
| Mar 30, 2022 | -9.30 |
| Mar 29, 2022 | -9.61 |
| Mar 28, 2022 | -9.03 |
| Mar 25, 2022 | -8.69 |
| Mar 24, 2022 | -9.17 |
| Mar 23, 2022 | -8.93 |
| Mar 22, 2022 | -9.02 |
| Mar 21, 2022 | -8.64 |
| Mar 18, 2022 | -8.89 |
| Mar 17, 2022 | -8.54 |
| Mar 16, 2022 | -8.04 |
| Mar 15, 2022 | -7.14 |
| Mar 14, 2022 | -6.93 |
| Mar 11, 2022 | -7.23 |
| Mar 10, 2022 | -7.65 |
| Mar 9, 2022 | -8.13 |
| Mar 8, 2022 | -7.80 |
| Mar 7, 2022 | -7.81 |
| Mar 4, 2022 | -8.02 |
| Mar 3, 2022 | -8.66 |
| Mar 2, 2022 | -9.35 |
| Mar 1, 2022 | -9.39 |
| Feb 28, 2022 | -9.69 |
| Feb 25, 2022 | -9.73 |
| Feb 24, 2022 | -9.77 |
| Feb 23, 2022 | -9.19 |
| Feb 22, 2022 | -9.86 |
| Feb 18, 2022 | -9.74 |
| Feb 17, 2022 | -10.00 |
| Feb 16, 2022 | -15.07 |
| Feb 15, 2022 | -15.36 |
| Feb 14, 2022 | -14.68 |
| Feb 11, 2022 | -14.67 |
| Feb 10, 2022 | -14.91 |
| Feb 9, 2022 | -15.18 |
| Feb 8, 2022 | -14.38 |
| Feb 7, 2022 | -14.02 |
| Feb 4, 2022 | -13.95 |
| Feb 3, 2022 | -13.31 |
| Feb 2, 2022 | -14.26 |
| Feb 1, 2022 | -15.21 |
| Jan 31, 2022 | -14.93 |
| Jan 28, 2022 | -13.05 |
| Jan 27, 2022 | -12.74 |
| Jan 26, 2022 | -13.28 |
| Jan 25, 2022 | -13.82 |
| Jan 24, 2022 | -14.58 |
| Jan 21, 2022 | -14.64 |
| Jan 20, 2022 | -15.48 |
| Jan 19, 2022 | -15.38 |
| Jan 18, 2022 | -15.60 |
| Jan 14, 2022 | -16.26 |
| Jan 13, 2022 | -16.36 |
| Jan 12, 2022 | -17.30 |
| Jan 11, 2022 | -17.84 |
| Jan 10, 2022 | -17.37 |
| Jan 7, 2022 | -17.19 |
| Jan 6, 2022 | -16.55 |
| Jan 5, 2022 | -16.74 |
| Jan 4, 2022 | -17.96 |
| Jan 3, 2022 | -18.91 |
| Dec 31, 2021 | -18.46 |
| Dec 30, 2021 | -20.02 |
| Dec 29, 2021 | -18.87 |
| Dec 28, 2021 | -19.49 |
| Dec 27, 2021 | -20.30 |
| Dec 23, 2021 | -21.17 |
| Dec 22, 2021 | -21.31 |
| Dec 21, 2021 | -21.82 |
| Dec 20, 2021 | -20.53 |
| Dec 17, 2021 | -21.87 |
| Dec 16, 2021 | -20.80 |
| Dec 15, 2021 | -21.46 |
| Dec 14, 2021 | -21.18 |
| Dec 13, 2021 | -21.67 |
| Dec 10, 2021 | -21.74 |
| Dec 9, 2021 | -22.11 |
| Dec 8, 2021 | -23.23 |
| Dec 7, 2021 | -21.21 |
| Dec 6, 2021 | -20.27 |
| Dec 3, 2021 | -19.31 |
| Dec 2, 2021 | -19.60 |
| Dec 1, 2021 | -19.40 |
| Nov 30, 2021 | -21.91 |
| Nov 29, 2021 | -22.19 |
| Nov 26, 2021 | -21.79 |
| Nov 24, 2021 | -21.55 |
| Nov 23, 2021 | -21.25 |
| Nov 22, 2021 | -22.17 |
| Nov 19, 2021 | -23.61 |
| Nov 18, 2021 | -24.44 |
| Nov 17, 2021 | -25.51 |
| Nov 16, 2021 | -26.70 |
| Nov 15, 2021 | -26.67 |
| Nov 12, 2021 | -27.21 |
| Nov 11, 2021 | -26.96 |
| Nov 10, 2021 | -26.41 |
| Nov 9, 2021 | -27.58 |
| Nov 8, 2021 | -28.16 |
| Nov 5, 2021 | -26.77 |
| Nov 4, 2021 | -29.24 |
| Nov 3, 2021 | -28.67 |
| Nov 2, 2021 | -26.52 |
| Nov 1, 2021 | -27.69 |
| Oct 29, 2021 | -27.21 |
| Oct 28, 2021 | -26.84 |
| Oct 27, 2021 | -25.91 |
| Oct 26, 2021 | -26.81 |
| Oct 25, 2021 | -26.91 |
| Oct 22, 2021 | -25.91 |
| Oct 21, 2021 | -26.66 |
| Oct 20, 2021 | -26.52 |
| Oct 19, 2021 | -26.65 |
| Oct 18, 2021 | -24.07 |
| Oct 15, 2021 | -24.13 |
| Oct 14, 2021 | -23.59 |
| Oct 13, 2021 | -23.54 |
| Oct 12, 2021 | -22.62 |
| Oct 11, 2021 | -22.24 |
| Oct 8, 2021 | -21.67 |
| Oct 7, 2021 | -21.83 |
| Oct 6, 2021 | -21.29 |
| Oct 5, 2021 | -20.44 |
| Oct 4, 2021 | -19.88 |
| Oct 1, 2021 | -21.81 |
| Sep 30, 2021 | -21.74 |
| Sep 29, 2021 | -24.65 |
| Sep 28, 2021 | -24.97 |
| Sep 27, 2021 | -26.73 |
| Sep 24, 2021 | -26.28 |
| Sep 23, 2021 | -26.93 |
| Sep 22, 2021 | -26.66 |
| Sep 21, 2021 | -26.40 |
| Sep 20, 2021 | -26.52 |
| Sep 17, 2021 | -28.04 |
| Sep 16, 2021 | -27.67 |
| Sep 15, 2021 | -27.23 |
| Sep 14, 2021 | -27.54 |
| Sep 13, 2021 | -27.44 |
| Sep 10, 2021 | -27.49 |
| Sep 9, 2021 | -28.51 |
| Sep 8, 2021 | -28.21 |
| Sep 7, 2021 | -28.98 |
| Sep 3, 2021 | -29.18 |
| Sep 2, 2021 | -29.54 |
| Sep 1, 2021 | -28.59 |
| Aug 31, 2021 | -27.25 |
| Aug 30, 2021 | -27.25 |
| Aug 27, 2021 | -27.34 |
| Aug 26, 2021 | -26.94 |
| Aug 25, 2021 | -27.69 |
| Aug 24, 2021 | -27.39 |
| Aug 23, 2021 | -27.04 |
| Aug 20, 2021 | -25.58 |
| Aug 19, 2021 | -24.51 |
| Aug 18, 2021 | -25.60 |
| Aug 17, 2021 | -25.60 |
| Aug 16, 2021 | -24.93 |
| Aug 13, 2021 | -26.32 |
| Aug 12, 2021 | -26.86 |
| Aug 11, 2021 | -26.30 |
| Aug 10, 2021 | -26.44 |
| Aug 9, 2021 | -27.53 |
| Aug 6, 2021 | -25.78 |
| Aug 5, 2021 | -24.96 |
| Aug 4, 2021 | -27.84 |
| Aug 3, 2021 | -28.89 |
| Aug 2, 2021 | -29.60 |
| Jul 30, 2021 | -30.04 |
| Jul 29, 2021 | -30.69 |
| Jul 28, 2021 | -31.47 |
| Jul 27, 2021 | -30.11 |
| Jul 26, 2021 | -30.61 |
| Jul 23, 2021 | -31.14 |
| Jul 22, 2021 | -32.73 |
| Jul 21, 2021 | -32.79 |
| Jul 20, 2021 | -32.19 |
| Jul 19, 2021 | -32.01 |
| Jul 16, 2021 | -31.24 |
| Jul 15, 2021 | -30.69 |
| Jul 14, 2021 | -31.33 |
| Jul 13, 2021 | -33.57 |
| Jul 12, 2021 | -33.98 |
| Jul 9, 2021 | -35.24 |
| Jul 8, 2021 | -34.37 |
| Jul 7, 2021 | -33.98 |
| Jul 6, 2021 | -35.54 |
| Jul 2, 2021 | -35.29 |
| Jul 1, 2021 | -36.26 |
| Jun 30, 2021 | -37.25 |
| Jun 29, 2021 | -49.12 |
| Jun 28, 2021 | -49.66 |
| Jun 25, 2021 | -49.30 |
| Jun 24, 2021 | -48.14 |
| Jun 23, 2021 | -46.45 |
| Jun 22, 2021 | -45.75 |
| Jun 21, 2021 | -45.45 |
| Jun 18, 2021 | -46.31 |
| Jun 17, 2021 | -46.51 |
| Jun 16, 2021 | -45.11 |
| Jun 15, 2021 | -44.33 |
| Jun 14, 2021 | -46.71 |
| Jun 11, 2021 | -44.21 |
| Jun 10, 2021 | -43.83 |
| Jun 9, 2021 | -44.46 |
| Jun 8, 2021 | -45.69 |
| Jun 7, 2021 | -41.22 |
| Jun 4, 2021 | -38.46 |
| Jun 3, 2021 | -38.72 |
| Jun 2, 2021 | -39.65 |
| Jun 1, 2021 | -38.45 |
| May 28, 2021 | -38.37 |
| May 27, 2021 | -39.21 |
| May 26, 2021 | -38.43 |
| May 25, 2021 | -36.76 |
| May 24, 2021 | -37.18 |
| May 21, 2021 | -36.48 |
| May 20, 2021 | -35.59 |
| May 19, 2021 | -35.04 |
| May 18, 2021 | -35.54 |
| May 17, 2021 | -34.38 |
| May 14, 2021 | -34.63 |
| May 13, 2021 | -32.50 |
| May 12, 2021 | -33.70 |
| May 11, 2021 | -37.68 |
| May 10, 2021 | -34.33 |
| May 7, 2021 | -34.05 |
| May 6, 2021 | -34.40 |
| May 5, 2021 | -47.20 |
| May 4, 2021 | -48.20 |
| May 3, 2021 | -50.18 |
| Apr 30, 2021 | -51.93 |
| Apr 29, 2021 | -52.89 |
| Apr 28, 2021 | -55.11 |
| Apr 27, 2021 | -57.50 |
| Apr 26, 2021 | -57.82 |
| Apr 23, 2021 | -56.03 |
| Apr 22, 2021 | -54.38 |
| Apr 21, 2021 | -54.17 |
| Apr 20, 2021 | -54.03 |
| Apr 19, 2021 | -54.20 |
| Apr 16, 2021 | -56.93 |
| Apr 15, 2021 | -57.73 |
| Apr 14, 2021 | -58.47 |
| Apr 13, 2021 | -57.04 |
| Apr 12, 2021 | -56.03 |
| Apr 9, 2021 | -55.17 |
| Apr 8, 2021 | -55.89 |
| Apr 7, 2021 | -54.92 |
| Apr 6, 2021 | -57.28 |
| Apr 5, 2021 | -55.98 |
| Apr 1, 2021 | -57.16 |
| Mar 31, 2021 | -54.70 |
| Mar 30, 2021 | -70.93 |
| Mar 29, 2021 | -69.68 |
| Mar 26, 2021 | -71.91 |
| Mar 25, 2021 | -71.13 |
| Mar 24, 2021 | -70.11 |
| Mar 23, 2021 | -76.93 |
| Mar 22, 2021 | -77.74 |
| Mar 19, 2021 | -76.96 |
| Mar 18, 2021 | -76.45 |
| Mar 17, 2021 | -81.84 |
| Mar 16, 2021 | -80.61 |
| Mar 15, 2021 | -83.22 |
| Mar 12, 2021 | -81.70 |
| Mar 11, 2021 | -82.00 |
| Mar 10, 2021 | -74.99 |
| Mar 9, 2021 | -75.00 |
| Mar 8, 2021 | -67.45 |
| Mar 5, 2021 | -70.48 |
| Mar 4, 2021 | -71.18 |
| Mar 3, 2021 | -73.92 |
| Mar 2, 2021 | -77.07 |
| Mar 1, 2021 | -83.97 |
| Feb 26, 2021 | -79.98 |
| Feb 25, 2021 | -78.47 |
| Feb 24, 2021 | -82.35 |
| Feb 23, 2021 | -84.68 |
| Feb 22, 2021 | -83.03 |
| Feb 19, 2021 | -87.70 |
| Feb 18, 2021 | -87.17 |
| Feb 17, 2021 | -103.10 |
| Feb 16, 2021 | -105.98 |
| Feb 12, 2021 | -110.93 |
| Feb 11, 2021 | -117.67 |
| Feb 10, 2021 | -119.03 |
| Feb 9, 2021 | -128.11 |
| Feb 8, 2021 | -121.36 |
| Feb 5, 2021 | -122.99 |
| Feb 4, 2021 | -121.38 |
| Feb 3, 2021 | -119.38 |
| Feb 2, 2021 | -115.54 |
| Feb 1, 2021 | -119.21 |
| Jan 29, 2021 | -118.86 |
| Jan 28, 2021 | -119.07 |
| Jan 27, 2021 | -118.46 |
| Jan 26, 2021 | -116.29 |
| Jan 25, 2021 | -114.36 |
| Jan 22, 2021 | -112.26 |
| Jan 21, 2021 | -113.18 |
| Jan 20, 2021 | -106.03 |
| Jan 19, 2021 | -103.60 |
| Jan 15, 2021 | -95.88 |
| Jan 14, 2021 | -99.04 |
| Jan 13, 2021 | -98.47 |
| Jan 12, 2021 | -97.41 |
| Jan 11, 2021 | -92.49 |
| Jan 8, 2021 | -95.89 |
| Jan 7, 2021 | -94.47 |
| Jan 6, 2021 | -88.72 |
| Jan 5, 2021 | -94.24 |
| Jan 4, 2021 | -93.63 |
| Dec 31, 2020 | -94.97 |
| Dec 30, 2020 | -148.25 |
| Dec 29, 2020 | -146.74 |
| Dec 28, 2020 | -147.90 |
| Dec 24, 2020 | -159.82 |
| Dec 23, 2020 | -164.95 |
| Dec 22, 2020 | -171.75 |
| Dec 21, 2020 | -165.92 |
| Dec 18, 2020 | -166.85 |
| Dec 17, 2020 | -165.21 |
| Dec 16, 2020 | -155.98 |
| Dec 15, 2020 | -153.93 |
| Dec 14, 2020 | -154.51 |
| Dec 11, 2020 | -156.87 |
| Dec 10, 2020 | -158.77 |
| Dec 9, 2020 | -149.39 |
| Dec 8, 2020 | -160.62 |
| Dec 7, 2020 | -140.05 |
| Dec 4, 2020 | -145.36 |
| Dec 3, 2020 | -135.75 |
| Dec 2, 2020 | -131.79 |
| Dec 1, 2020 | -133.93 |
| Nov 30, 2020 | -138.97 |
| Nov 27, 2020 | -138.20 |
| Nov 25, 2020 | -136.34 |
| Nov 24, 2020 | -133.20 |
| Nov 23, 2020 | -136.70 |
| Nov 20, 2020 | -136.07 |
| Nov 19, 2020 | -131.57 |
| Nov 18, 2020 | -132.89 |
| Nov 17, 2020 | -128.41 |
| Nov 16, 2020 | -124.08 |
| Nov 13, 2020 | -127.39 |
| Nov 12, 2020 | -124.98 |
| Nov 11, 2020 | -118.05 |
| Nov 10, 2020 | -117.39 |
| Nov 9, 2020 | -114.41 |
| Nov 6, 2020 | -120.38 |
| Nov 5, 2020 | -121.49 |
| Nov 4, 2020 | -116.44 |
| Nov 3, 2020 | -113.00 |
| Nov 2, 2020 | -106.74 |
| Oct 30, 2020 | -104.11 |
| Oct 29, 2020 | -112.10 |
| Oct 28, 2020 | -117.39 |
| Oct 27, 2020 | -122.07 |
| Oct 26, 2020 | -121.34 |
| Oct 23, 2020 | -125.16 |
| Oct 22, 2020 | -129.85 |
| Oct 21, 2020 | -129.92 |
| Oct 20, 2020 | -136.75 |
| Oct 19, 2020 | -136.89 |
| Oct 16, 2020 | -138.80 |
| Oct 15, 2020 | -147.05 |
| Oct 14, 2020 | -201.93 |
| Oct 13, 2020 | -211.20 |
| Oct 12, 2020 | -207.46 |
| Oct 9, 2020 | -207.51 |
| Oct 8, 2020 | -189.70 |
| Oct 7, 2020 | -197.26 |
| Oct 6, 2020 | -164.61 |
| Oct 5, 2020 | -157.23 |
| Oct 2, 2020 | -156.30 |
| Oct 1, 2020 | -160.39 |
| Sep 30, 2020 | -153.57 |
| Sep 29, 2020 | -179.58 |
| Sep 28, 2020 | -174.62 |
| Sep 25, 2020 | -175.88 |
| Sep 24, 2020 | -168.19 |
| Sep 23, 2020 | -169.44 |
| Sep 22, 2020 | -181.37 |
| Sep 21, 2020 | -177.90 |
| Sep 18, 2020 | -161.10 |
| Sep 17, 2020 | -158.42 |
| Sep 16, 2020 | -158.69 |
| Sep 15, 2020 | -161.69 |
| Sep 14, 2020 | -160.13 |
| Sep 11, 2020 | -146.23 |
| Sep 10, 2020 | -158.85 |
| Sep 9, 2020 | -162.25 |
| Sep 8, 2020 | -155.92 |
| Sep 4, 2020 | -155.62 |
| Sep 3, 2020 | -157.12 |
| Sep 2, 2020 | -176.52 |
| Sep 1, 2020 | -183.46 |
| Aug 31, 2020 | -178.54 |
| Aug 28, 2020 | -182.06 |
| Aug 27, 2020 | -181.44 |
| Aug 26, 2020 | -172.48 |
| Aug 25, 2020 | -173.81 |
| Aug 24, 2020 | -161.94 |
| Aug 21, 2020 | -163.56 |
| Aug 20, 2020 | -170.63 |
| Aug 19, 2020 | -152.58 |
| Aug 18, 2020 | -150.75 |
| Aug 17, 2020 | -151.46 |
| Aug 14, 2020 | -147.33 |
| Aug 13, 2020 | -153.35 |
| Aug 12, 2020 | -146.06 |
| Aug 11, 2020 | -144.15 |
| Aug 10, 2020 | -150.35 |
| Aug 7, 2020 | -152.56 |
| Aug 6, 2020 | -172.38 |
| Aug 5, 2020 | -209.46 |
| Aug 4, 2020 | -223.42 |
| Aug 3, 2020 | -214.73 |
| Jul 31, 2020 | -185.56 |
| Jul 30, 2020 | -178.00 |
| Jul 29, 2020 | -163.35 |
| Jul 28, 2020 | -155.13 |
| Jul 27, 2020 | -154.06 |
| Jul 24, 2020 | -151.54 |
| Jul 23, 2020 | -153.94 |
| Jul 22, 2020 | -160.71 |
| Jul 21, 2020 | -159.50 |
| Jul 20, 2020 | -163.17 |
| Jul 17, 2020 | -150.00 |
| Jul 16, 2020 | -150.23 |
| Jul 15, 2020 | -158.40 |
| Jul 14, 2020 | -157.44 |
| Jul 13, 2020 | -160.00 |
| Jul 10, 2020 | -182.52 |
| Jul 9, 2020 | -197.54 |
| Jul 8, 2020 | -184.92 |
| Jul 7, 2020 | -168.29 |
| Jul 6, 2020 | -162.25 |
| Jul 2, 2020 | -162.52 |
| Jul 1, 2020 | -166.25 |
| Jun 30, 2020 | -163.71 |
| Jun 29, 2020 | -122.11 |
| Jun 26, 2020 | -135.17 |
| Jun 25, 2020 | -127.61 |
| Jun 24, 2020 | -118.86 |
| Jun 23, 2020 | -118.59 |
| Jun 22, 2020 | -114.48 |
| Jun 19, 2020 | -99.52 |
| Jun 18, 2020 | -97.09 |
| Jun 17, 2020 | -91.02 |
| Jun 16, 2020 | -83.69 |
| Jun 15, 2020 | -81.22 |
| Jun 12, 2020 | -73.16 |
| Jun 11, 2020 | -71.59 |
| Jun 10, 2020 | -74.78 |
| Jun 9, 2020 | -71.13 |
| Jun 8, 2020 | -74.28 |
| Jun 5, 2020 | -70.45 |
| Jun 4, 2020 | -74.05 |
| Jun 3, 2020 | -75.11 |
| Jun 2, 2020 | -74.75 |
| Jun 1, 2020 | -73.84 |
| May 29, 2020 | -67.41 |
| May 28, 2020 | -63.44 |
| May 27, 2020 | -61.59 |
| May 26, 2020 | -61.42 |
| May 22, 2020 | -64.19 |
| May 21, 2020 | -69.14 |
| May 20, 2020 | -66.47 |
| May 19, 2020 | -62.75 |
| May 18, 2020 | -61.02 |
| May 15, 2020 | -61.72 |
| May 14, 2020 | -57.52 |
| May 13, 2020 | -57.11 |
| May 12, 2020 | -57.97 |
| May 11, 2020 | -53.62 |
| May 8, 2020 | -54.37 |
| May 7, 2020 | -52.47 |
| May 6, 2020 | -36.02 |
| May 5, 2020 | -35.53 |
| May 4, 2020 | -34.39 |
| May 1, 2020 | -33.64 |
| Apr 30, 2020 | -33.83 |
| Apr 29, 2020 | -34.98 |
| Apr 28, 2020 | -35.33 |
| Apr 27, 2020 | -37.03 |
| Apr 24, 2020 | -35.86 |
| Apr 23, 2020 | -35.17 |
| Apr 22, 2020 | -36.84 |
| Apr 21, 2020 | -34.61 |
| Apr 20, 2020 | -37.47 |
| Apr 17, 2020 | -36.23 |
| Apr 16, 2020 | -35.89 |
| Apr 15, 2020 | -34.28 |
| Apr 14, 2020 | -34.55 |
| Apr 13, 2020 | -34.52 |
| Apr 9, 2020 | -32.42 |
| Apr 8, 2020 | -32.64 |
| Apr 7, 2020 | -31.00 |
| Apr 6, 2020 | -32.16 |
| Apr 3, 2020 | -30.39 |
| Apr 2, 2020 | -28.20 |
| Apr 1, 2020 | -27.52 |
| Mar 31, 2020 | -29.66 |
| Mar 30, 2020 | -21.20 |
| Mar 27, 2020 | -20.46 |
| Mar 26, 2020 | -20.29 |
| Mar 25, 2020 | -20.17 |
| Mar 24, 2020 | -20.99 |
| Mar 23, 2020 | -20.20 |
| Mar 20, 2020 | -19.90 |
| Mar 19, 2020 | -19.10 |
| Mar 18, 2020 | -16.16 |
| Mar 17, 2020 | -15.33 |
| Mar 16, 2020 | -12.51 |
| Mar 13, 2020 | -15.73 |
| Mar 12, 2020 | -14.76 |
| Mar 11, 2020 | -17.16 |
| Mar 10, 2020 | -19.43 |
| Mar 9, 2020 | -19.25 |
| Mar 6, 2020 | -21.34 |
| Mar 5, 2020 | -24.82 |
| Mar 4, 2020 | -24.10 |
| Mar 3, 2020 | -22.75 |
| Mar 2, 2020 | -23.02 |
| Feb 28, 2020 | -22.25 |
| Feb 27, 2020 | -22.03 |
| Feb 26, 2020 | -23.25 |
| Feb 25, 2020 | -23.04 |
| Feb 24, 2020 | -23.20 |
| Feb 21, 2020 | -25.97 |
| Feb 20, 2020 | -27.63 |
| Feb 19, 2020 | -27.19 |
| Feb 18, 2020 | -25.62 |
| Feb 14, 2020 | -25.80 |
| Feb 13, 2020 | -25.24 |
| Feb 12, 2020 | -25.06 |
| Feb 11, 2020 | -24.57 |
| Feb 10, 2020 | -24.52 |
| Feb 7, 2020 | -24.28 |
| Feb 6, 2020 | -24.39 |
| Feb 5, 2020 | -23.67 |
| Feb 4, 2020 | -25.56 |
| Feb 3, 2020 | -25.20 |
| Jan 31, 2020 | -25.29 |
| Jan 30, 2020 | -26.24 |
| Jan 29, 2020 | -27.30 |
| Jan 28, 2020 | -26.58 |
| Jan 27, 2020 | -25.69 |
| Jan 24, 2020 | -26.98 |
| Jan 23, 2020 | -28.29 |
| Jan 22, 2020 | -27.71 |
| Jan 21, 2020 | -27.46 |
| Jan 17, 2020 | -27.43 |
| Jan 16, 2020 | -27.06 |
| Jan 15, 2020 | -25.57 |
| Jan 14, 2020 | -24.78 |
| Jan 13, 2020 | -24.89 |
| Jan 10, 2020 | -23.85 |
| Jan 9, 2020 | -24.28 |
| Jan 8, 2020 | -24.48 |
| Jan 7, 2020 | -24.04 |
| Jan 6, 2020 | -24.56 |
| Jan 3, 2020 | -24.45 |
| Jan 2, 2020 | -24.16 |
| Dec 31, 2019 | -22.55 |
| Dec 30, 2019 | -18.42 |
| Dec 27, 2019 | -19.41 |
| Dec 26, 2019 | -19.08 |
| Dec 24, 2019 | -17.73 |
| Dec 23, 2019 | -17.83 |
| Dec 20, 2019 | -18.06 |
| Dec 19, 2019 | -17.90 |
| Dec 18, 2019 | -17.69 |
| Dec 17, 2019 | -17.87 |
| Dec 16, 2019 | -18.67 |
| Dec 13, 2019 | -18.88 |
| Dec 12, 2019 | -18.73 |
| Dec 11, 2019 | -19.10 |
| Dec 10, 2019 | -19.81 |
| Dec 9, 2019 | -19.64 |
| Dec 6, 2019 | -19.98 |
| Dec 5, 2019 | -19.31 |
| Dec 4, 2019 | -19.31 |
| Dec 3, 2019 | -18.09 |
| Dec 2, 2019 | -18.73 |
| Nov 29, 2019 | -19.25 |
| Nov 27, 2019 | -19.38 |
| Nov 26, 2019 | -19.11 |
| Nov 25, 2019 | -20.54 |
| Nov 22, 2019 | -21.98 |
| Nov 21, 2019 | -20.83 |
| Nov 20, 2019 | -20.85 |
| Nov 19, 2019 | -20.05 |
| Nov 18, 2019 | -20.08 |
| Nov 15, 2019 | -19.48 |
| Nov 14, 2019 | -19.44 |
| Nov 13, 2019 | -19.61 |
| Nov 12, 2019 | -17.96 |
| Nov 11, 2019 | -17.43 |
| Nov 8, 2019 | -17.62 |
| Nov 7, 2019 | -17.90 |
| Nov 6, 2019 | -18.32 |
| Nov 5, 2019 | -20.15 |
| Nov 4, 2019 | -19.85 |
| Nov 1, 2019 | -19.57 |
| Oct 31, 2019 | -18.89 |
| Oct 30, 2019 | -19.79 |
| Oct 29, 2019 | -19.36 |
| Oct 28, 2019 | -19.53 |
| Oct 25, 2019 | -20.03 |
| Oct 24, 2019 | -19.58 |
| Oct 23, 2019 | -18.89 |
| Oct 22, 2019 | -18.81 |
| Oct 21, 2019 | -20.82 |
| Oct 18, 2019 | -21.42 |
| Oct 17, 2019 | -22.13 |
| Oct 16, 2019 | -21.06 |
| Oct 15, 2019 | -22.02 |
| Oct 14, 2019 | -21.70 |
| Oct 11, 2019 | -22.72 |
| Oct 10, 2019 | -23.48 |
| Oct 9, 2019 | -24.31 |
| Oct 8, 2019 | -24.52 |
| Oct 7, 2019 | -23.69 |
| Oct 4, 2019 | -22.08 |
| Oct 3, 2019 | -22.03 |
| Oct 2, 2019 | -21.38 |
| Oct 1, 2019 | -22.24 |
| Sep 30, 2019 | -22.64 |
| Sep 27, 2019 | -16.90 |
| Sep 26, 2019 | -19.05 |
| Sep 25, 2019 | -20.73 |
| Sep 24, 2019 | -20.83 |
| Sep 23, 2019 | -21.38 |
| Sep 20, 2019 | -19.64 |
| Sep 19, 2019 | -20.80 |
| Sep 18, 2019 | -22.35 |
| Sep 17, 2019 | -22.03 |
| Sep 16, 2019 | -21.85 |
| Sep 13, 2019 | -22.69 |
| Sep 12, 2019 | -23.52 |
| Sep 11, 2019 | -25.23 |
| Sep 10, 2019 | -22.37 |
| Sep 9, 2019 | -21.27 |
| Sep 6, 2019 | -24.59 |
| Sep 5, 2019 | -26.41 |
| Sep 4, 2019 | -25.41 |
| Sep 3, 2019 | -24.23 |
| Aug 30, 2019 | -24.69 |
| Aug 29, 2019 | -21.83 |
| Aug 28, 2019 | -24.94 |
| Aug 27, 2019 | -22.98 |
| Aug 26, 2019 | -21.53 |
| Aug 23, 2019 | -19.53 |
| Aug 22, 2019 | -19.16 |
| Aug 21, 2019 | -16.41 |
| Aug 20, 2019 | -15.42 |
| Aug 19, 2019 | -13.61 |
| Aug 16, 2019 | -12.80 |
| Aug 15, 2019 | -12.32 |
| Aug 14, 2019 | -11.60 |
| Aug 13, 2019 | -12.46 |
| Aug 12, 2019 | -12.52 |
| Aug 9, 2019 | -13.51 |
| Aug 8, 2019 | -16.48 |
| Aug 7, 2019 | -15.30 |
| Aug 6, 2019 | -16.20 |
| Aug 5, 2019 | -15.47 |
| Aug 2, 2019 | -14.80 |
| Aug 1, 2019 | -15.26 |
| Jul 31, 2019 | -16.95 |
| Jul 30, 2019 | -18.12 |
| Jul 29, 2019 | -18.26 |
| Jul 26, 2019 | -19.28 |
| Jul 25, 2019 | -17.95 |
| Jul 24, 2019 | -17.19 |
| Jul 23, 2019 | -17.02 |
| Jul 22, 2019 | -16.82 |
| Jul 19, 2019 | -17.10 |
| Jul 18, 2019 | -16.69 |
| Jul 17, 2019 | -16.90 |
| Jul 16, 2019 | -16.63 |
| Jul 15, 2019 | -17.30 |
| Jul 12, 2019 | -16.47 |
| Jul 11, 2019 | -15.66 |
| Jul 10, 2019 | -15.19 |
| Jul 9, 2019 | -15.23 |
| Jul 8, 2019 | -15.92 |
| Jul 5, 2019 | -16.48 |
| Jul 3, 2019 | -16.05 |
| Jul 2, 2019 | -15.73 |
| Jul 1, 2019 | -15.99 |
| Jun 28, 2019 | -16.10 |
| Jun 27, 2019 | -14.97 |
| Jun 26, 2019 | -13.87 |
| Jun 25, 2019 | -13.60 |
| Jun 24, 2019 | -13.89 |
| Jun 21, 2019 | -14.44 |
| Jun 20, 2019 | -15.46 |
| Jun 19, 2019 | -15.21 |
| Jun 18, 2019 | -14.34 |
| Jun 17, 2019 | -15.30 |
| Jun 14, 2019 | -15.75 |
| Jun 13, 2019 | -16.67 |
| Jun 12, 2019 | -16.36 |
| Jun 11, 2019 | -18.15 |
| Jun 10, 2019 | -18.14 |
| Jun 7, 2019 | -16.86 |
| Jun 6, 2019 | -15.98 |
| Jun 5, 2019 | -15.69 |
| Jun 4, 2019 | -16.60 |
| Jun 3, 2019 | -15.90 |
| May 31, 2019 | -16.51 |
| May 30, 2019 | -17.29 |
| May 29, 2019 | -16.87 |
| May 28, 2019 | -17.44 |
| May 24, 2019 | -17.06 |
| May 23, 2019 | -17.86 |
| May 22, 2019 | -17.87 |
| May 21, 2019 | -17.98 |
| May 20, 2019 | -19.25 |
| May 17, 2019 | -19.04 |