Fastly (FSLY) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | -20.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -20.90 |
| May 20, 2026 | -21.97 |
| May 19, 2026 | -20.90 |
| May 18, 2026 | -21.34 |
| May 15, 2026 | -21.78 |
| May 14, 2026 | -22.42 |
| May 13, 2026 | -23.70 |
| May 12, 2026 | -24.75 |
| May 11, 2026 | -25.56 |
| May 8, 2026 | -26.92 |
| May 7, 2026 | -25.44 |
| May 6, 2026 | -43.15 |
| May 5, 2026 | -44.30 |
| May 4, 2026 | -37.16 |
| May 1, 2026 | -38.01 |
| Apr 30, 2026 | -33.88 |
| Apr 29, 2026 | -35.55 |
| Apr 28, 2026 | -32.97 |
| Apr 27, 2026 | -34.68 |
| Apr 24, 2026 | -31.69 |
| Apr 23, 2026 | -33.45 |
| Apr 22, 2026 | -33.79 |
| Apr 21, 2026 | -35.80 |
| Apr 20, 2026 | -34.11 |
| Apr 17, 2026 | -32.86 |
| Apr 16, 2026 | -33.33 |
| Apr 15, 2026 | -31.13 |
| Apr 14, 2026 | -27.57 |
| Apr 13, 2026 | -32.59 |
| Apr 10, 2026 | -30.68 |
| Apr 9, 2026 | -40.05 |
| Apr 8, 2026 | -44.88 |
| Apr 7, 2026 | -43.19 |
| Apr 6, 2026 | -43.10 |
| Apr 2, 2026 | -45.98 |
| Apr 1, 2026 | -44.30 |
| Mar 31, 2026 | -39.46 |
| Mar 30, 2026 | -28.46 |
| Mar 27, 2026 | -30.82 |
| Mar 26, 2026 | -32.25 |
| Mar 25, 2026 | -33.73 |
| Mar 24, 2026 | -31.77 |
| Mar 23, 2026 | -32.45 |
| Mar 20, 2026 | -28.07 |
| Mar 19, 2026 | -29.61 |
| Mar 18, 2026 | -30.14 |
| Mar 17, 2026 | -26.81 |
| Mar 16, 2026 | -25.09 |
| Mar 13, 2026 | -27.30 |
| Mar 12, 2026 | -26.86 |
| Mar 11, 2026 | -26.65 |
| Mar 10, 2026 | -25.03 |
| Mar 9, 2026 | -23.91 |
| Mar 6, 2026 | -21.82 |
| Mar 5, 2026 | -22.19 |
| Mar 4, 2026 | -21.70 |
| Mar 3, 2026 | -23.05 |
| Mar 2, 2026 | -23.09 |
| Feb 27, 2026 | -20.56 |
| Feb 26, 2026 | -19.13 |
| Feb 25, 2026 | -19.37 |
| Feb 24, 2026 | -18.77 |
| Feb 23, 2026 | -17.95 |
| Feb 20, 2026 | -19.28 |
| Feb 19, 2026 | -19.27 |
| Feb 18, 2026 | -20.21 |
| Feb 17, 2026 | -18.76 |
| Feb 13, 2026 | -19.50 |
| Feb 12, 2026 | -16.76 |
| Feb 11, 2026 | -8.45 |
| Feb 10, 2026 | -8.18 |
| Feb 9, 2026 | -7.72 |
| Feb 6, 2026 | -7.54 |
| Feb 5, 2026 | -6.79 |
| Feb 4, 2026 | -7.22 |
| Feb 3, 2026 | -7.81 |
| Feb 2, 2026 | -8.35 |
| Jan 30, 2026 | -8.38 |
| Jan 29, 2026 | -8.84 |
| Jan 28, 2026 | -9.21 |
| Jan 27, 2026 | -9.65 |
| Jan 26, 2026 | -9.03 |
| Jan 23, 2026 | -8.43 |
| Jan 22, 2026 | -8.54 |
| Jan 21, 2026 | -7.97 |
| Jan 20, 2026 | -7.80 |
| Jan 16, 2026 | -8.11 |
| Jan 15, 2026 | -8.28 |
| Jan 14, 2026 | -8.32 |
| Jan 13, 2026 | -8.40 |
| Jan 12, 2026 | -8.49 |
| Jan 9, 2026 | -8.45 |
| Jan 8, 2026 | -9.24 |
| Jan 7, 2026 | -9.96 |
| Jan 6, 2026 | -9.39 |
| Jan 5, 2026 | -9.51 |
| Jan 2, 2026 | -9.54 |
| Dec 31, 2025 | -9.53 |
| Dec 30, 2025 | -8.73 |
| Dec 29, 2025 | -8.80 |
| Dec 26, 2025 | -8.83 |
| Dec 24, 2025 | -9.15 |
| Dec 23, 2025 | -9.04 |
| Dec 22, 2025 | -9.33 |
| Dec 19, 2025 | -8.82 |
| Dec 18, 2025 | -8.85 |
| Dec 17, 2025 | -8.59 |
| Dec 16, 2025 | -8.76 |
| Dec 15, 2025 | -8.92 |
| Dec 12, 2025 | -8.67 |
| Dec 11, 2025 | -9.04 |
| Dec 10, 2025 | -9.15 |
| Dec 9, 2025 | -9.51 |
| Dec 8, 2025 | -9.76 |
| Dec 5, 2025 | -9.13 |
| Dec 4, 2025 | -10.18 |
| Dec 3, 2025 | -10.42 |
| Dec 2, 2025 | -10.32 |
| Dec 1, 2025 | -10.44 |
| Nov 28, 2025 | -10.33 |
| Nov 26, 2025 | -10.56 |
| Nov 25, 2025 | -11.05 |
| Nov 24, 2025 | -10.29 |
| Nov 21, 2025 | -9.54 |
| Nov 20, 2025 | -9.15 |
| Nov 19, 2025 | -9.53 |
| Nov 18, 2025 | -9.10 |
| Nov 17, 2025 | -9.02 |
| Nov 14, 2025 | -9.88 |
| Nov 13, 2025 | -10.10 |
| Nov 12, 2025 | -10.58 |
| Nov 11, 2025 | -10.68 |
| Nov 10, 2025 | -10.62 |
| Nov 7, 2025 | -10.23 |
| Nov 6, 2025 | -9.60 |
| Nov 5, 2025 | -6.55 |
| Nov 4, 2025 | -6.43 |
| Nov 3, 2025 | -6.80 |
| Oct 31, 2025 | -6.78 |
| Oct 30, 2025 | -6.45 |
| Oct 29, 2025 | -6.49 |
| Oct 28, 2025 | -6.78 |
| Oct 27, 2025 | -6.81 |
| Oct 24, 2025 | -6.82 |
| Oct 23, 2025 | -6.64 |
| Oct 22, 2025 | -6.53 |
| Oct 21, 2025 | -6.72 |
| Oct 20, 2025 | -6.77 |
| Oct 17, 2025 | -6.33 |
| Oct 16, 2025 | -6.41 |
| Oct 15, 2025 | -6.87 |
| Oct 14, 2025 | -6.55 |
| Oct 13, 2025 | -6.71 |
| Oct 10, 2025 | -6.72 |
| Oct 9, 2025 | -7.05 |
| Oct 8, 2025 | -7.08 |
| Oct 7, 2025 | -6.72 |
| Oct 6, 2025 | -7.17 |
| Oct 3, 2025 | -7.35 |
| Oct 2, 2025 | -7.58 |
| Oct 1, 2025 | -7.15 |
| Sep 30, 2025 | -7.05 |
| Sep 29, 2025 | -6.28 |
| Sep 26, 2025 | -6.12 |
| Sep 25, 2025 | -5.96 |
| Sep 24, 2025 | -6.08 |
| Sep 23, 2025 | -6.18 |
| Sep 22, 2025 | -6.37 |
| Sep 19, 2025 | -6.24 |
| Sep 18, 2025 | -6.55 |
| Sep 17, 2025 | -6.24 |
| Sep 16, 2025 | -6.04 |
| Sep 15, 2025 | -6.37 |
| Sep 12, 2025 | -5.37 |
| Sep 11, 2025 | -5.53 |
| Sep 10, 2025 | -5.01 |
| Sep 9, 2025 | -5.29 |
| Sep 8, 2025 | -5.17 |
| Sep 5, 2025 | -5.08 |
| Sep 4, 2025 | -4.95 |
| Sep 3, 2025 | -5.01 |
| Sep 2, 2025 | -5.10 |
| Aug 29, 2025 | -5.25 |
| Aug 28, 2025 | -5.36 |
| Aug 27, 2025 | -5.14 |
| Aug 26, 2025 | -4.92 |
| Aug 25, 2025 | -4.90 |
| Aug 22, 2025 | -5.15 |
| Aug 21, 2025 | -4.88 |
| Aug 20, 2025 | -4.85 |
| Aug 19, 2025 | -5.06 |
| Aug 18, 2025 | -4.74 |
| Aug 15, 2025 | -4.61 |
| Aug 14, 2025 | -4.57 |
| Aug 13, 2025 | -4.89 |
| Aug 12, 2025 | -4.51 |
| Aug 11, 2025 | -4.41 |
| Aug 8, 2025 | -4.65 |
| Aug 7, 2025 | -5.11 |
| Aug 6, 2025 | -4.19 |
| Aug 5, 2025 | -4.06 |
| Aug 4, 2025 | -4.15 |
| Aug 1, 2025 | -4.04 |
| Jul 31, 2025 | -4.46 |
| Jul 30, 2025 | -4.51 |
| Jul 29, 2025 | -4.65 |
| Jul 28, 2025 | -4.92 |
| Jul 25, 2025 | -4.82 |
| Jul 24, 2025 | -4.87 |
| Jul 23, 2025 | -4.95 |
| Jul 22, 2025 | -4.84 |
| Jul 21, 2025 | -4.81 |
| Jul 18, 2025 | -4.78 |
| Jul 17, 2025 | -4.51 |
| Jul 16, 2025 | -4.49 |
| Jul 15, 2025 | -4.50 |
| Jul 14, 2025 | -4.47 |
| Jul 11, 2025 | -4.38 |
| Jul 10, 2025 | -4.59 |
| Jul 9, 2025 | -4.76 |
| Jul 8, 2025 | -4.96 |
| Jul 7, 2025 | -4.71 |
| Jul 3, 2025 | -4.69 |
| Jul 2, 2025 | -4.58 |
| Jul 1, 2025 | -4.64 |
| Jun 30, 2025 | -4.72 |
| Jun 27, 2025 | -4.28 |
| Jun 26, 2025 | -4.25 |
| Jun 25, 2025 | -4.22 |
| Jun 24, 2025 | -4.33 |
| Jun 23, 2025 | -4.14 |
| Jun 20, 2025 | -4.14 |
| Jun 18, 2025 | -4.17 |
| Jun 17, 2025 | -4.02 |
| Jun 16, 2025 | -4.57 |
| Jun 13, 2025 | -4.37 |
| Jun 12, 2025 | -5.07 |
| Jun 11, 2025 | -5.28 |
| Jun 10, 2025 | -5.32 |
| Jun 9, 2025 | -5.50 |
| Jun 6, 2025 | -4.94 |
| Jun 5, 2025 | -4.84 |
| Jun 4, 2025 | -4.96 |
| Jun 3, 2025 | -5.00 |
| Jun 2, 2025 | -4.76 |
| May 30, 2025 | -4.60 |
| May 29, 2025 | -4.66 |
| May 28, 2025 | -4.63 |
| May 27, 2025 | -4.69 |
| May 23, 2025 | -4.52 |
| May 22, 2025 | -4.75 |
| May 21, 2025 | -4.62 |
| May 20, 2025 | -4.97 |
| May 19, 2025 | -5.02 |
| May 16, 2025 | -5.29 |
| May 15, 2025 | -5.28 |
| May 14, 2025 | -5.49 |
| May 13, 2025 | -5.40 |
| May 12, 2025 | -5.34 |
| May 9, 2025 | -4.96 |
| May 8, 2025 | -4.91 |
| May 7, 2025 | -3.48 |
| May 6, 2025 | -3.30 |
| May 5, 2025 | -3.28 |
| May 2, 2025 | -3.33 |
| May 1, 2025 | -3.26 |
| Apr 30, 2025 | -3.23 |
| Apr 29, 2025 | -3.36 |
| Apr 28, 2025 | -3.32 |
| Apr 25, 2025 | -3.34 |
| Apr 24, 2025 | -3.32 |
| Apr 23, 2025 | -3.01 |
| Apr 22, 2025 | -2.88 |
| Apr 21, 2025 | -2.74 |
| Apr 17, 2025 | -2.91 |
| Apr 16, 2025 | -2.85 |
| Apr 15, 2025 | -2.89 |
| Apr 14, 2025 | -2.89 |
| Apr 11, 2025 | -2.99 |
| Apr 10, 2025 | -2.90 |
| Apr 9, 2025 | -3.28 |
| Apr 8, 2025 | -2.56 |
| Apr 7, 2025 | -2.68 |
| Apr 4, 2025 | -2.70 |
| Apr 3, 2025 | -3.40 |
| Apr 2, 2025 | -4.00 |
| Apr 1, 2025 | -3.83 |
| Mar 31, 2025 | -3.75 |
| Mar 28, 2025 | -3.59 |
| Mar 27, 2025 | -3.74 |
| Mar 26, 2025 | -3.89 |
| Mar 25, 2025 | -4.03 |
| Mar 24, 2025 | -4.18 |
| Mar 21, 2025 | -4.09 |
| Mar 20, 2025 | -3.99 |
| Mar 19, 2025 | -4.09 |
| Mar 18, 2025 | -4.06 |
| Mar 17, 2025 | -4.20 |
| Mar 14, 2025 | -3.87 |
| Mar 13, 2025 | -3.67 |
| Mar 12, 2025 | -3.80 |
| Mar 11, 2025 | -3.65 |
| Mar 10, 2025 | -3.67 |
| Mar 7, 2025 | -3.70 |
| Mar 6, 2025 | -3.58 |
| Mar 5, 2025 | -3.99 |
| Mar 4, 2025 | -3.67 |
| Mar 3, 2025 | -3.62 |
| Feb 28, 2025 | -3.84 |
| Feb 27, 2025 | -3.77 |
| Feb 26, 2025 | -3.98 |
| Feb 25, 2025 | -3.80 |
| Feb 24, 2025 | -3.92 |
| Feb 21, 2025 | -4.21 |
| Feb 20, 2025 | -4.66 |
| Feb 19, 2025 | -4.72 |
| Feb 18, 2025 | -4.96 |
| Feb 14, 2025 | -4.87 |
| Feb 13, 2025 | -4.79 |
| Feb 12, 2025 | -6.52 |
| Feb 11, 2025 | -6.51 |
| Feb 10, 2025 | -6.94 |
| Feb 7, 2025 | -6.56 |
| Feb 6, 2025 | -6.45 |
| Feb 5, 2025 | -6.65 |
| Feb 4, 2025 | -6.89 |
| Feb 3, 2025 | -6.62 |
| Jan 31, 2025 | -6.85 |
| Jan 30, 2025 | -7.06 |
| Jan 29, 2025 | -6.98 |
| Jan 28, 2025 | -7.22 |
| Jan 27, 2025 | -6.55 |
| Jan 24, 2025 | -6.69 |
| Jan 23, 2025 | -6.82 |
| Jan 22, 2025 | -6.21 |
| Jan 21, 2025 | -6.13 |
| Jan 17, 2025 | -5.88 |
| Jan 16, 2025 | -5.98 |
| Jan 15, 2025 | -6.01 |
| Jan 14, 2025 | -5.49 |
| Jan 13, 2025 | -5.54 |
| Jan 10, 2025 | -5.62 |
| Jan 8, 2025 | -5.99 |
| Jan 7, 2025 | -6.23 |
| Jan 6, 2025 | -6.29 |
| Jan 3, 2025 | -6.09 |
| Jan 2, 2025 | -5.81 |
| Dec 31, 2024 | -6.00 |
| Dec 30, 2024 | -5.71 |
| Dec 27, 2024 | -5.84 |
| Dec 26, 2024 | -6.26 |
| Dec 24, 2024 | -6.19 |
| Dec 23, 2024 | -6.29 |
| Dec 20, 2024 | -6.22 |
| Dec 19, 2024 | -6.14 |
| Dec 18, 2024 | -6.56 |
| Dec 17, 2024 | -7.21 |
| Dec 16, 2024 | -7.06 |
| Dec 13, 2024 | -6.53 |
| Dec 12, 2024 | -6.63 |
| Dec 11, 2024 | -6.59 |
| Dec 10, 2024 | -6.41 |
| Dec 9, 2024 | -7.21 |
| Dec 6, 2024 | -6.87 |
| Dec 5, 2024 | -6.10 |
| Dec 4, 2024 | -6.00 |
| Dec 3, 2024 | -5.67 |
| Dec 2, 2024 | -6.05 |
| Nov 29, 2024 | -4.95 |
| Nov 27, 2024 | -4.51 |
| Nov 26, 2024 | -4.53 |
| Nov 25, 2024 | -4.68 |
| Nov 22, 2024 | -4.49 |
| Nov 21, 2024 | -4.26 |
| Nov 20, 2024 | -3.37 |
| Nov 19, 2024 | -3.55 |
| Nov 18, 2024 | -3.25 |
| Nov 15, 2024 | -3.32 |
| Nov 14, 2024 | -3.86 |
| Nov 13, 2024 | -4.01 |
| Nov 12, 2024 | -3.83 |
| Nov 11, 2024 | -3.93 |
| Nov 8, 2024 | -4.31 |
| Nov 7, 2024 | -4.71 |
| Nov 6, 2024 | -4.70 |
| Nov 5, 2024 | -4.31 |
| Nov 4, 2024 | -3.85 |
| Nov 1, 2024 | -3.94 |
| Oct 31, 2024 | -3.96 |
| Oct 30, 2024 | -4.02 |
| Oct 29, 2024 | -4.05 |
| Oct 28, 2024 | -4.04 |
| Oct 25, 2024 | -4.00 |
| Oct 24, 2024 | -3.97 |
| Oct 23, 2024 | -3.85 |
| Oct 22, 2024 | -4.02 |
| Oct 21, 2024 | -4.10 |
| Oct 18, 2024 | -4.04 |
| Oct 17, 2024 | -3.94 |
| Oct 16, 2024 | -3.94 |
| Oct 15, 2024 | -3.96 |
| Oct 14, 2024 | -3.97 |
| Oct 11, 2024 | -4.08 |
| Oct 10, 2024 | -3.97 |
| Oct 9, 2024 | -4.09 |
| Oct 8, 2024 | -4.02 |
| Oct 7, 2024 | -4.15 |
| Oct 4, 2024 | -4.28 |
| Oct 3, 2024 | -4.07 |
| Oct 2, 2024 | -4.15 |
| Oct 1, 2024 | -3.93 |
| Sep 30, 2024 | -4.23 |
| Sep 27, 2024 | -3.78 |
| Sep 26, 2024 | -3.75 |
| Sep 25, 2024 | -3.73 |
| Sep 24, 2024 | -3.62 |
| Sep 23, 2024 | -3.57 |
| Sep 20, 2024 | -3.54 |
| Sep 19, 2024 | -3.49 |
| Sep 18, 2024 | -3.41 |
| Sep 17, 2024 | -3.63 |
| Sep 16, 2024 | -3.35 |
| Sep 13, 2024 | -3.17 |
| Sep 12, 2024 | -2.86 |
| Sep 11, 2024 | -2.63 |
| Sep 10, 2024 | -2.53 |
| Sep 9, 2024 | -2.42 |
| Sep 6, 2024 | -2.44 |
| Sep 5, 2024 | -2.62 |
| Sep 4, 2024 | -2.65 |
| Sep 3, 2024 | -2.61 |
| Aug 30, 2024 | -2.70 |
| Aug 29, 2024 | -2.74 |
| Aug 28, 2024 | -2.53 |
| Aug 27, 2024 | -2.66 |
| Aug 26, 2024 | -2.83 |
| Aug 23, 2024 | -2.95 |
| Aug 22, 2024 | -2.84 |
| Aug 21, 2024 | -3.00 |
| Aug 20, 2024 | -3.01 |
| Aug 19, 2024 | -3.15 |
| Aug 16, 2024 | -3.00 |
| Aug 15, 2024 | -2.87 |
| Aug 14, 2024 | -2.67 |
| Aug 13, 2024 | -2.82 |
| Aug 12, 2024 | -2.65 |
| Aug 9, 2024 | -2.45 |
| Aug 8, 2024 | -2.58 |
| Aug 7, 2024 | -3.27 |
| Aug 6, 2024 | -3.38 |
| Aug 5, 2024 | -3.45 |
| Aug 2, 2024 | -3.74 |
| Aug 1, 2024 | -3.86 |
| Jul 31, 2024 | -4.15 |
| Jul 30, 2024 | -4.17 |
| Jul 29, 2024 | -4.13 |
| Jul 26, 2024 | -4.23 |
| Jul 25, 2024 | -4.15 |
| Jul 24, 2024 | -3.86 |
| Jul 23, 2024 | -4.07 |
| Jul 22, 2024 | -3.84 |
| Jul 19, 2024 | -3.91 |
| Jul 18, 2024 | -3.91 |
| Jul 17, 2024 | -4.22 |
| Jul 16, 2024 | -4.06 |
| Jul 15, 2024 | -3.80 |
| Jul 12, 2024 | -3.69 |
| Jul 11, 2024 | -3.72 |
| Jul 10, 2024 | -3.47 |
| Jul 9, 2024 | -3.59 |
| Jul 8, 2024 | -3.64 |
| Jul 5, 2024 | -3.68 |
| Jul 3, 2024 | -3.66 |
| Jul 2, 2024 | -3.50 |
| Jul 1, 2024 | -3.54 |
| Jun 28, 2024 | -3.36 |
| Jun 27, 2024 | -3.42 |
| Jun 26, 2024 | -3.14 |
| Jun 25, 2024 | -3.11 |
| Jun 24, 2024 | -3.25 |
| Jun 21, 2024 | -3.29 |
| Jun 20, 2024 | -3.11 |
| Jun 18, 2024 | -3.10 |
| Jun 17, 2024 | -3.16 |
| Jun 14, 2024 | -3.25 |
| Jun 13, 2024 | -3.29 |
| Jun 12, 2024 | -3.45 |
| Jun 11, 2024 | -3.38 |
| Jun 10, 2024 | -3.44 |
| Jun 7, 2024 | -3.44 |
| Jun 6, 2024 | -3.60 |
| Jun 5, 2024 | -3.65 |
| Jun 4, 2024 | -3.51 |
| Jun 3, 2024 | -3.51 |
| May 31, 2024 | -3.68 |
| May 30, 2024 | -3.71 |
| May 29, 2024 | -3.83 |
| May 28, 2024 | -3.99 |
| May 24, 2024 | -4.12 |
| May 23, 2024 | -4.22 |
| May 22, 2024 | -4.33 |
| May 21, 2024 | -4.20 |
| May 20, 2024 | -4.31 |
| May 17, 2024 | -4.27 |
| May 16, 2024 | -4.40 |
| May 15, 2024 | -4.34 |
| May 14, 2024 | -4.52 |
| May 13, 2024 | -4.27 |
| May 10, 2024 | -4.22 |
| May 9, 2024 | -4.17 |
| May 8, 2024 | -4.00 |
| May 7, 2024 | -4.14 |
| May 6, 2024 | -4.33 |
| May 3, 2024 | -4.12 |
| May 2, 2024 | -4.33 |
| May 1, 2024 | -7.16 |
| Apr 30, 2024 | -6.97 |
| Apr 29, 2024 | -7.19 |
| Apr 26, 2024 | -7.17 |
| Apr 25, 2024 | -6.80 |
| Apr 24, 2024 | -7.09 |
| Apr 23, 2024 | -7.13 |
| Apr 22, 2024 | -6.89 |
| Apr 19, 2024 | -6.73 |
| Apr 18, 2024 | -6.78 |
| Apr 17, 2024 | -6.88 |
| Apr 16, 2024 | -6.96 |
| Apr 15, 2024 | -7.30 |
| Apr 12, 2024 | -7.64 |
| Apr 11, 2024 | -7.71 |
| Apr 10, 2024 | -7.80 |
| Apr 9, 2024 | -7.87 |
| Apr 8, 2024 | -7.56 |
| Apr 5, 2024 | -6.89 |
| Apr 4, 2024 | -6.93 |
| Apr 3, 2024 | -7.00 |
| Apr 2, 2024 | -7.17 |
| Apr 1, 2024 | -7.26 |
| Mar 28, 2024 | -6.80 |
| Mar 27, 2024 | -6.58 |
| Mar 26, 2024 | -6.57 |
| Mar 25, 2024 | -6.65 |
| Mar 22, 2024 | -6.66 |
| Mar 21, 2024 | -6.74 |
| Mar 20, 2024 | -6.99 |
| Mar 19, 2024 | -6.67 |
| Mar 18, 2024 | -6.65 |
| Mar 15, 2024 | -6.56 |
| Mar 14, 2024 | -6.67 |
| Mar 13, 2024 | -6.95 |
| Mar 12, 2024 | -7.28 |
| Mar 11, 2024 | -7.47 |
| Mar 8, 2024 | -7.44 |
| Mar 7, 2024 | -7.15 |
| Mar 6, 2024 | -6.96 |
| Mar 5, 2024 | -7.17 |
| Mar 4, 2024 | -7.70 |
| Mar 1, 2024 | -7.51 |
| Feb 29, 2024 | -7.62 |
| Feb 28, 2024 | -7.55 |
| Feb 27, 2024 | -7.62 |
| Feb 26, 2024 | -7.60 |
| Feb 23, 2024 | -7.61 |
| Feb 22, 2024 | -7.90 |
| Feb 21, 2024 | -7.76 |
| Feb 20, 2024 | -8.02 |
| Feb 16, 2024 | -8.64 |
| Feb 15, 2024 | -9.00 |
| Feb 14, 2024 | -13.68 |
| Feb 13, 2024 | -13.26 |
| Feb 12, 2024 | -14.62 |
| Feb 9, 2024 | -14.15 |
| Feb 8, 2024 | -13.50 |
| Feb 7, 2024 | -12.57 |
| Feb 6, 2024 | -12.42 |
| Feb 5, 2024 | -12.49 |
| Feb 2, 2024 | -13.05 |
| Feb 1, 2024 | -11.86 |
| Jan 31, 2024 | -11.45 |
| Jan 30, 2024 | -12.17 |
| Jan 29, 2024 | -12.15 |
| Jan 26, 2024 | -11.76 |
| Jan 25, 2024 | -11.82 |
| Jan 24, 2024 | -11.72 |
| Jan 23, 2024 | -11.78 |
| Jan 22, 2024 | -11.58 |
| Jan 19, 2024 | -10.57 |
| Jan 18, 2024 | -9.94 |
| Jan 17, 2024 | -9.81 |
| Jan 16, 2024 | -9.77 |
| Jan 12, 2024 | -9.99 |
| Jan 11, 2024 | -9.80 |
| Jan 10, 2024 | -9.89 |
| Jan 9, 2024 | -9.80 |
| Jan 8, 2024 | -10.31 |
| Jan 5, 2024 | -8.89 |
| Jan 4, 2024 | -9.02 |
| Jan 3, 2024 | -9.02 |
| Jan 2, 2024 | -9.74 |
| Dec 29, 2023 | -9.24 |
| Dec 28, 2023 | -9.66 |
| Dec 27, 2023 | -9.75 |
| Dec 26, 2023 | -9.90 |
| Dec 22, 2023 | -9.68 |
| Dec 21, 2023 | -9.58 |
| Dec 20, 2023 | -9.37 |
| Dec 19, 2023 | -10.03 |
| Dec 18, 2023 | -9.71 |
| Dec 15, 2023 | -9.83 |
| Dec 14, 2023 | -9.98 |
| Dec 13, 2023 | -9.33 |
| Dec 12, 2023 | -8.73 |
| Dec 11, 2023 | -8.90 |
| Dec 8, 2023 | -8.90 |
| Dec 7, 2023 | -8.63 |
| Dec 6, 2023 | -8.70 |
| Dec 5, 2023 | -8.97 |
| Dec 4, 2023 | -9.33 |
| Dec 1, 2023 | -9.40 |
| Nov 30, 2023 | -8.48 |
| Nov 29, 2023 | -9.72 |
| Nov 28, 2023 | -9.47 |
| Nov 27, 2023 | -9.33 |
| Nov 24, 2023 | -9.13 |
| Nov 22, 2023 | -9.22 |
| Nov 21, 2023 | -9.00 |
| Nov 20, 2023 | -9.84 |
| Nov 17, 2023 | -9.34 |
| Nov 16, 2023 | -8.25 |
| Nov 15, 2023 | -8.91 |
| Nov 14, 2023 | -8.75 |
| Nov 13, 2023 | -8.10 |
| Nov 10, 2023 | -8.34 |
| Nov 9, 2023 | -8.34 |
| Nov 8, 2023 | -8.73 |
| Nov 7, 2023 | -8.91 |
| Nov 6, 2023 | -8.45 |
| Nov 3, 2023 | -9.08 |
| Nov 2, 2023 | -8.39 |
| Nov 1, 2023 | -6.98 |
| Oct 31, 2023 | -7.24 |
| Oct 30, 2023 | -6.98 |
| Oct 27, 2023 | -6.89 |
| Oct 26, 2023 | -6.91 |
| Oct 25, 2023 | -6.96 |
| Oct 24, 2023 | -7.45 |
| Oct 23, 2023 | -6.97 |
| Oct 20, 2023 | -7.24 |
| Oct 19, 2023 | -7.33 |
| Oct 18, 2023 | -7.53 |
| Oct 17, 2023 | -7.89 |
| Oct 16, 2023 | -7.78 |
| Oct 13, 2023 | -7.26 |
| Oct 12, 2023 | -7.94 |
| Oct 11, 2023 | -8.38 |
| Oct 10, 2023 | -8.39 |
| Oct 9, 2023 | -8.50 |
| Oct 6, 2023 | -8.16 |
| Oct 5, 2023 | -7.94 |
| Oct 4, 2023 | -9.52 |
| Oct 3, 2023 | -9.20 |
| Oct 2, 2023 | -9.89 |
| Sep 29, 2023 | -9.61 |
| Sep 28, 2023 | -9.34 |
| Sep 27, 2023 | -9.10 |
| Sep 26, 2023 | -8.77 |
| Sep 25, 2023 | -9.06 |
| Sep 22, 2023 | -9.21 |
| Sep 21, 2023 | -9.02 |
| Sep 20, 2023 | -9.72 |
| Sep 19, 2023 | -9.91 |
| Sep 18, 2023 | -10.07 |
| Sep 15, 2023 | -10.43 |
| Sep 14, 2023 | -11.08 |
| Sep 13, 2023 | -11.51 |
| Sep 12, 2023 | -11.80 |
| Sep 11, 2023 | -12.19 |
| Sep 8, 2023 | -11.90 |
| Sep 7, 2023 | -12.13 |
| Sep 6, 2023 | -12.36 |
| Sep 5, 2023 | -12.51 |
| Sep 1, 2023 | -12.56 |
| Aug 31, 2023 | -12.38 |
| Aug 30, 2023 | -12.17 |
| Aug 29, 2023 | -11.96 |
| Aug 28, 2023 | -11.57 |
| Aug 25, 2023 | -11.26 |
| Aug 24, 2023 | -10.31 |
| Aug 23, 2023 | -10.76 |
| Aug 22, 2023 | -9.67 |
| Aug 21, 2023 | -9.46 |
| Aug 18, 2023 | -9.67 |
| Aug 17, 2023 | -9.58 |
| Aug 16, 2023 | -9.55 |
| Aug 15, 2023 | -9.34 |
| Aug 14, 2023 | -9.57 |
| Aug 11, 2023 | -9.87 |
| Aug 10, 2023 | -9.69 |
| Aug 9, 2023 | -10.33 |
| Aug 8, 2023 | -10.65 |
| Aug 7, 2023 | -10.55 |
| Aug 4, 2023 | -10.69 |
| Aug 3, 2023 | -10.25 |
| Aug 2, 2023 | -7.98 |
| Aug 1, 2023 | -8.87 |
| Jul 31, 2023 | -9.13 |
| Jul 28, 2023 | -8.71 |
| Jul 27, 2023 | -8.27 |
| Jul 26, 2023 | -8.58 |
| Jul 25, 2023 | -8.49 |
| Jul 24, 2023 | -8.60 |
| Jul 21, 2023 | -8.42 |
| Jul 20, 2023 | -8.70 |
| Jul 19, 2023 | -9.63 |
| Jul 18, 2023 | -9.42 |
| Jul 17, 2023 | -8.90 |
| Jul 14, 2023 | -8.61 |
| Jul 13, 2023 | -9.01 |
| Jul 12, 2023 | -8.43 |
| Jul 11, 2023 | -8.55 |
| Jul 10, 2023 | -8.21 |
| Jul 7, 2023 | -7.61 |
| Jul 6, 2023 | -7.28 |
| Jul 5, 2023 | -7.69 |
| Jul 3, 2023 | -7.63 |
| Jun 30, 2023 | -7.57 |
| Jun 29, 2023 | -6.24 |
| Jun 28, 2023 | -6.16 |
| Jun 27, 2023 | -5.95 |
| Jun 26, 2023 | -5.92 |
| Jun 23, 2023 | -6.05 |
| Jun 22, 2023 | -6.38 |
| Jun 21, 2023 | -6.36 |
| Jun 20, 2023 | -6.78 |
| Jun 16, 2023 | -6.98 |
| Jun 15, 2023 | -7.26 |
| Jun 14, 2023 | -7.45 |
| Jun 13, 2023 | -7.37 |
| Jun 12, 2023 | -6.61 |
| Jun 9, 2023 | -6.67 |
| Jun 8, 2023 | -6.82 |
| Jun 7, 2023 | -6.61 |
| Jun 6, 2023 | -6.71 |
| Jun 5, 2023 | -6.59 |
| Jun 2, 2023 | -6.60 |
| Jun 1, 2023 | -6.52 |
| May 31, 2023 | -6.49 |
| May 30, 2023 | -6.29 |
| May 26, 2023 | -6.03 |
| May 25, 2023 | -5.67 |
| May 24, 2023 | -5.69 |
| May 23, 2023 | -5.51 |
| May 22, 2023 | -4.95 |
| May 19, 2023 | -4.64 |
| May 18, 2023 | -4.83 |
| May 17, 2023 | -4.85 |
| May 16, 2023 | -4.63 |
| May 15, 2023 | -4.82 |
| May 12, 2023 | -4.69 |
| May 11, 2023 | -4.78 |
| May 10, 2023 | -4.72 |
| May 9, 2023 | -4.33 |
| May 8, 2023 | -4.41 |
| May 5, 2023 | -4.04 |
| May 4, 2023 | -4.08 |
| May 3, 2023 | -4.99 |
| May 2, 2023 | -5.35 |
| May 1, 2023 | -5.64 |
| Apr 28, 2023 | -5.67 |
| Apr 27, 2023 | -5.85 |
| Apr 26, 2023 | -5.70 |
| Apr 25, 2023 | -5.77 |
| Apr 24, 2023 | -6.31 |
| Apr 21, 2023 | -6.57 |
| Apr 20, 2023 | -6.51 |
| Apr 19, 2023 | -6.57 |
| Apr 18, 2023 | -6.74 |
| Apr 17, 2023 | -6.19 |
| Apr 14, 2023 | -6.30 |
| Apr 13, 2023 | -6.56 |
| Apr 12, 2023 | -6.56 |
| Apr 11, 2023 | -6.82 |
| Apr 10, 2023 | -6.13 |
| Apr 6, 2023 | -6.19 |
| Apr 5, 2023 | -6.14 |
| Apr 4, 2023 | -6.88 |
| Apr 3, 2023 | -6.61 |
| Mar 31, 2023 | -7.29 |
| Mar 30, 2023 | -6.28 |
| Mar 29, 2023 | -6.08 |
| Mar 28, 2023 | -6.01 |
| Mar 27, 2023 | -6.00 |
| Mar 24, 2023 | -5.82 |
| Mar 23, 2023 | -5.78 |
| Mar 22, 2023 | -5.58 |
| Mar 21, 2023 | -5.84 |
| Mar 20, 2023 | -5.48 |
| Mar 17, 2023 | -5.52 |
| Mar 16, 2023 | -5.86 |
| Mar 15, 2023 | -5.10 |
| Mar 14, 2023 | -4.74 |
| Mar 13, 2023 | -4.55 |
| Mar 10, 2023 | -4.51 |
| Mar 9, 2023 | -4.91 |
| Mar 8, 2023 | -5.49 |
| Mar 7, 2023 | -5.38 |
| Mar 6, 2023 | -5.31 |
| Mar 3, 2023 | -5.29 |
| Mar 2, 2023 | -4.59 |
| Mar 1, 2023 | -4.63 |
| Feb 28, 2023 | -4.76 |
| Feb 27, 2023 | -4.70 |
| Feb 24, 2023 | -4.77 |
| Feb 23, 2023 | -5.18 |
| Feb 22, 2023 | -5.25 |
| Feb 21, 2023 | -4.97 |
| Feb 17, 2023 | -5.76 |
| Feb 16, 2023 | -5.84 |
| Feb 15, 2023 | -4.75 |
| Feb 14, 2023 | -4.54 |
| Feb 13, 2023 | -4.13 |
| Feb 10, 2023 | -2.78 |
| Feb 9, 2023 | -2.94 |
| Feb 8, 2023 | -3.21 |
| Feb 7, 2023 | -3.38 |
| Feb 6, 2023 | -3.28 |
| Feb 3, 2023 | -3.49 |
| Feb 2, 2023 | -3.78 |
| Feb 1, 2023 | -3.19 |
| Jan 31, 2023 | -3.01 |
| Jan 30, 2023 | -2.88 |
| Jan 27, 2023 | -3.11 |
| Jan 26, 2023 | -2.98 |
| Jan 25, 2023 | -2.82 |
| Jan 24, 2023 | -2.96 |
| Jan 23, 2023 | -3.15 |
| Jan 20, 2023 | -2.96 |
| Jan 19, 2023 | -2.78 |
| Jan 18, 2023 | -2.98 |
| Jan 17, 2023 | -2.92 |
| Jan 13, 2023 | -2.67 |
| Jan 12, 2023 | -2.65 |
| Jan 11, 2023 | -2.47 |
| Jan 10, 2023 | -2.28 |
| Jan 9, 2023 | -2.26 |
| Jan 6, 2023 | -2.09 |
| Jan 5, 2023 | -1.97 |
| Jan 4, 2023 | -2.06 |
| Jan 3, 2023 | -1.89 |
| Dec 30, 2022 | -1.84 |
| Dec 29, 2022 | -1.82 |
| Dec 28, 2022 | -1.49 |
| Dec 27, 2022 | -1.50 |
| Dec 23, 2022 | -1.73 |
| Dec 22, 2022 | -1.80 |
| Dec 21, 2022 | -1.98 |
| Dec 20, 2022 | -1.95 |
| Dec 19, 2022 | -2.02 |
| Dec 16, 2022 | -2.23 |
| Dec 15, 2022 | -2.19 |
| Dec 14, 2022 | -2.47 |
| Dec 13, 2022 | -2.55 |
| Dec 12, 2022 | -2.51 |
| Dec 9, 2022 | -2.48 |
| Dec 8, 2022 | -2.69 |
| Dec 7, 2022 | -2.52 |
| Dec 6, 2022 | -2.40 |
| Dec 5, 2022 | -2.56 |
| Dec 2, 2022 | -2.81 |
| Dec 1, 2022 | -2.74 |
| Nov 30, 2022 | -2.55 |
| Nov 29, 2022 | -2.14 |
| Nov 28, 2022 | -2.10 |
| Nov 25, 2022 | -2.02 |
| Nov 23, 2022 | -2.04 |
| Nov 22, 2022 | -1.93 |
| Nov 21, 2022 | -1.94 |
| Nov 18, 2022 | -2.20 |
| Nov 17, 2022 | -2.27 |
| Nov 16, 2022 | -2.60 |
| Nov 15, 2022 | -3.05 |
| Nov 14, 2022 | -2.50 |
| Nov 11, 2022 | -2.69 |
| Nov 10, 2022 | -2.51 |
| Nov 9, 2022 | -1.77 |
| Nov 8, 2022 | -1.97 |
| Nov 7, 2022 | -2.11 |
| Nov 4, 2022 | -2.07 |
| Nov 3, 2022 | -2.13 |
| Nov 2, 2022 | -1.70 |
| Nov 1, 2022 | -2.01 |
| Oct 31, 2022 | -1.99 |
| Oct 28, 2022 | -2.03 |
| Oct 27, 2022 | -1.99 |
| Oct 26, 2022 | -2.03 |
| Oct 25, 2022 | -2.12 |
| Oct 24, 2022 | -1.85 |
| Oct 21, 2022 | -1.93 |
| Oct 20, 2022 | -1.73 |
| Oct 19, 2022 | -1.69 |
| Oct 18, 2022 | -1.94 |
| Oct 17, 2022 | -1.81 |
| Oct 14, 2022 | -1.48 |
| Oct 13, 2022 | -1.64 |
| Oct 12, 2022 | -1.66 |
| Oct 11, 2022 | -1.65 |
| Oct 10, 2022 | -1.80 |
| Oct 7, 2022 | -2.06 |
| Oct 6, 2022 | -2.42 |
| Oct 5, 2022 | -2.39 |
| Oct 4, 2022 | -2.45 |
| Oct 3, 2022 | -2.16 |
| Sep 30, 2022 | -2.31 |
| Sep 29, 2022 | -2.49 |
| Sep 28, 2022 | -2.46 |
| Sep 27, 2022 | -2.25 |
| Sep 26, 2022 | -2.10 |
| Sep 23, 2022 | -2.20 |
| Sep 22, 2022 | -2.22 |
| Sep 21, 2022 | -2.37 |
| Sep 20, 2022 | -2.49 |
| Sep 19, 2022 | -2.66 |
| Sep 16, 2022 | -2.64 |
| Sep 15, 2022 | -2.93 |
| Sep 14, 2022 | -2.84 |
| Sep 13, 2022 | -2.82 |
| Sep 12, 2022 | -3.25 |
| Sep 9, 2022 | -2.89 |
| Sep 8, 2022 | -2.55 |
| Sep 7, 2022 | -2.52 |
| Sep 6, 2022 | -2.49 |
| Sep 2, 2022 | -2.24 |
| Sep 1, 2022 | -2.38 |
| Aug 31, 2022 | -2.67 |
| Aug 30, 2022 | -2.74 |
| Aug 29, 2022 | -2.57 |
| Aug 26, 2022 | -2.63 |
| Aug 25, 2022 | -2.89 |
| Aug 24, 2022 | -2.78 |
| Aug 23, 2022 | -2.76 |
| Aug 22, 2022 | -2.92 |
| Aug 19, 2022 | -3.16 |
| Aug 18, 2022 | -3.55 |
| Aug 17, 2022 | -3.58 |
| Aug 16, 2022 | -3.93 |
| Aug 15, 2022 | -4.06 |
| Aug 12, 2022 | -4.09 |
| Aug 11, 2022 | -3.77 |
| Aug 10, 2022 | -3.91 |
| Aug 9, 2022 | -3.68 |
| Aug 8, 2022 | -4.01 |
| Aug 5, 2022 | -3.63 |
| Aug 4, 2022 | -3.78 |
| Aug 3, 2022 | -4.60 |
| Aug 2, 2022 | -4.15 |
| Aug 1, 2022 | -3.74 |
| Jul 29, 2022 | -3.68 |
| Jul 28, 2022 | -3.70 |
| Jul 27, 2022 | -3.54 |
| Jul 26, 2022 | -3.34 |
| Jul 25, 2022 | -3.71 |
| Jul 22, 2022 | -3.75 |
| Jul 21, 2022 | -4.29 |
| Jul 20, 2022 | -4.04 |
| Jul 19, 2022 | -3.72 |
| Jul 18, 2022 | -4.09 |
| Jul 15, 2022 | -3.81 |
| Jul 14, 2022 | -3.64 |
| Jul 13, 2022 | -3.79 |
| Jul 12, 2022 | -3.93 |
| Jul 11, 2022 | -3.80 |
| Jul 8, 2022 | -4.74 |
| Jul 7, 2022 | -5.00 |
| Jul 6, 2022 | -4.36 |
| Jul 5, 2022 | -4.49 |
| Jul 1, 2022 | -4.02 |
| Jun 30, 2022 | -3.80 |
| Jun 29, 2022 | -3.42 |
| Jun 28, 2022 | -3.55 |
| Jun 27, 2022 | -4.00 |
| Jun 24, 2022 | -4.05 |
| Jun 23, 2022 | -3.77 |
| Jun 22, 2022 | -3.26 |
| Jun 21, 2022 | -3.19 |
| Jun 17, 2022 | -2.88 |
| Jun 16, 2022 | -2.53 |
| Jun 15, 2022 | -2.90 |
| Jun 14, 2022 | -2.49 |
| Jun 13, 2022 | -2.59 |
| Jun 10, 2022 | -3.18 |
| Jun 9, 2022 | -3.64 |
| Jun 8, 2022 | -4.13 |
| Jun 7, 2022 | -3.75 |
| Jun 6, 2022 | -3.65 |
| Jun 3, 2022 | -3.65 |
| Jun 2, 2022 | -3.95 |
| Jun 1, 2022 | -3.75 |
| May 31, 2022 | -3.97 |
| May 27, 2022 | -4.04 |
| May 26, 2022 | -3.67 |
| May 25, 2022 | -3.04 |
| May 24, 2022 | -2.77 |
| May 23, 2022 | -3.35 |
| May 20, 2022 | -3.40 |
| May 19, 2022 | -3.49 |
| May 18, 2022 | -2.95 |
| May 17, 2022 | -3.34 |
| May 16, 2022 | -3.18 |
| May 13, 2022 | -3.58 |
| May 12, 2022 | -2.79 |
| May 11, 2022 | -2.42 |
| May 10, 2022 | -2.99 |
| May 9, 2022 | -3.30 |
| May 6, 2022 | -4.01 |
| May 5, 2022 | -4.36 |
| May 4, 2022 | -5.94 |
| May 3, 2022 | -5.86 |
| May 2, 2022 | -5.80 |
| Apr 29, 2022 | -5.44 |
| Apr 28, 2022 | -6.06 |
| Apr 27, 2022 | -5.65 |
| Apr 26, 2022 | -5.81 |
| Apr 25, 2022 | -6.58 |
| Apr 22, 2022 | -6.02 |
| Apr 21, 2022 | -6.05 |
| Apr 20, 2022 | -6.46 |
| Apr 19, 2022 | -7.40 |
| Apr 18, 2022 | -7.09 |
| Apr 14, 2022 | -6.98 |
| Apr 13, 2022 | -7.07 |
| Apr 12, 2022 | -6.70 |
| Apr 11, 2022 | -6.81 |
| Apr 8, 2022 | -6.59 |
| Apr 7, 2022 | -6.39 |
| Apr 6, 2022 | -6.37 |
| Apr 5, 2022 | -6.74 |
| Apr 4, 2022 | -7.22 |
| Apr 1, 2022 | -6.89 |
| Mar 31, 2022 | -6.21 |
| Mar 30, 2022 | -7.05 |
| Mar 29, 2022 | -7.37 |
| Mar 28, 2022 | -6.77 |
| Mar 25, 2022 | -6.43 |
| Mar 24, 2022 | -6.92 |
| Mar 23, 2022 | -6.68 |
| Mar 22, 2022 | -6.77 |
| Mar 21, 2022 | -6.38 |
| Mar 18, 2022 | -6.63 |
| Mar 17, 2022 | -6.28 |
| Mar 16, 2022 | -5.77 |
| Mar 15, 2022 | -4.85 |
| Mar 14, 2022 | -4.64 |
| Mar 11, 2022 | -4.95 |
| Mar 10, 2022 | -5.37 |
| Mar 9, 2022 | -5.86 |
| Mar 8, 2022 | -5.53 |
| Mar 7, 2022 | -5.54 |
| Mar 4, 2022 | -5.74 |
| Mar 3, 2022 | -6.40 |
| Mar 2, 2022 | -7.11 |
| Mar 1, 2022 | -7.14 |
| Feb 28, 2022 | -7.45 |
| Feb 25, 2022 | -7.49 |
| Feb 24, 2022 | -7.53 |
| Feb 23, 2022 | -6.94 |
| Feb 22, 2022 | -7.63 |
| Feb 18, 2022 | -7.50 |
| Feb 17, 2022 | -7.76 |
| Feb 16, 2022 | -12.92 |
| Feb 15, 2022 | -13.22 |
| Feb 14, 2022 | -12.53 |
| Feb 11, 2022 | -12.51 |
| Feb 10, 2022 | -12.75 |
| Feb 9, 2022 | -13.04 |
| Feb 8, 2022 | -12.22 |
| Feb 7, 2022 | -11.85 |
| Feb 4, 2022 | -11.78 |
| Feb 3, 2022 | -11.13 |
| Feb 2, 2022 | -12.10 |
| Feb 1, 2022 | -13.06 |
| Jan 31, 2022 | -12.78 |
| Jan 28, 2022 | -10.86 |
| Jan 27, 2022 | -10.56 |
| Jan 26, 2022 | -11.10 |
| Jan 25, 2022 | -11.65 |
| Jan 24, 2022 | -12.43 |
| Jan 21, 2022 | -12.48 |
| Jan 20, 2022 | -13.34 |
| Jan 19, 2022 | -13.23 |
| Jan 18, 2022 | -13.46 |
| Jan 14, 2022 | -14.13 |
| Jan 13, 2022 | -14.24 |
| Jan 12, 2022 | -15.19 |
| Jan 11, 2022 | -15.74 |
| Jan 10, 2022 | -15.26 |
| Jan 7, 2022 | -15.08 |
| Jan 6, 2022 | -14.42 |
| Jan 5, 2022 | -14.62 |
| Jan 4, 2022 | -15.87 |
| Jan 3, 2022 | -16.82 |
| Dec 31, 2021 | -16.37 |
| Dec 30, 2021 | -16.61 |
| Dec 29, 2021 | -15.49 |
| Dec 28, 2021 | -16.10 |
| Dec 27, 2021 | -16.89 |
| Dec 23, 2021 | -17.74 |
| Dec 22, 2021 | -17.88 |
| Dec 21, 2021 | -18.38 |
| Dec 20, 2021 | -17.11 |
| Dec 17, 2021 | -18.42 |
| Dec 16, 2021 | -17.38 |
| Dec 15, 2021 | -18.02 |
| Dec 14, 2021 | -17.75 |
| Dec 13, 2021 | -18.23 |
| Dec 10, 2021 | -18.30 |
| Dec 9, 2021 | -18.65 |
| Dec 8, 2021 | -19.75 |
| Dec 7, 2021 | -17.78 |
| Dec 6, 2021 | -16.86 |
| Dec 3, 2021 | -15.93 |
| Dec 2, 2021 | -16.20 |
| Dec 1, 2021 | -16.01 |
| Nov 30, 2021 | -18.47 |
| Nov 29, 2021 | -18.74 |
| Nov 26, 2021 | -18.34 |
| Nov 24, 2021 | -18.11 |
| Nov 23, 2021 | -17.82 |
| Nov 22, 2021 | -18.72 |
| Nov 19, 2021 | -20.12 |
| Nov 18, 2021 | -20.93 |
| Nov 17, 2021 | -21.97 |
| Nov 16, 2021 | -23.14 |
| Nov 15, 2021 | -23.11 |
| Nov 12, 2021 | -23.64 |
| Nov 11, 2021 | -23.39 |
| Nov 10, 2021 | -22.86 |
| Nov 9, 2021 | -24.00 |
| Nov 8, 2021 | -24.56 |
| Nov 5, 2021 | -23.21 |
| Nov 4, 2021 | -25.62 |
| Nov 3, 2021 | -25.06 |
| Nov 2, 2021 | -22.96 |
| Nov 1, 2021 | -24.10 |
| Oct 29, 2021 | -23.64 |
| Oct 28, 2021 | -23.28 |
| Oct 27, 2021 | -22.37 |
| Oct 26, 2021 | -23.24 |
| Oct 25, 2021 | -23.34 |
| Oct 22, 2021 | -22.37 |
| Oct 21, 2021 | -23.09 |
| Oct 20, 2021 | -22.96 |
| Oct 19, 2021 | -23.09 |
| Oct 18, 2021 | -20.57 |
| Oct 15, 2021 | -20.63 |
| Oct 14, 2021 | -20.10 |
| Oct 13, 2021 | -20.06 |
| Oct 12, 2021 | -19.15 |
| Oct 11, 2021 | -18.78 |
| Oct 8, 2021 | -18.23 |
| Oct 7, 2021 | -18.39 |
| Oct 6, 2021 | -17.86 |
| Oct 5, 2021 | -17.02 |
| Oct 4, 2021 | -16.48 |
| Oct 1, 2021 | -18.36 |
| Sep 30, 2021 | -18.30 |
| Sep 29, 2021 | -19.23 |
| Sep 28, 2021 | -19.54 |
| Sep 27, 2021 | -21.27 |
| Sep 24, 2021 | -20.82 |
| Sep 23, 2021 | -21.46 |
| Sep 22, 2021 | -21.19 |
| Sep 21, 2021 | -20.94 |
| Sep 20, 2021 | -21.06 |
| Sep 17, 2021 | -22.55 |
| Sep 16, 2021 | -22.19 |
| Sep 15, 2021 | -21.76 |
| Sep 14, 2021 | -22.06 |
| Sep 13, 2021 | -21.96 |
| Sep 10, 2021 | -22.01 |
| Sep 9, 2021 | -23.01 |
| Sep 8, 2021 | -22.72 |
| Sep 7, 2021 | -23.46 |
| Sep 3, 2021 | -23.67 |
| Sep 2, 2021 | -24.02 |
| Sep 1, 2021 | -23.09 |
| Aug 31, 2021 | -21.77 |
| Aug 30, 2021 | -21.77 |
| Aug 27, 2021 | -21.87 |
| Aug 26, 2021 | -21.47 |
| Aug 25, 2021 | -22.21 |
| Aug 24, 2021 | -21.91 |
| Aug 23, 2021 | -21.57 |
| Aug 20, 2021 | -20.14 |
| Aug 19, 2021 | -19.09 |
| Aug 18, 2021 | -20.16 |
| Aug 17, 2021 | -20.16 |
| Aug 16, 2021 | -19.49 |
| Aug 13, 2021 | -20.86 |
| Aug 12, 2021 | -21.39 |
| Aug 11, 2021 | -20.84 |
| Aug 10, 2021 | -20.98 |
| Aug 9, 2021 | -22.04 |
| Aug 6, 2021 | -20.33 |
| Aug 5, 2021 | -19.53 |
| Aug 4, 2021 | -22.35 |
| Aug 3, 2021 | -23.39 |
| Aug 2, 2021 | -24.08 |
| Jul 30, 2021 | -24.51 |
| Jul 29, 2021 | -25.15 |
| Jul 28, 2021 | -25.91 |
| Jul 27, 2021 | -24.57 |
| Jul 26, 2021 | -25.06 |
| Jul 23, 2021 | -25.58 |
| Jul 22, 2021 | -27.15 |
| Jul 21, 2021 | -27.20 |
| Jul 20, 2021 | -26.61 |
| Jul 19, 2021 | -26.44 |
| Jul 16, 2021 | -25.69 |
| Jul 15, 2021 | -25.14 |
| Jul 14, 2021 | -25.77 |
| Jul 13, 2021 | -27.97 |
| Jul 12, 2021 | -28.37 |
| Jul 9, 2021 | -29.61 |
| Jul 8, 2021 | -28.75 |
| Jul 7, 2021 | -28.37 |
| Jul 6, 2021 | -29.90 |
| Jul 2, 2021 | -29.66 |
| Jul 1, 2021 | -30.61 |
| Jun 30, 2021 | -31.58 |
| Jun 29, 2021 | -39.94 |
| Jun 28, 2021 | -40.46 |
| Jun 25, 2021 | -40.11 |
| Jun 24, 2021 | -38.99 |
| Jun 23, 2021 | -37.35 |
| Jun 22, 2021 | -36.68 |
| Jun 21, 2021 | -36.39 |
| Jun 18, 2021 | -37.22 |
| Jun 17, 2021 | -37.42 |
| Jun 16, 2021 | -36.06 |
| Jun 15, 2021 | -35.31 |
| Jun 14, 2021 | -37.61 |
| Jun 11, 2021 | -35.19 |
| Jun 10, 2021 | -34.82 |
| Jun 9, 2021 | -35.44 |
| Jun 8, 2021 | -36.62 |
| Jun 7, 2021 | -32.30 |
| Jun 4, 2021 | -29.64 |
| Jun 3, 2021 | -29.88 |
| Jun 2, 2021 | -30.78 |
| Jun 1, 2021 | -29.62 |
| May 28, 2021 | -29.54 |
| May 27, 2021 | -30.36 |
| May 26, 2021 | -29.60 |
| May 25, 2021 | -27.99 |
| May 24, 2021 | -28.39 |
| May 21, 2021 | -27.72 |
| May 20, 2021 | -26.86 |
| May 19, 2021 | -26.33 |
| May 18, 2021 | -26.81 |
| May 17, 2021 | -25.69 |
| May 14, 2021 | -25.93 |
| May 13, 2021 | -23.87 |
| May 12, 2021 | -25.03 |
| May 11, 2021 | -28.88 |
| May 10, 2021 | -25.63 |
| May 7, 2021 | -25.37 |
| May 6, 2021 | -25.71 |
| May 5, 2021 | -38.09 |
| May 4, 2021 | -39.05 |
| May 3, 2021 | -40.96 |
| Apr 30, 2021 | -42.65 |
| Apr 29, 2021 | -43.58 |
| Apr 28, 2021 | -45.73 |
| Apr 27, 2021 | -48.05 |
| Apr 26, 2021 | -48.35 |
| Apr 23, 2021 | -46.62 |
| Apr 22, 2021 | -45.03 |
| Apr 21, 2021 | -44.82 |
| Apr 20, 2021 | -44.69 |
| Apr 19, 2021 | -44.85 |
| Apr 16, 2021 | -47.50 |
| Apr 15, 2021 | -48.27 |
| Apr 14, 2021 | -48.98 |
| Apr 13, 2021 | -47.60 |
| Apr 12, 2021 | -46.62 |
| Apr 9, 2021 | -45.79 |
| Apr 8, 2021 | -46.49 |
| Apr 7, 2021 | -45.55 |
| Apr 6, 2021 | -47.83 |
| Apr 5, 2021 | -46.57 |
| Apr 1, 2021 | -47.72 |
| Mar 31, 2021 | -45.33 |
| Mar 30, 2021 | -61.22 |
| Mar 29, 2021 | -60.11 |
| Mar 26, 2021 | -62.09 |
| Mar 25, 2021 | -61.39 |
| Mar 24, 2021 | -60.49 |
| Mar 23, 2021 | -66.55 |
| Mar 22, 2021 | -67.27 |
| Mar 19, 2021 | -66.57 |
| Mar 18, 2021 | -66.12 |
| Mar 17, 2021 | -70.91 |
| Mar 16, 2021 | -69.82 |
| Mar 15, 2021 | -72.14 |
| Mar 12, 2021 | -70.78 |
| Mar 11, 2021 | -71.05 |
| Mar 10, 2021 | -64.82 |
| Mar 9, 2021 | -64.83 |
| Mar 8, 2021 | -58.12 |
| Mar 5, 2021 | -60.82 |
| Mar 4, 2021 | -61.44 |
| Mar 3, 2021 | -63.88 |
| Mar 2, 2021 | -66.67 |
| Mar 1, 2021 | -72.80 |
| Feb 26, 2021 | -69.26 |
| Feb 25, 2021 | -67.91 |
| Feb 24, 2021 | -71.36 |
| Feb 23, 2021 | -73.44 |
| Feb 22, 2021 | -71.97 |
| Feb 19, 2021 | -76.11 |
| Feb 18, 2021 | -75.65 |
| Feb 17, 2021 | -89.80 |
| Feb 16, 2021 | -92.36 |
| Feb 12, 2021 | -96.76 |
| Feb 11, 2021 | -102.75 |
| Feb 10, 2021 | -103.96 |
| Feb 9, 2021 | -112.03 |
| Feb 8, 2021 | -106.03 |
| Feb 5, 2021 | -107.48 |
| Feb 4, 2021 | -106.05 |
| Feb 3, 2021 | -104.27 |
| Feb 2, 2021 | -100.86 |
| Feb 1, 2021 | -104.11 |
| Jan 29, 2021 | -103.81 |
| Jan 28, 2021 | -103.99 |
| Jan 27, 2021 | -103.45 |
| Jan 26, 2021 | -101.53 |
| Jan 25, 2021 | -99.81 |
| Jan 22, 2021 | -97.94 |
| Jan 21, 2021 | -98.76 |
| Jan 20, 2021 | -92.41 |
| Jan 19, 2021 | -90.25 |
| Jan 15, 2021 | -83.39 |
| Jan 14, 2021 | -86.20 |
| Jan 13, 2021 | -85.69 |
| Jan 12, 2021 | -84.75 |
| Jan 11, 2021 | -80.37 |
| Jan 8, 2021 | -83.40 |
| Jan 7, 2021 | -82.13 |
| Jan 6, 2021 | -77.02 |
| Jan 5, 2021 | -81.93 |
| Jan 4, 2021 | -81.39 |
| Dec 31, 2020 | -82.58 |
| Dec 30, 2020 | -135.81 |
| Dec 29, 2020 | -134.36 |
| Dec 28, 2020 | -135.48 |
| Dec 24, 2020 | -146.90 |
| Dec 23, 2020 | -151.82 |
| Dec 22, 2020 | -158.34 |
| Dec 21, 2020 | -152.75 |
| Dec 18, 2020 | -153.65 |
| Dec 17, 2020 | -152.07 |
| Dec 16, 2020 | -143.23 |
| Dec 15, 2020 | -141.26 |
| Dec 14, 2020 | -141.81 |
| Dec 11, 2020 | -144.08 |
| Dec 10, 2020 | -145.90 |
| Dec 9, 2020 | -136.91 |
| Dec 8, 2020 | -147.67 |
| Dec 7, 2020 | -127.95 |
| Dec 4, 2020 | -133.04 |
| Dec 3, 2020 | -123.83 |
| Dec 2, 2020 | -120.03 |
| Dec 1, 2020 | -122.09 |
| Nov 30, 2020 | -126.91 |
| Nov 27, 2020 | -126.18 |
| Nov 25, 2020 | -124.40 |
| Nov 24, 2020 | -121.38 |
| Nov 23, 2020 | -124.75 |
| Nov 20, 2020 | -124.13 |
| Nov 19, 2020 | -119.83 |
| Nov 18, 2020 | -121.08 |
| Nov 17, 2020 | -116.79 |
| Nov 16, 2020 | -112.65 |
| Nov 13, 2020 | -115.82 |
| Nov 12, 2020 | -113.51 |
| Nov 11, 2020 | -106.86 |
| Nov 10, 2020 | -106.23 |
| Nov 9, 2020 | -103.37 |
| Nov 6, 2020 | -109.09 |
| Nov 5, 2020 | -110.16 |
| Nov 4, 2020 | -105.32 |
| Nov 3, 2020 | -102.02 |
| Nov 2, 2020 | -96.02 |
| Oct 30, 2020 | -93.51 |
| Oct 29, 2020 | -101.16 |
| Oct 28, 2020 | -106.23 |
| Oct 27, 2020 | -110.71 |
| Oct 26, 2020 | -110.02 |
| Oct 23, 2020 | -113.68 |
| Oct 22, 2020 | -118.18 |
| Oct 21, 2020 | -118.24 |
| Oct 20, 2020 | -124.79 |
| Oct 19, 2020 | -124.92 |
| Oct 16, 2020 | -126.76 |
| Oct 15, 2020 | -134.66 |
| Oct 14, 2020 | -187.27 |
| Oct 13, 2020 | -196.15 |
| Oct 12, 2020 | -192.57 |
| Oct 9, 2020 | -192.62 |
| Oct 8, 2020 | -175.55 |
| Oct 7, 2020 | -182.80 |
| Oct 6, 2020 | -151.49 |
| Oct 5, 2020 | -144.42 |
| Oct 2, 2020 | -143.53 |
| Oct 1, 2020 | -147.45 |
| Sep 30, 2020 | -140.92 |
| Sep 29, 2020 | -167.64 |
| Sep 28, 2020 | -162.90 |
| Sep 25, 2020 | -164.11 |
| Sep 24, 2020 | -156.77 |
| Sep 23, 2020 | -157.97 |
| Sep 22, 2020 | -169.34 |
| Sep 21, 2020 | -166.04 |
| Sep 18, 2020 | -150.00 |
| Sep 17, 2020 | -147.45 |
| Sep 16, 2020 | -147.71 |
| Sep 15, 2020 | -150.57 |
| Sep 14, 2020 | -149.09 |
| Sep 11, 2020 | -135.82 |
| Sep 10, 2020 | -147.86 |
| Sep 9, 2020 | -151.10 |
| Sep 8, 2020 | -145.07 |
| Sep 4, 2020 | -144.77 |
| Sep 3, 2020 | -146.21 |
| Sep 2, 2020 | -164.72 |
| Sep 1, 2020 | -171.34 |
| Aug 31, 2020 | -166.64 |
| Aug 28, 2020 | -170.00 |
| Aug 27, 2020 | -169.42 |
| Aug 26, 2020 | -160.87 |
| Aug 25, 2020 | -162.13 |
| Aug 24, 2020 | -150.81 |
| Aug 21, 2020 | -152.35 |
| Aug 20, 2020 | -159.10 |
| Aug 19, 2020 | -141.88 |
| Aug 18, 2020 | -140.13 |
| Aug 17, 2020 | -140.81 |
| Aug 14, 2020 | -136.87 |
| Aug 13, 2020 | -142.61 |
| Aug 12, 2020 | -135.66 |
| Aug 11, 2020 | -133.84 |
| Aug 10, 2020 | -139.75 |
| Aug 7, 2020 | -141.86 |
| Aug 6, 2020 | -160.77 |
| Aug 5, 2020 | -196.15 |
| Aug 4, 2020 | -209.47 |
| Aug 3, 2020 | -201.18 |
| Jul 31, 2020 | -173.34 |
| Jul 30, 2020 | -166.13 |
| Jul 29, 2020 | -152.15 |
| Jul 28, 2020 | -144.32 |
| Jul 27, 2020 | -143.29 |
| Jul 24, 2020 | -140.88 |
| Jul 23, 2020 | -143.18 |
| Jul 22, 2020 | -149.64 |
| Jul 21, 2020 | -148.48 |
| Jul 20, 2020 | -151.98 |
| Jul 17, 2020 | -139.42 |
| Jul 16, 2020 | -139.64 |
| Jul 15, 2020 | -147.43 |
| Jul 14, 2020 | -146.52 |
| Jul 13, 2020 | -148.96 |
| Jul 10, 2020 | -170.44 |
| Jul 9, 2020 | -184.77 |
| Jul 8, 2020 | -172.74 |
| Jul 7, 2020 | -156.87 |
| Jul 6, 2020 | -151.10 |
| Jul 2, 2020 | -151.36 |
| Jul 1, 2020 | -154.92 |
| Jun 30, 2020 | -152.50 |
| Jun 29, 2020 | -144.54 |
| Jun 26, 2020 | -160.35 |
| Jun 25, 2020 | -151.19 |
| Jun 24, 2020 | -140.60 |
| Jun 23, 2020 | -140.28 |
| Jun 22, 2020 | -135.31 |
| Jun 19, 2020 | -117.19 |
| Jun 18, 2020 | -114.26 |
| Jun 17, 2020 | -106.90 |
| Jun 16, 2020 | -98.03 |
| Jun 15, 2020 | -95.05 |
| Jun 12, 2020 | -85.29 |
| Jun 11, 2020 | -83.40 |
| Jun 10, 2020 | -87.25 |
| Jun 9, 2020 | -82.83 |
| Jun 8, 2020 | -86.65 |
| Jun 5, 2020 | -82.02 |
| Jun 4, 2020 | -86.37 |
| Jun 3, 2020 | -87.65 |
| Jun 2, 2020 | -87.22 |
| Jun 1, 2020 | -86.12 |
| May 29, 2020 | -78.33 |
| May 28, 2020 | -73.52 |
| May 27, 2020 | -71.29 |
| May 26, 2020 | -71.09 |
| May 22, 2020 | -74.43 |
| May 21, 2020 | -80.43 |
| May 20, 2020 | -77.19 |
| May 19, 2020 | -72.69 |
| May 18, 2020 | -70.59 |
| May 15, 2020 | -71.44 |
| May 14, 2020 | -66.36 |
| May 13, 2020 | -65.87 |
| May 12, 2020 | -66.91 |
| May 11, 2020 | -61.65 |
| May 8, 2020 | -62.56 |
| May 7, 2020 | -60.25 |
| May 6, 2020 | -40.34 |
| May 5, 2020 | -39.75 |
| May 4, 2020 | -38.37 |
| May 1, 2020 | -37.46 |
| Apr 30, 2020 | -37.69 |
| Apr 29, 2020 | -39.09 |
| Apr 28, 2020 | -39.50 |
| Apr 27, 2020 | -41.57 |
| Apr 24, 2020 | -40.15 |
| Apr 23, 2020 | -39.31 |
| Apr 22, 2020 | -41.34 |
| Apr 21, 2020 | -38.63 |
| Apr 20, 2020 | -42.09 |
| Apr 17, 2020 | -40.60 |
| Apr 16, 2020 | -40.18 |
| Apr 15, 2020 | -38.24 |
| Apr 14, 2020 | -38.56 |
| Apr 13, 2020 | -38.52 |
| Apr 9, 2020 | -35.99 |
| Apr 8, 2020 | -36.25 |
| Apr 7, 2020 | -34.27 |
| Apr 6, 2020 | -35.66 |
| Apr 3, 2020 | -33.53 |
| Apr 2, 2020 | -30.88 |
| Apr 1, 2020 | -30.05 |
| Mar 31, 2020 | -32.64 |
| Mar 30, 2020 | -3.68 |
| Mar 27, 2020 | -3.45 |
| Mar 26, 2020 | -3.40 |
| Mar 25, 2020 | -3.36 |
| Mar 24, 2020 | -3.61 |
| Mar 23, 2020 | -3.37 |
| Mar 20, 2020 | -3.28 |
| Mar 19, 2020 | -3.03 |
| Mar 18, 2020 | -2.13 |
| Mar 17, 2020 | -1.88 |
| Mar 16, 2020 | -1.01 |
| Mar 13, 2020 | -2.00 |
| Mar 12, 2020 | -1.71 |
| Mar 11, 2020 | -2.44 |
| Mar 10, 2020 | -3.13 |
| Mar 9, 2020 | -3.08 |
| Mar 6, 2020 | -3.72 |
| Mar 5, 2020 | -4.79 |
| Mar 4, 2020 | -4.57 |
| Mar 3, 2020 | -4.15 |
| Mar 2, 2020 | -4.24 |
| Feb 28, 2020 | -4.00 |
| Feb 27, 2020 | -3.93 |
| Feb 26, 2020 | -4.30 |
| Feb 25, 2020 | -4.24 |
| Feb 24, 2020 | -4.29 |
| Feb 21, 2020 | -5.14 |
| Feb 20, 2020 | -5.65 |
| Feb 19, 2020 | -5.51 |
| Feb 18, 2020 | -5.03 |
| Feb 14, 2020 | -5.09 |
| Feb 13, 2020 | -4.91 |
| Feb 12, 2020 | -4.86 |
| Feb 11, 2020 | -4.71 |
| Feb 10, 2020 | -4.69 |
| Feb 7, 2020 | -4.62 |
| Feb 6, 2020 | -4.66 |
| Feb 5, 2020 | -4.44 |
| Feb 4, 2020 | -5.01 |
| Feb 3, 2020 | -4.90 |
| Jan 31, 2020 | -4.93 |
| Jan 30, 2020 | -5.22 |
| Jan 29, 2020 | -5.55 |
| Jan 28, 2020 | -5.33 |
| Jan 27, 2020 | -5.05 |
| Jan 24, 2020 | -5.45 |
| Jan 23, 2020 | -5.85 |
| Jan 22, 2020 | -5.67 |
| Jan 21, 2020 | -5.60 |
| Jan 17, 2020 | -5.59 |
| Jan 16, 2020 | -5.47 |
| Jan 15, 2020 | -5.02 |
| Jan 14, 2020 | -4.77 |
| Jan 13, 2020 | -4.81 |
| Jan 10, 2020 | -4.49 |
| Jan 9, 2020 | -4.62 |
| Jan 8, 2020 | -4.68 |
| Jan 7, 2020 | -4.55 |
| Jan 6, 2020 | -4.71 |
| Jan 3, 2020 | -4.67 |
| Jan 2, 2020 | -4.58 |
| Dec 31, 2019 | -4.09 |
| Dec 30, 2019 | -24.18 |
| Dec 27, 2019 | -25.77 |
| Dec 26, 2019 | -25.24 |
| Dec 24, 2019 | -23.08 |
| Dec 23, 2019 | -23.25 |
| Dec 20, 2019 | -23.61 |
| Dec 19, 2019 | -23.36 |
| Dec 18, 2019 | -23.02 |
| Dec 17, 2019 | -23.31 |
| Dec 16, 2019 | -24.59 |
| Dec 13, 2019 | -24.92 |
| Dec 12, 2019 | -24.68 |
| Dec 11, 2019 | -25.29 |
| Dec 10, 2019 | -26.42 |
| Dec 9, 2019 | -26.14 |
| Dec 6, 2019 | -26.69 |
| Dec 5, 2019 | -25.62 |
| Dec 4, 2019 | -25.62 |
| Dec 3, 2019 | -23.67 |
| Dec 2, 2019 | -24.68 |
| Nov 29, 2019 | -25.53 |
| Nov 27, 2019 | -25.72 |
| Nov 26, 2019 | -25.30 |
| Nov 25, 2019 | -27.58 |
| Nov 22, 2019 | -29.88 |
| Nov 21, 2019 | -28.04 |
| Nov 20, 2019 | -28.08 |
| Nov 19, 2019 | -26.79 |
| Nov 18, 2019 | -26.84 |
| Nov 15, 2019 | -25.89 |
| Nov 14, 2019 | -25.83 |
| Nov 13, 2019 | -26.10 |
| Nov 12, 2019 | -23.46 |
| Nov 11, 2019 | -22.62 |
| Nov 8, 2019 | -22.92 |
| Nov 7, 2019 | -23.36 |
| Nov 6, 2019 | -24.03 |
| Nov 5, 2019 | -26.96 |
| Nov 4, 2019 | -26.48 |
| Nov 1, 2019 | -26.02 |
| Oct 31, 2019 | -24.94 |
| Oct 30, 2019 | -26.39 |
| Oct 29, 2019 | -25.69 |
| Oct 28, 2019 | -25.96 |
| Oct 25, 2019 | -26.76 |
| Oct 24, 2019 | -26.04 |
| Oct 23, 2019 | -24.94 |
| Oct 22, 2019 | -24.82 |
| Oct 21, 2019 | -28.03 |
| Oct 18, 2019 | -28.98 |
| Oct 17, 2019 | -30.13 |
| Oct 16, 2019 | -28.41 |
| Oct 15, 2019 | -29.95 |
| Oct 14, 2019 | -29.43 |
| Oct 11, 2019 | -31.06 |
| Oct 10, 2019 | -32.28 |
| Oct 9, 2019 | -33.61 |
| Oct 8, 2019 | -33.94 |
| Oct 7, 2019 | -32.61 |
| Oct 4, 2019 | -30.04 |
| Oct 3, 2019 | -29.96 |
| Oct 2, 2019 | -28.92 |
| Oct 1, 2019 | -30.29 |
| Sep 30, 2019 | -30.94 |
| Sep 27, 2019 | -30.33 |
| Sep 26, 2019 | -35.11 |
| Sep 25, 2019 | -38.81 |
| Sep 24, 2019 | -39.03 |
| Sep 23, 2019 | -40.25 |
| Sep 20, 2019 | -36.40 |
| Sep 19, 2019 | -38.97 |
| Sep 18, 2019 | -42.41 |
| Sep 17, 2019 | -41.70 |
| Sep 16, 2019 | -41.30 |
| Sep 13, 2019 | -43.15 |
| Sep 12, 2019 | -45.01 |
| Sep 11, 2019 | -48.80 |
| Sep 10, 2019 | -42.46 |
| Sep 9, 2019 | -40.02 |
| Sep 6, 2019 | -47.36 |
| Sep 5, 2019 | -51.41 |
| Sep 4, 2019 | -49.20 |
| Sep 3, 2019 | -46.58 |
| Aug 30, 2019 | -47.59 |
| Aug 29, 2019 | -41.25 |
| Aug 28, 2019 | -48.14 |
| Aug 27, 2019 | -43.79 |
| Aug 26, 2019 | -40.59 |
| Aug 23, 2019 | -36.16 |
| Aug 22, 2019 | -35.35 |
| Aug 21, 2019 | -29.24 |
| Aug 20, 2019 | -27.06 |
| Aug 19, 2019 | -23.04 |
| Aug 16, 2019 | -21.26 |
| Aug 15, 2019 | -20.18 |
| Aug 14, 2019 | -18.59 |
| Aug 13, 2019 | -20.50 |
| Aug 12, 2019 | -20.62 |
| Aug 9, 2019 | -22.82 |
| Aug 8, 2019 | -29.41 |
| Aug 7, 2019 | -26.78 |
| Aug 6, 2019 | -28.79 |
| Aug 5, 2019 | -27.16 |
| Aug 2, 2019 | -25.67 |
| Aug 1, 2019 | -26.69 |
| Jul 31, 2019 | -30.45 |
| Jul 30, 2019 | -33.03 |
| Jul 29, 2019 | -33.34 |
| Jul 26, 2019 | -35.61 |
| Jul 25, 2019 | -32.65 |
| Jul 24, 2019 | -30.97 |
| Jul 23, 2019 | -30.59 |
| Jul 22, 2019 | -30.16 |
| Jul 19, 2019 | -30.78 |
| Jul 18, 2019 | -29.86 |
| Jul 17, 2019 | -30.33 |
| Jul 16, 2019 | -29.72 |
| Jul 15, 2019 | -31.21 |
| Jul 12, 2019 | -29.38 |
| Jul 11, 2019 | -27.59 |
| Jul 10, 2019 | -26.54 |
| Jul 9, 2019 | -26.64 |
| Jul 8, 2019 | -28.16 |
| Jul 5, 2019 | -29.41 |
| Jul 3, 2019 | -28.46 |
| Jul 2, 2019 | -27.73 |
| Jul 1, 2019 | -28.32 |
| Jun 28, 2019 | -17.37 |
| Jun 27, 2019 | -16.10 |
| Jun 26, 2019 | -14.86 |
| Jun 25, 2019 | -14.55 |
| Jun 24, 2019 | -14.88 |
| Jun 21, 2019 | -15.51 |
| Jun 20, 2019 | -16.65 |
| Jun 19, 2019 | -16.37 |
| Jun 18, 2019 | -15.39 |
| Jun 17, 2019 | -16.47 |
| Jun 14, 2019 | -16.98 |
| Jun 13, 2019 | -18.01 |
| Jun 12, 2019 | -17.66 |
| Jun 11, 2019 | -19.68 |
| Jun 10, 2019 | -19.67 |
| Jun 7, 2019 | -18.22 |
| Jun 6, 2019 | -17.23 |
| Jun 5, 2019 | -16.91 |
| Jun 4, 2019 | -17.94 |
| Jun 3, 2019 | -17.15 |
| May 31, 2019 | -17.83 |
| May 30, 2019 | -18.71 |
| May 29, 2019 | -18.24 |
| May 28, 2019 | -18.88 |
| May 24, 2019 | -18.46 |
| May 23, 2019 | -19.35 |
| May 22, 2019 | -19.37 |
| May 21, 2019 | -19.49 |
| May 20, 2019 | -20.91 |
| May 17, 2019 | -20.68 |