Fastly (FSLY) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | 3.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.35 |
| May 20, 2026 | 3.53 |
| May 19, 2026 | 3.35 |
| May 18, 2026 | 3.42 |
| May 15, 2026 | 3.49 |
| May 14, 2026 | 3.60 |
| May 13, 2026 | 3.80 |
| May 12, 2026 | 3.97 |
| May 11, 2026 | 4.10 |
| May 8, 2026 | 4.32 |
| May 7, 2026 | 4.08 |
| May 6, 2026 | 6.92 |
| May 5, 2026 | 7.11 |
| May 4, 2026 | 5.96 |
| May 1, 2026 | 6.10 |
| Apr 30, 2026 | 5.44 |
| Apr 29, 2026 | 5.70 |
| Apr 28, 2026 | 5.29 |
| Apr 27, 2026 | 5.57 |
| Apr 24, 2026 | 5.09 |
| Apr 23, 2026 | 5.37 |
| Apr 22, 2026 | 5.42 |
| Apr 21, 2026 | 5.74 |
| Apr 20, 2026 | 5.47 |
| Apr 17, 2026 | 5.27 |
| Apr 16, 2026 | 5.35 |
| Apr 15, 2026 | 5.00 |
| Apr 14, 2026 | 4.42 |
| Apr 13, 2026 | 5.23 |
| Apr 10, 2026 | 4.92 |
| Apr 9, 2026 | 6.43 |
| Apr 8, 2026 | 7.20 |
| Apr 7, 2026 | 6.93 |
| Apr 6, 2026 | 6.92 |
| Apr 2, 2026 | 7.38 |
| Apr 1, 2026 | 7.11 |
| Mar 31, 2026 | 6.33 |
| Mar 30, 2026 | 5.43 |
| Mar 27, 2026 | 5.88 |
| Mar 26, 2026 | 6.15 |
| Mar 25, 2026 | 6.43 |
| Mar 24, 2026 | 6.06 |
| Mar 23, 2026 | 6.19 |
| Mar 20, 2026 | 5.35 |
| Mar 19, 2026 | 5.65 |
| Mar 18, 2026 | 5.75 |
| Mar 17, 2026 | 5.11 |
| Mar 16, 2026 | 4.79 |
| Mar 13, 2026 | 5.21 |
| Mar 12, 2026 | 5.12 |
| Mar 11, 2026 | 5.08 |
| Mar 10, 2026 | 4.77 |
| Mar 9, 2026 | 4.56 |
| Mar 6, 2026 | 4.16 |
| Mar 5, 2026 | 4.23 |
| Mar 4, 2026 | 4.14 |
| Mar 3, 2026 | 4.40 |
| Mar 2, 2026 | 4.40 |
| Feb 27, 2026 | 3.92 |
| Feb 26, 2026 | 3.65 |
| Feb 25, 2026 | 3.69 |
| Feb 24, 2026 | 3.58 |
| Feb 23, 2026 | 3.42 |
| Feb 20, 2026 | 3.68 |
| Feb 19, 2026 | 3.67 |
| Feb 18, 2026 | 3.85 |
| Feb 17, 2026 | 3.58 |
| Feb 13, 2026 | 3.72 |
| Feb 12, 2026 | 3.20 |
| Feb 11, 2026 | 1.61 |
| Feb 10, 2026 | 1.56 |
| Feb 9, 2026 | 1.47 |
| Feb 6, 2026 | 1.44 |
| Feb 5, 2026 | 1.29 |
| Feb 4, 2026 | 1.38 |
| Feb 3, 2026 | 1.49 |
| Feb 2, 2026 | 1.59 |
| Jan 30, 2026 | 1.60 |
| Jan 29, 2026 | 1.68 |
| Jan 28, 2026 | 1.76 |
| Jan 27, 2026 | 1.84 |
| Jan 26, 2026 | 1.72 |
| Jan 23, 2026 | 1.61 |
| Jan 22, 2026 | 1.63 |
| Jan 21, 2026 | 1.52 |
| Jan 20, 2026 | 1.49 |
| Jan 16, 2026 | 1.55 |
| Jan 15, 2026 | 1.58 |
| Jan 14, 2026 | 1.59 |
| Jan 13, 2026 | 1.60 |
| Jan 12, 2026 | 1.62 |
| Jan 9, 2026 | 1.61 |
| Jan 8, 2026 | 1.76 |
| Jan 7, 2026 | 1.90 |
| Jan 6, 2026 | 1.79 |
| Jan 5, 2026 | 1.81 |
| Jan 2, 2026 | 1.82 |
| Dec 31, 2025 | 1.82 |
| Dec 30, 2025 | 2.04 |
| Dec 29, 2025 | 2.06 |
| Dec 26, 2025 | 2.06 |
| Dec 24, 2025 | 2.14 |
| Dec 23, 2025 | 2.11 |
| Dec 22, 2025 | 2.18 |
| Dec 19, 2025 | 2.06 |
| Dec 18, 2025 | 2.07 |
| Dec 17, 2025 | 2.01 |
| Dec 16, 2025 | 2.05 |
| Dec 15, 2025 | 2.08 |
| Dec 12, 2025 | 2.02 |
| Dec 11, 2025 | 2.11 |
| Dec 10, 2025 | 2.14 |
| Dec 9, 2025 | 2.22 |
| Dec 8, 2025 | 2.28 |
| Dec 5, 2025 | 2.13 |
| Dec 4, 2025 | 2.38 |
| Dec 3, 2025 | 2.43 |
| Dec 2, 2025 | 2.41 |
| Dec 1, 2025 | 2.44 |
| Nov 28, 2025 | 2.41 |
| Nov 26, 2025 | 2.47 |
| Nov 25, 2025 | 2.58 |
| Nov 24, 2025 | 2.40 |
| Nov 21, 2025 | 2.23 |
| Nov 20, 2025 | 2.14 |
| Nov 19, 2025 | 2.23 |
| Nov 18, 2025 | 2.12 |
| Nov 17, 2025 | 2.11 |
| Nov 14, 2025 | 2.31 |
| Nov 13, 2025 | 2.36 |
| Nov 12, 2025 | 2.47 |
| Nov 11, 2025 | 2.49 |
| Nov 10, 2025 | 2.48 |
| Nov 7, 2025 | 2.39 |
| Nov 6, 2025 | 2.24 |
| Nov 5, 2025 | 1.53 |
| Nov 4, 2025 | 1.50 |
| Nov 3, 2025 | 1.59 |
| Oct 31, 2025 | 1.58 |
| Oct 30, 2025 | 1.51 |
| Oct 29, 2025 | 1.52 |
| Oct 28, 2025 | 1.58 |
| Oct 27, 2025 | 1.59 |
| Oct 24, 2025 | 1.59 |
| Oct 23, 2025 | 1.55 |
| Oct 22, 2025 | 1.52 |
| Oct 21, 2025 | 1.57 |
| Oct 20, 2025 | 1.58 |
| Oct 17, 2025 | 1.48 |
| Oct 16, 2025 | 1.50 |
| Oct 15, 2025 | 1.61 |
| Oct 14, 2025 | 1.53 |
| Oct 13, 2025 | 1.57 |
| Oct 10, 2025 | 1.57 |
| Oct 9, 2025 | 1.65 |
| Oct 8, 2025 | 1.65 |
| Oct 7, 2025 | 1.57 |
| Oct 6, 2025 | 1.67 |
| Oct 3, 2025 | 1.72 |
| Oct 2, 2025 | 1.77 |
| Oct 1, 2025 | 1.67 |
| Sep 30, 2025 | 1.65 |
| Sep 29, 2025 | 1.65 |
| Sep 26, 2025 | 1.61 |
| Sep 25, 2025 | 1.57 |
| Sep 24, 2025 | 1.60 |
| Sep 23, 2025 | 1.62 |
| Sep 22, 2025 | 1.67 |
| Sep 19, 2025 | 1.64 |
| Sep 18, 2025 | 1.72 |
| Sep 17, 2025 | 1.64 |
| Sep 16, 2025 | 1.59 |
| Sep 15, 2025 | 1.67 |
| Sep 12, 2025 | 1.41 |
| Sep 11, 2025 | 1.45 |
| Sep 10, 2025 | 1.32 |
| Sep 9, 2025 | 1.39 |
| Sep 8, 2025 | 1.36 |
| Sep 5, 2025 | 1.33 |
| Sep 4, 2025 | 1.30 |
| Sep 3, 2025 | 1.32 |
| Sep 2, 2025 | 1.34 |
| Aug 29, 2025 | 1.38 |
| Aug 28, 2025 | 1.41 |
| Aug 27, 2025 | 1.35 |
| Aug 26, 2025 | 1.29 |
| Aug 25, 2025 | 1.29 |
| Aug 22, 2025 | 1.35 |
| Aug 21, 2025 | 1.28 |
| Aug 20, 2025 | 1.28 |
| Aug 19, 2025 | 1.33 |
| Aug 18, 2025 | 1.25 |
| Aug 15, 2025 | 1.21 |
| Aug 14, 2025 | 1.20 |
| Aug 13, 2025 | 1.29 |
| Aug 12, 2025 | 1.19 |
| Aug 11, 2025 | 1.16 |
| Aug 8, 2025 | 1.22 |
| Aug 7, 2025 | 1.34 |
| Aug 6, 2025 | 1.10 |
| Aug 5, 2025 | 1.07 |
| Aug 4, 2025 | 1.09 |
| Aug 1, 2025 | 1.06 |
| Jul 31, 2025 | 1.17 |
| Jul 30, 2025 | 1.19 |
| Jul 29, 2025 | 1.22 |
| Jul 28, 2025 | 1.29 |
| Jul 25, 2025 | 1.27 |
| Jul 24, 2025 | 1.28 |
| Jul 23, 2025 | 1.30 |
| Jul 22, 2025 | 1.27 |
| Jul 21, 2025 | 1.26 |
| Jul 18, 2025 | 1.26 |
| Jul 17, 2025 | 1.19 |
| Jul 16, 2025 | 1.18 |
| Jul 15, 2025 | 1.18 |
| Jul 14, 2025 | 1.17 |
| Jul 11, 2025 | 1.15 |
| Jul 10, 2025 | 1.21 |
| Jul 9, 2025 | 1.25 |
| Jul 8, 2025 | 1.30 |
| Jul 7, 2025 | 1.24 |
| Jul 3, 2025 | 1.23 |
| Jul 2, 2025 | 1.20 |
| Jul 1, 2025 | 1.22 |
| Jun 30, 2025 | 1.24 |
| Jun 27, 2025 | 1.23 |
| Jun 26, 2025 | 1.23 |
| Jun 25, 2025 | 1.22 |
| Jun 24, 2025 | 1.25 |
| Jun 23, 2025 | 1.19 |
| Jun 20, 2025 | 1.19 |
| Jun 18, 2025 | 1.20 |
| Jun 17, 2025 | 1.16 |
| Jun 16, 2025 | 1.32 |
| Jun 13, 2025 | 1.26 |
| Jun 12, 2025 | 1.46 |
| Jun 11, 2025 | 1.52 |
| Jun 10, 2025 | 1.53 |
| Jun 9, 2025 | 1.59 |
| Jun 6, 2025 | 1.42 |
| Jun 5, 2025 | 1.39 |
| Jun 4, 2025 | 1.43 |
| Jun 3, 2025 | 1.44 |
| Jun 2, 2025 | 1.37 |
| May 30, 2025 | 1.33 |
| May 29, 2025 | 1.34 |
| May 28, 2025 | 1.33 |
| May 27, 2025 | 1.35 |
| May 23, 2025 | 1.30 |
| May 22, 2025 | 1.37 |
| May 21, 2025 | 1.33 |
| May 20, 2025 | 1.43 |
| May 19, 2025 | 1.45 |
| May 16, 2025 | 1.53 |
| May 15, 2025 | 1.52 |
| May 14, 2025 | 1.58 |
| May 13, 2025 | 1.56 |
| May 12, 2025 | 1.54 |
| May 9, 2025 | 1.43 |
| May 8, 2025 | 1.41 |
| May 7, 2025 | 1.00 |
| May 6, 2025 | 0.95 |
| May 5, 2025 | 0.94 |
| May 2, 2025 | 0.96 |
| May 1, 2025 | 0.94 |
| Apr 30, 2025 | 0.93 |
| Apr 29, 2025 | 0.97 |
| Apr 28, 2025 | 0.96 |
| Apr 25, 2025 | 0.96 |
| Apr 24, 2025 | 0.96 |
| Apr 23, 2025 | 0.87 |
| Apr 22, 2025 | 0.83 |
| Apr 21, 2025 | 0.79 |
| Apr 17, 2025 | 0.84 |
| Apr 16, 2025 | 0.82 |
| Apr 15, 2025 | 0.83 |
| Apr 14, 2025 | 0.83 |
| Apr 11, 2025 | 0.86 |
| Apr 10, 2025 | 0.84 |
| Apr 9, 2025 | 0.94 |
| Apr 8, 2025 | 0.74 |
| Apr 7, 2025 | 0.77 |
| Apr 4, 2025 | 0.78 |
| Apr 3, 2025 | 0.98 |
| Apr 2, 2025 | 1.15 |
| Apr 1, 2025 | 1.10 |
| Mar 31, 2025 | 1.08 |
| Mar 28, 2025 | 1.11 |
| Mar 27, 2025 | 1.16 |
| Mar 26, 2025 | 1.20 |
| Mar 25, 2025 | 1.24 |
| Mar 24, 2025 | 1.29 |
| Mar 21, 2025 | 1.26 |
| Mar 20, 2025 | 1.23 |
| Mar 19, 2025 | 1.26 |
| Mar 18, 2025 | 1.25 |
| Mar 17, 2025 | 1.30 |
| Mar 14, 2025 | 1.20 |
| Mar 13, 2025 | 1.13 |
| Mar 12, 2025 | 1.17 |
| Mar 11, 2025 | 1.13 |
| Mar 10, 2025 | 1.13 |
| Mar 7, 2025 | 1.14 |
| Mar 6, 2025 | 1.11 |
| Mar 5, 2025 | 1.23 |
| Mar 4, 2025 | 1.13 |
| Mar 3, 2025 | 1.12 |
| Feb 28, 2025 | 1.19 |
| Feb 27, 2025 | 1.17 |
| Feb 26, 2025 | 1.23 |
| Feb 25, 2025 | 1.17 |
| Feb 24, 2025 | 1.21 |
| Feb 21, 2025 | 1.30 |
| Feb 20, 2025 | 1.44 |
| Feb 19, 2025 | 1.46 |
| Feb 18, 2025 | 1.53 |
| Feb 14, 2025 | 1.51 |
| Feb 13, 2025 | 1.48 |
| Feb 12, 2025 | 2.01 |
| Feb 11, 2025 | 2.01 |
| Feb 10, 2025 | 2.14 |
| Feb 7, 2025 | 2.03 |
| Feb 6, 2025 | 1.99 |
| Feb 5, 2025 | 2.05 |
| Feb 4, 2025 | 2.13 |
| Feb 3, 2025 | 2.04 |
| Jan 31, 2025 | 2.12 |
| Jan 30, 2025 | 2.18 |
| Jan 29, 2025 | 2.16 |
| Jan 28, 2025 | 2.23 |
| Jan 27, 2025 | 2.02 |
| Jan 24, 2025 | 2.07 |
| Jan 23, 2025 | 2.11 |
| Jan 22, 2025 | 1.92 |
| Jan 21, 2025 | 1.89 |
| Jan 17, 2025 | 1.82 |
| Jan 16, 2025 | 1.85 |
| Jan 15, 2025 | 1.86 |
| Jan 14, 2025 | 1.70 |
| Jan 13, 2025 | 1.71 |
| Jan 10, 2025 | 1.74 |
| Jan 8, 2025 | 1.85 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.94 |
| Jan 3, 2025 | 1.88 |
| Jan 2, 2025 | 1.80 |
| Dec 31, 2024 | 1.85 |
| Dec 30, 2024 | 1.86 |
| Dec 27, 2024 | 1.90 |
| Dec 26, 2024 | 2.04 |
| Dec 24, 2024 | 2.01 |
| Dec 23, 2024 | 2.05 |
| Dec 20, 2024 | 2.02 |
| Dec 19, 2024 | 2.00 |
| Dec 18, 2024 | 2.14 |
| Dec 17, 2024 | 2.35 |
| Dec 16, 2024 | 2.30 |
| Dec 13, 2024 | 2.13 |
| Dec 12, 2024 | 2.16 |
| Dec 11, 2024 | 2.15 |
| Dec 10, 2024 | 2.09 |
| Dec 9, 2024 | 2.35 |
| Dec 6, 2024 | 2.24 |
| Dec 5, 2024 | 1.99 |
| Dec 4, 2024 | 1.96 |
| Dec 3, 2024 | 1.85 |
| Dec 2, 2024 | 1.97 |
| Nov 29, 2024 | 1.61 |
| Nov 27, 2024 | 1.47 |
| Nov 26, 2024 | 1.48 |
| Nov 25, 2024 | 1.53 |
| Nov 22, 2024 | 1.46 |
| Nov 21, 2024 | 1.39 |
| Nov 20, 2024 | 1.10 |
| Nov 19, 2024 | 1.16 |
| Nov 18, 2024 | 1.06 |
| Nov 15, 2024 | 1.08 |
| Nov 14, 2024 | 1.26 |
| Nov 13, 2024 | 1.31 |
| Nov 12, 2024 | 1.25 |
| Nov 11, 2024 | 1.28 |
| Nov 8, 2024 | 1.40 |
| Nov 7, 2024 | 1.53 |
| Nov 6, 2024 | 1.53 |
| Nov 5, 2024 | 1.40 |
| Nov 4, 2024 | 1.26 |
| Nov 1, 2024 | 1.28 |
| Oct 31, 2024 | 1.29 |
| Oct 30, 2024 | 1.31 |
| Oct 29, 2024 | 1.32 |
| Oct 28, 2024 | 1.32 |
| Oct 25, 2024 | 1.30 |
| Oct 24, 2024 | 1.29 |
| Oct 23, 2024 | 1.25 |
| Oct 22, 2024 | 1.31 |
| Oct 21, 2024 | 1.34 |
| Oct 18, 2024 | 1.31 |
| Oct 17, 2024 | 1.28 |
| Oct 16, 2024 | 1.28 |
| Oct 15, 2024 | 1.29 |
| Oct 14, 2024 | 1.29 |
| Oct 11, 2024 | 1.33 |
| Oct 10, 2024 | 1.29 |
| Oct 9, 2024 | 1.33 |
| Oct 8, 2024 | 1.31 |
| Oct 7, 2024 | 1.35 |
| Oct 4, 2024 | 1.39 |
| Oct 3, 2024 | 1.32 |
| Oct 2, 2024 | 1.35 |
| Oct 1, 2024 | 1.28 |
| Sep 30, 2024 | 1.38 |
| Sep 27, 2024 | 1.38 |
| Sep 26, 2024 | 1.37 |
| Sep 25, 2024 | 1.36 |
| Sep 24, 2024 | 1.32 |
| Sep 23, 2024 | 1.30 |
| Sep 20, 2024 | 1.29 |
| Sep 19, 2024 | 1.27 |
| Sep 18, 2024 | 1.24 |
| Sep 17, 2024 | 1.32 |
| Sep 16, 2024 | 1.22 |
| Sep 13, 2024 | 1.16 |
| Sep 12, 2024 | 1.04 |
| Sep 11, 2024 | 0.96 |
| Sep 10, 2024 | 0.92 |
| Sep 9, 2024 | 0.88 |
| Sep 6, 2024 | 0.89 |
| Sep 5, 2024 | 0.96 |
| Sep 4, 2024 | 0.97 |
| Sep 3, 2024 | 0.95 |
| Aug 30, 2024 | 0.98 |
| Aug 29, 2024 | 1.00 |
| Aug 28, 2024 | 0.92 |
| Aug 27, 2024 | 0.97 |
| Aug 26, 2024 | 1.03 |
| Aug 23, 2024 | 1.08 |
| Aug 22, 2024 | 1.04 |
| Aug 21, 2024 | 1.10 |
| Aug 20, 2024 | 1.10 |
| Aug 19, 2024 | 1.15 |
| Aug 16, 2024 | 1.09 |
| Aug 15, 2024 | 1.05 |
| Aug 14, 2024 | 0.98 |
| Aug 13, 2024 | 1.03 |
| Aug 12, 2024 | 0.97 |
| Aug 9, 2024 | 0.89 |
| Aug 8, 2024 | 0.94 |
| Aug 7, 2024 | 1.19 |
| Aug 6, 2024 | 1.23 |
| Aug 5, 2024 | 1.26 |
| Aug 2, 2024 | 1.36 |
| Aug 1, 2024 | 1.41 |
| Jul 31, 2024 | 1.52 |
| Jul 30, 2024 | 1.52 |
| Jul 29, 2024 | 1.51 |
| Jul 26, 2024 | 1.54 |
| Jul 25, 2024 | 1.52 |
| Jul 24, 2024 | 1.41 |
| Jul 23, 2024 | 1.49 |
| Jul 22, 2024 | 1.40 |
| Jul 19, 2024 | 1.43 |
| Jul 18, 2024 | 1.43 |
| Jul 17, 2024 | 1.54 |
| Jul 16, 2024 | 1.48 |
| Jul 15, 2024 | 1.39 |
| Jul 12, 2024 | 1.35 |
| Jul 11, 2024 | 1.36 |
| Jul 10, 2024 | 1.27 |
| Jul 9, 2024 | 1.31 |
| Jul 8, 2024 | 1.33 |
| Jul 5, 2024 | 1.34 |
| Jul 3, 2024 | 1.34 |
| Jul 2, 2024 | 1.28 |
| Jul 1, 2024 | 1.29 |
| Jun 28, 2024 | 1.27 |
| Jun 27, 2024 | 1.29 |
| Jun 26, 2024 | 1.18 |
| Jun 25, 2024 | 1.17 |
| Jun 24, 2024 | 1.23 |
| Jun 21, 2024 | 1.24 |
| Jun 20, 2024 | 1.17 |
| Jun 18, 2024 | 1.17 |
| Jun 17, 2024 | 1.19 |
| Jun 14, 2024 | 1.23 |
| Jun 13, 2024 | 1.24 |
| Jun 12, 2024 | 1.30 |
| Jun 11, 2024 | 1.28 |
| Jun 10, 2024 | 1.30 |
| Jun 7, 2024 | 1.30 |
| Jun 6, 2024 | 1.36 |
| Jun 5, 2024 | 1.38 |
| Jun 4, 2024 | 1.33 |
| Jun 3, 2024 | 1.33 |
| May 31, 2024 | 1.39 |
| May 30, 2024 | 1.40 |
| May 29, 2024 | 1.45 |
| May 28, 2024 | 1.51 |
| May 24, 2024 | 1.56 |
| May 23, 2024 | 1.59 |
| May 22, 2024 | 1.63 |
| May 21, 2024 | 1.59 |
| May 20, 2024 | 1.63 |
| May 17, 2024 | 1.61 |
| May 16, 2024 | 1.66 |
| May 15, 2024 | 1.64 |
| May 14, 2024 | 1.71 |
| May 13, 2024 | 1.61 |
| May 10, 2024 | 1.59 |
| May 9, 2024 | 1.57 |
| May 8, 2024 | 1.51 |
| May 7, 2024 | 1.56 |
| May 6, 2024 | 1.63 |
| May 3, 2024 | 1.56 |
| May 2, 2024 | 1.64 |
| May 1, 2024 | 2.70 |
| Apr 30, 2024 | 2.63 |
| Apr 29, 2024 | 2.71 |
| Apr 26, 2024 | 2.71 |
| Apr 25, 2024 | 2.57 |
| Apr 24, 2024 | 2.68 |
| Apr 23, 2024 | 2.69 |
| Apr 22, 2024 | 2.60 |
| Apr 19, 2024 | 2.54 |
| Apr 18, 2024 | 2.56 |
| Apr 17, 2024 | 2.60 |
| Apr 16, 2024 | 2.63 |
| Apr 15, 2024 | 2.75 |
| Apr 12, 2024 | 2.88 |
| Apr 11, 2024 | 2.91 |
| Apr 10, 2024 | 2.94 |
| Apr 9, 2024 | 2.97 |
| Apr 8, 2024 | 2.85 |
| Apr 5, 2024 | 2.60 |
| Apr 4, 2024 | 2.62 |
| Apr 3, 2024 | 2.64 |
| Apr 2, 2024 | 2.71 |
| Apr 1, 2024 | 2.74 |
| Mar 28, 2024 | 2.66 |
| Mar 27, 2024 | 2.58 |
| Mar 26, 2024 | 2.57 |
| Mar 25, 2024 | 2.60 |
| Mar 22, 2024 | 2.61 |
| Mar 21, 2024 | 2.64 |
| Mar 20, 2024 | 2.74 |
| Mar 19, 2024 | 2.61 |
| Mar 18, 2024 | 2.60 |
| Mar 15, 2024 | 2.57 |
| Mar 14, 2024 | 2.61 |
| Mar 13, 2024 | 2.72 |
| Mar 12, 2024 | 2.85 |
| Mar 11, 2024 | 2.92 |
| Mar 8, 2024 | 2.91 |
| Mar 7, 2024 | 2.80 |
| Mar 6, 2024 | 2.72 |
| Mar 5, 2024 | 2.81 |
| Mar 4, 2024 | 3.01 |
| Mar 1, 2024 | 2.94 |
| Feb 29, 2024 | 2.98 |
| Feb 28, 2024 | 2.96 |
| Feb 27, 2024 | 2.98 |
| Feb 26, 2024 | 2.98 |
| Feb 23, 2024 | 2.98 |
| Feb 22, 2024 | 3.09 |
| Feb 21, 2024 | 3.04 |
| Feb 20, 2024 | 3.14 |
| Feb 16, 2024 | 3.38 |
| Feb 15, 2024 | 3.52 |
| Feb 14, 2024 | 5.35 |
| Feb 13, 2024 | 5.19 |
| Feb 12, 2024 | 5.72 |
| Feb 9, 2024 | 5.54 |
| Feb 8, 2024 | 5.28 |
| Feb 7, 2024 | 4.92 |
| Feb 6, 2024 | 4.86 |
| Feb 5, 2024 | 4.89 |
| Feb 2, 2024 | 5.11 |
| Feb 1, 2024 | 4.64 |
| Jan 31, 2024 | 4.48 |
| Jan 30, 2024 | 4.76 |
| Jan 29, 2024 | 4.75 |
| Jan 26, 2024 | 4.60 |
| Jan 25, 2024 | 4.63 |
| Jan 24, 2024 | 4.59 |
| Jan 23, 2024 | 4.61 |
| Jan 22, 2024 | 4.53 |
| Jan 19, 2024 | 4.14 |
| Jan 18, 2024 | 3.89 |
| Jan 17, 2024 | 3.84 |
| Jan 16, 2024 | 3.82 |
| Jan 12, 2024 | 3.91 |
| Jan 11, 2024 | 3.83 |
| Jan 10, 2024 | 3.87 |
| Jan 9, 2024 | 3.84 |
| Jan 8, 2024 | 4.03 |
| Jan 5, 2024 | 3.48 |
| Jan 4, 2024 | 3.53 |
| Jan 3, 2024 | 3.53 |
| Jan 2, 2024 | 3.81 |
| Dec 29, 2023 | 3.86 |
| Dec 28, 2023 | 4.04 |
| Dec 27, 2023 | 4.08 |
| Dec 26, 2023 | 4.14 |
| Dec 22, 2023 | 4.05 |
| Dec 21, 2023 | 4.01 |
| Dec 20, 2023 | 3.92 |
| Dec 19, 2023 | 4.19 |
| Dec 18, 2023 | 4.06 |
| Dec 15, 2023 | 4.11 |
| Dec 14, 2023 | 4.17 |
| Dec 13, 2023 | 3.90 |
| Dec 12, 2023 | 3.65 |
| Dec 11, 2023 | 3.72 |
| Dec 8, 2023 | 3.72 |
| Dec 7, 2023 | 3.61 |
| Dec 6, 2023 | 3.64 |
| Dec 5, 2023 | 3.75 |
| Dec 4, 2023 | 3.90 |
| Dec 1, 2023 | 3.93 |
| Nov 30, 2023 | 3.55 |
| Nov 29, 2023 | 4.07 |
| Nov 28, 2023 | 3.96 |
| Nov 27, 2023 | 3.90 |
| Nov 24, 2023 | 3.82 |
| Nov 22, 2023 | 3.86 |
| Nov 21, 2023 | 3.76 |
| Nov 20, 2023 | 4.12 |
| Nov 17, 2023 | 3.91 |
| Nov 16, 2023 | 3.45 |
| Nov 15, 2023 | 3.72 |
| Nov 14, 2023 | 3.66 |
| Nov 13, 2023 | 3.39 |
| Nov 10, 2023 | 3.49 |
| Nov 9, 2023 | 3.49 |
| Nov 8, 2023 | 3.65 |
| Nov 7, 2023 | 3.72 |
| Nov 6, 2023 | 3.54 |
| Nov 3, 2023 | 3.80 |
| Nov 2, 2023 | 3.51 |
| Nov 1, 2023 | 2.92 |
| Oct 31, 2023 | 3.03 |
| Oct 30, 2023 | 2.92 |
| Oct 27, 2023 | 2.88 |
| Oct 26, 2023 | 2.89 |
| Oct 25, 2023 | 2.91 |
| Oct 24, 2023 | 3.12 |
| Oct 23, 2023 | 2.91 |
| Oct 20, 2023 | 3.03 |
| Oct 19, 2023 | 3.07 |
| Oct 18, 2023 | 3.15 |
| Oct 17, 2023 | 3.30 |
| Oct 16, 2023 | 3.26 |
| Oct 13, 2023 | 3.04 |
| Oct 12, 2023 | 3.32 |
| Oct 11, 2023 | 3.51 |
| Oct 10, 2023 | 3.51 |
| Oct 9, 2023 | 3.56 |
| Oct 6, 2023 | 3.41 |
| Oct 5, 2023 | 3.32 |
| Oct 4, 2023 | 3.98 |
| Oct 3, 2023 | 3.85 |
| Oct 2, 2023 | 4.14 |
| Sep 29, 2023 | 4.34 |
| Sep 28, 2023 | 4.22 |
| Sep 27, 2023 | 4.11 |
| Sep 26, 2023 | 3.96 |
| Sep 25, 2023 | 4.09 |
| Sep 22, 2023 | 4.16 |
| Sep 21, 2023 | 4.07 |
| Sep 20, 2023 | 4.39 |
| Sep 19, 2023 | 4.47 |
| Sep 18, 2023 | 4.54 |
| Sep 15, 2023 | 4.71 |
| Sep 14, 2023 | 5.00 |
| Sep 13, 2023 | 5.20 |
| Sep 12, 2023 | 5.32 |
| Sep 11, 2023 | 5.50 |
| Sep 8, 2023 | 5.37 |
| Sep 7, 2023 | 5.48 |
| Sep 6, 2023 | 5.58 |
| Sep 5, 2023 | 5.65 |
| Sep 1, 2023 | 5.67 |
| Aug 31, 2023 | 5.59 |
| Aug 30, 2023 | 5.49 |
| Aug 29, 2023 | 5.40 |
| Aug 28, 2023 | 5.22 |
| Aug 25, 2023 | 5.08 |
| Aug 24, 2023 | 4.65 |
| Aug 23, 2023 | 4.86 |
| Aug 22, 2023 | 4.36 |
| Aug 21, 2023 | 4.27 |
| Aug 18, 2023 | 4.37 |
| Aug 17, 2023 | 4.32 |
| Aug 16, 2023 | 4.31 |
| Aug 15, 2023 | 4.21 |
| Aug 14, 2023 | 4.32 |
| Aug 11, 2023 | 4.45 |
| Aug 10, 2023 | 4.37 |
| Aug 9, 2023 | 4.66 |
| Aug 8, 2023 | 4.81 |
| Aug 7, 2023 | 4.76 |
| Aug 4, 2023 | 4.83 |
| Aug 3, 2023 | 4.63 |
| Aug 2, 2023 | 3.60 |
| Aug 1, 2023 | 4.00 |
| Jul 31, 2023 | 4.12 |
| Jul 28, 2023 | 3.93 |
| Jul 27, 2023 | 3.73 |
| Jul 26, 2023 | 3.87 |
| Jul 25, 2023 | 3.83 |
| Jul 24, 2023 | 3.88 |
| Jul 21, 2023 | 3.80 |
| Jul 20, 2023 | 3.93 |
| Jul 19, 2023 | 4.35 |
| Jul 18, 2023 | 4.25 |
| Jul 17, 2023 | 4.02 |
| Jul 14, 2023 | 3.88 |
| Jul 13, 2023 | 4.07 |
| Jul 12, 2023 | 3.81 |
| Jul 11, 2023 | 3.86 |
| Jul 10, 2023 | 3.70 |
| Jul 7, 2023 | 3.43 |
| Jul 6, 2023 | 3.29 |
| Jul 5, 2023 | 3.47 |
| Jul 3, 2023 | 3.44 |
| Jun 30, 2023 | 3.42 |
| Jun 29, 2023 | 3.21 |
| Jun 28, 2023 | 3.17 |
| Jun 27, 2023 | 3.06 |
| Jun 26, 2023 | 3.05 |
| Jun 23, 2023 | 3.11 |
| Jun 22, 2023 | 3.29 |
| Jun 21, 2023 | 3.27 |
| Jun 20, 2023 | 3.49 |
| Jun 16, 2023 | 3.59 |
| Jun 15, 2023 | 3.74 |
| Jun 14, 2023 | 3.83 |
| Jun 13, 2023 | 3.79 |
| Jun 12, 2023 | 3.40 |
| Jun 9, 2023 | 3.43 |
| Jun 8, 2023 | 3.51 |
| Jun 7, 2023 | 3.40 |
| Jun 6, 2023 | 3.45 |
| Jun 5, 2023 | 3.39 |
| Jun 2, 2023 | 3.40 |
| Jun 1, 2023 | 3.36 |
| May 31, 2023 | 3.34 |
| May 30, 2023 | 3.24 |
| May 26, 2023 | 3.10 |
| May 25, 2023 | 2.92 |
| May 24, 2023 | 2.93 |
| May 23, 2023 | 2.83 |
| May 22, 2023 | 2.55 |
| May 19, 2023 | 2.39 |
| May 18, 2023 | 2.49 |
| May 17, 2023 | 2.50 |
| May 16, 2023 | 2.38 |
| May 15, 2023 | 2.48 |
| May 12, 2023 | 2.41 |
| May 11, 2023 | 2.46 |
| May 10, 2023 | 2.43 |
| May 9, 2023 | 2.23 |
| May 8, 2023 | 2.27 |
| May 5, 2023 | 2.08 |
| May 4, 2023 | 2.10 |
| May 3, 2023 | 2.57 |
| May 2, 2023 | 2.75 |
| May 1, 2023 | 2.90 |
| Apr 28, 2023 | 2.92 |
| Apr 27, 2023 | 3.01 |
| Apr 26, 2023 | 2.94 |
| Apr 25, 2023 | 2.97 |
| Apr 24, 2023 | 3.25 |
| Apr 21, 2023 | 3.38 |
| Apr 20, 2023 | 3.35 |
| Apr 19, 2023 | 3.38 |
| Apr 18, 2023 | 3.47 |
| Apr 17, 2023 | 3.18 |
| Apr 14, 2023 | 3.24 |
| Apr 13, 2023 | 3.38 |
| Apr 12, 2023 | 3.37 |
| Apr 11, 2023 | 3.51 |
| Apr 10, 2023 | 3.15 |
| Apr 6, 2023 | 3.19 |
| Apr 5, 2023 | 3.16 |
| Apr 4, 2023 | 3.54 |
| Apr 3, 2023 | 3.40 |
| Mar 31, 2023 | 3.75 |
| Mar 30, 2023 | 3.57 |
| Mar 29, 2023 | 3.46 |
| Mar 28, 2023 | 3.42 |
| Mar 27, 2023 | 3.41 |
| Mar 24, 2023 | 3.31 |
| Mar 23, 2023 | 3.29 |
| Mar 22, 2023 | 3.17 |
| Mar 21, 2023 | 3.32 |
| Mar 20, 2023 | 3.12 |
| Mar 17, 2023 | 3.14 |
| Mar 16, 2023 | 3.33 |
| Mar 15, 2023 | 2.90 |
| Mar 14, 2023 | 2.70 |
| Mar 13, 2023 | 2.59 |
| Mar 10, 2023 | 2.57 |
| Mar 9, 2023 | 2.79 |
| Mar 8, 2023 | 3.12 |
| Mar 7, 2023 | 3.06 |
| Mar 6, 2023 | 3.02 |
| Mar 3, 2023 | 3.01 |
| Mar 2, 2023 | 2.61 |
| Mar 1, 2023 | 2.63 |
| Feb 28, 2023 | 2.71 |
| Feb 27, 2023 | 2.68 |
| Feb 24, 2023 | 2.72 |
| Feb 23, 2023 | 2.95 |
| Feb 22, 2023 | 2.99 |
| Feb 21, 2023 | 2.83 |
| Feb 17, 2023 | 3.28 |
| Feb 16, 2023 | 3.32 |
| Feb 15, 2023 | 2.70 |
| Feb 14, 2023 | 2.58 |
| Feb 13, 2023 | 2.35 |
| Feb 10, 2023 | 1.58 |
| Feb 9, 2023 | 1.68 |
| Feb 8, 2023 | 1.83 |
| Feb 7, 2023 | 1.92 |
| Feb 6, 2023 | 1.86 |
| Feb 3, 2023 | 1.99 |
| Feb 2, 2023 | 2.15 |
| Feb 1, 2023 | 1.82 |
| Jan 31, 2023 | 1.71 |
| Jan 30, 2023 | 1.64 |
| Jan 27, 2023 | 1.77 |
| Jan 26, 2023 | 1.69 |
| Jan 25, 2023 | 1.60 |
| Jan 24, 2023 | 1.69 |
| Jan 23, 2023 | 1.79 |
| Jan 20, 2023 | 1.68 |
| Jan 19, 2023 | 1.58 |
| Jan 18, 2023 | 1.70 |
| Jan 17, 2023 | 1.66 |
| Jan 13, 2023 | 1.52 |
| Jan 12, 2023 | 1.51 |
| Jan 11, 2023 | 1.41 |
| Jan 10, 2023 | 1.30 |
| Jan 9, 2023 | 1.28 |
| Jan 6, 2023 | 1.19 |
| Jan 5, 2023 | 1.12 |
| Jan 4, 2023 | 1.17 |
| Jan 3, 2023 | 1.08 |
| Dec 30, 2022 | 1.14 |
| Dec 29, 2022 | 1.13 |
| Dec 28, 2022 | 0.92 |
| Dec 27, 2022 | 0.93 |
| Dec 23, 2022 | 1.07 |
| Dec 22, 2022 | 1.11 |
| Dec 21, 2022 | 1.23 |
| Dec 20, 2022 | 1.21 |
| Dec 19, 2022 | 1.25 |
| Dec 16, 2022 | 1.38 |
| Dec 15, 2022 | 1.35 |
| Dec 14, 2022 | 1.53 |
| Dec 13, 2022 | 1.58 |
| Dec 12, 2022 | 1.55 |
| Dec 9, 2022 | 1.54 |
| Dec 8, 2022 | 1.66 |
| Dec 7, 2022 | 1.56 |
| Dec 6, 2022 | 1.49 |
| Dec 5, 2022 | 1.58 |
| Dec 2, 2022 | 1.74 |
| Dec 1, 2022 | 1.70 |
| Nov 30, 2022 | 1.58 |
| Nov 29, 2022 | 1.32 |
| Nov 28, 2022 | 1.30 |
| Nov 25, 2022 | 1.25 |
| Nov 23, 2022 | 1.26 |
| Nov 22, 2022 | 1.19 |
| Nov 21, 2022 | 1.20 |
| Nov 18, 2022 | 1.36 |
| Nov 17, 2022 | 1.40 |
| Nov 16, 2022 | 1.61 |
| Nov 15, 2022 | 1.89 |
| Nov 14, 2022 | 1.55 |
| Nov 11, 2022 | 1.67 |
| Nov 10, 2022 | 1.55 |
| Nov 9, 2022 | 1.09 |
| Nov 8, 2022 | 1.22 |
| Nov 7, 2022 | 1.31 |
| Nov 4, 2022 | 1.28 |
| Nov 3, 2022 | 1.32 |
| Nov 2, 2022 | 1.05 |
| Nov 1, 2022 | 1.24 |
| Oct 31, 2022 | 1.23 |
| Oct 28, 2022 | 1.26 |
| Oct 27, 2022 | 1.23 |
| Oct 26, 2022 | 1.25 |
| Oct 25, 2022 | 1.31 |
| Oct 24, 2022 | 1.14 |
| Oct 21, 2022 | 1.19 |
| Oct 20, 2022 | 1.07 |
| Oct 19, 2022 | 1.05 |
| Oct 18, 2022 | 1.20 |
| Oct 17, 2022 | 1.12 |
| Oct 14, 2022 | 0.92 |
| Oct 13, 2022 | 1.02 |
| Oct 12, 2022 | 1.03 |
| Oct 11, 2022 | 1.02 |
| Oct 10, 2022 | 1.11 |
| Oct 7, 2022 | 1.27 |
| Oct 6, 2022 | 1.50 |
| Oct 5, 2022 | 1.48 |
| Oct 4, 2022 | 1.52 |
| Oct 3, 2022 | 1.33 |
| Sep 30, 2022 | 1.43 |
| Sep 29, 2022 | 1.56 |
| Sep 28, 2022 | 1.54 |
| Sep 27, 2022 | 1.40 |
| Sep 26, 2022 | 1.31 |
| Sep 23, 2022 | 1.37 |
| Sep 22, 2022 | 1.39 |
| Sep 21, 2022 | 1.49 |
| Sep 20, 2022 | 1.56 |
| Sep 19, 2022 | 1.66 |
| Sep 16, 2022 | 1.65 |
| Sep 15, 2022 | 1.83 |
| Sep 14, 2022 | 1.78 |
| Sep 13, 2022 | 1.77 |
| Sep 12, 2022 | 2.03 |
| Sep 9, 2022 | 1.81 |
| Sep 8, 2022 | 1.59 |
| Sep 7, 2022 | 1.58 |
| Sep 6, 2022 | 1.56 |
| Sep 2, 2022 | 1.40 |
| Sep 1, 2022 | 1.49 |
| Aug 31, 2022 | 1.67 |
| Aug 30, 2022 | 1.72 |
| Aug 29, 2022 | 1.61 |
| Aug 26, 2022 | 1.65 |
| Aug 25, 2022 | 1.81 |
| Aug 24, 2022 | 1.74 |
| Aug 23, 2022 | 1.73 |
| Aug 22, 2022 | 1.83 |
| Aug 19, 2022 | 1.98 |
| Aug 18, 2022 | 2.22 |
| Aug 17, 2022 | 2.24 |
| Aug 16, 2022 | 2.46 |
| Aug 15, 2022 | 2.54 |
| Aug 12, 2022 | 2.56 |
| Aug 11, 2022 | 2.36 |
| Aug 10, 2022 | 2.45 |
| Aug 9, 2022 | 2.30 |
| Aug 8, 2022 | 2.51 |
| Aug 5, 2022 | 2.27 |
| Aug 4, 2022 | 2.37 |
| Aug 3, 2022 | 2.87 |
| Aug 2, 2022 | 2.59 |
| Aug 1, 2022 | 2.34 |
| Jul 29, 2022 | 2.30 |
| Jul 28, 2022 | 2.31 |
| Jul 27, 2022 | 2.22 |
| Jul 26, 2022 | 2.09 |
| Jul 25, 2022 | 2.32 |
| Jul 22, 2022 | 2.35 |
| Jul 21, 2022 | 2.68 |
| Jul 20, 2022 | 2.53 |
| Jul 19, 2022 | 2.33 |
| Jul 18, 2022 | 2.56 |
| Jul 15, 2022 | 2.39 |
| Jul 14, 2022 | 2.28 |
| Jul 13, 2022 | 2.37 |
| Jul 12, 2022 | 2.46 |
| Jul 11, 2022 | 2.38 |
| Jul 8, 2022 | 2.96 |
| Jul 7, 2022 | 3.13 |
| Jul 6, 2022 | 2.73 |
| Jul 5, 2022 | 2.81 |
| Jul 1, 2022 | 2.51 |
| Jun 30, 2022 | 2.38 |
| Jun 29, 2022 | 2.14 |
| Jun 28, 2022 | 2.21 |
| Jun 27, 2022 | 2.50 |
| Jun 24, 2022 | 2.53 |
| Jun 23, 2022 | 2.35 |
| Jun 22, 2022 | 2.03 |
| Jun 21, 2022 | 1.99 |
| Jun 17, 2022 | 1.80 |
| Jun 16, 2022 | 1.58 |
| Jun 15, 2022 | 1.81 |
| Jun 14, 2022 | 1.56 |
| Jun 13, 2022 | 1.61 |
| Jun 10, 2022 | 1.99 |
| Jun 9, 2022 | 2.27 |
| Jun 8, 2022 | 2.58 |
| Jun 7, 2022 | 2.34 |
| Jun 6, 2022 | 2.28 |
| Jun 3, 2022 | 2.28 |
| Jun 2, 2022 | 2.47 |
| Jun 1, 2022 | 2.34 |
| May 31, 2022 | 2.48 |
| May 27, 2022 | 2.52 |
| May 26, 2022 | 2.29 |
| May 25, 2022 | 1.90 |
| May 24, 2022 | 1.73 |
| May 23, 2022 | 2.09 |
| May 20, 2022 | 2.12 |
| May 19, 2022 | 2.18 |
| May 18, 2022 | 1.84 |
| May 17, 2022 | 2.09 |
| May 16, 2022 | 1.98 |
| May 13, 2022 | 2.23 |
| May 12, 2022 | 1.74 |
| May 11, 2022 | 1.51 |
| May 10, 2022 | 1.86 |
| May 9, 2022 | 2.06 |
| May 6, 2022 | 2.50 |
| May 5, 2022 | 2.72 |
| May 4, 2022 | 3.71 |
| May 3, 2022 | 3.65 |
| May 2, 2022 | 3.62 |
| Apr 29, 2022 | 3.40 |
| Apr 28, 2022 | 3.78 |
| Apr 27, 2022 | 3.53 |
| Apr 26, 2022 | 3.63 |
| Apr 25, 2022 | 4.10 |
| Apr 22, 2022 | 3.76 |
| Apr 21, 2022 | 3.77 |
| Apr 20, 2022 | 4.03 |
| Apr 19, 2022 | 4.62 |
| Apr 18, 2022 | 4.42 |
| Apr 14, 2022 | 4.36 |
| Apr 13, 2022 | 4.41 |
| Apr 12, 2022 | 4.18 |
| Apr 11, 2022 | 4.25 |
| Apr 8, 2022 | 4.11 |
| Apr 7, 2022 | 3.99 |
| Apr 6, 2022 | 3.98 |
| Apr 5, 2022 | 4.20 |
| Apr 4, 2022 | 4.51 |
| Apr 1, 2022 | 4.30 |
| Mar 31, 2022 | 3.87 |
| Mar 30, 2022 | 4.36 |
| Mar 29, 2022 | 4.55 |
| Mar 28, 2022 | 4.19 |
| Mar 25, 2022 | 3.97 |
| Mar 24, 2022 | 4.27 |
| Mar 23, 2022 | 4.13 |
| Mar 22, 2022 | 4.18 |
| Mar 21, 2022 | 3.94 |
| Mar 18, 2022 | 4.10 |
| Mar 17, 2022 | 3.88 |
| Mar 16, 2022 | 3.56 |
| Mar 15, 2022 | 3.00 |
| Mar 14, 2022 | 2.87 |
| Mar 11, 2022 | 3.06 |
| Mar 10, 2022 | 3.32 |
| Mar 9, 2022 | 3.62 |
| Mar 8, 2022 | 3.42 |
| Mar 7, 2022 | 3.42 |
| Mar 4, 2022 | 3.55 |
| Mar 3, 2022 | 3.96 |
| Mar 2, 2022 | 4.39 |
| Mar 1, 2022 | 4.42 |
| Feb 28, 2022 | 4.60 |
| Feb 25, 2022 | 4.63 |
| Feb 24, 2022 | 4.65 |
| Feb 23, 2022 | 4.29 |
| Feb 22, 2022 | 4.71 |
| Feb 18, 2022 | 4.64 |
| Feb 17, 2022 | 4.80 |
| Feb 16, 2022 | 7.99 |
| Feb 15, 2022 | 8.17 |
| Feb 14, 2022 | 7.74 |
| Feb 11, 2022 | 7.73 |
| Feb 10, 2022 | 7.88 |
| Feb 9, 2022 | 8.06 |
| Feb 8, 2022 | 7.55 |
| Feb 7, 2022 | 7.32 |
| Feb 4, 2022 | 7.28 |
| Feb 3, 2022 | 6.88 |
| Feb 2, 2022 | 7.48 |
| Feb 1, 2022 | 8.07 |
| Jan 31, 2022 | 7.90 |
| Jan 28, 2022 | 6.71 |
| Jan 27, 2022 | 6.52 |
| Jan 26, 2022 | 6.86 |
| Jan 25, 2022 | 7.20 |
| Jan 24, 2022 | 7.68 |
| Jan 21, 2022 | 7.71 |
| Jan 20, 2022 | 8.24 |
| Jan 19, 2022 | 8.18 |
| Jan 18, 2022 | 8.32 |
| Jan 14, 2022 | 8.74 |
| Jan 13, 2022 | 8.80 |
| Jan 12, 2022 | 9.39 |
| Jan 11, 2022 | 9.73 |
| Jan 10, 2022 | 9.43 |
| Jan 7, 2022 | 9.32 |
| Jan 6, 2022 | 8.92 |
| Jan 5, 2022 | 9.04 |
| Jan 4, 2022 | 9.81 |
| Jan 3, 2022 | 10.40 |
| Dec 31, 2021 | 10.12 |
| Dec 30, 2021 | 13.86 |
| Dec 29, 2021 | 12.92 |
| Dec 28, 2021 | 13.44 |
| Dec 27, 2021 | 14.09 |
| Dec 23, 2021 | 14.80 |
| Dec 22, 2021 | 14.92 |
| Dec 21, 2021 | 15.33 |
| Dec 20, 2021 | 14.28 |
| Dec 17, 2021 | 15.37 |
| Dec 16, 2021 | 14.50 |
| Dec 15, 2021 | 15.04 |
| Dec 14, 2021 | 14.81 |
| Dec 13, 2021 | 15.21 |
| Dec 10, 2021 | 15.27 |
| Dec 9, 2021 | 15.57 |
| Dec 8, 2021 | 16.48 |
| Dec 7, 2021 | 14.83 |
| Dec 6, 2021 | 14.07 |
| Dec 3, 2021 | 13.29 |
| Dec 2, 2021 | 13.52 |
| Dec 1, 2021 | 13.36 |
| Nov 30, 2021 | 15.41 |
| Nov 29, 2021 | 15.64 |
| Nov 26, 2021 | 15.31 |
| Nov 24, 2021 | 15.11 |
| Nov 23, 2021 | 14.87 |
| Nov 22, 2021 | 15.62 |
| Nov 19, 2021 | 16.79 |
| Nov 18, 2021 | 17.46 |
| Nov 17, 2021 | 18.33 |
| Nov 16, 2021 | 19.31 |
| Nov 15, 2021 | 19.28 |
| Nov 12, 2021 | 19.72 |
| Nov 11, 2021 | 19.52 |
| Nov 10, 2021 | 19.07 |
| Nov 9, 2021 | 20.02 |
| Nov 8, 2021 | 20.50 |
| Nov 5, 2021 | 19.36 |
| Nov 4, 2021 | 21.38 |
| Nov 3, 2021 | 20.91 |
| Nov 2, 2021 | 19.16 |
| Nov 1, 2021 | 20.11 |
| Oct 29, 2021 | 19.72 |
| Oct 28, 2021 | 19.42 |
| Oct 27, 2021 | 18.67 |
| Oct 26, 2021 | 19.39 |
| Oct 25, 2021 | 19.48 |
| Oct 22, 2021 | 18.66 |
| Oct 21, 2021 | 19.27 |
| Oct 20, 2021 | 19.16 |
| Oct 19, 2021 | 19.27 |
| Oct 18, 2021 | 17.16 |
| Oct 15, 2021 | 17.22 |
| Oct 14, 2021 | 16.77 |
| Oct 13, 2021 | 16.73 |
| Oct 12, 2021 | 15.98 |
| Oct 11, 2021 | 15.67 |
| Oct 8, 2021 | 15.21 |
| Oct 7, 2021 | 15.34 |
| Oct 6, 2021 | 14.90 |
| Oct 5, 2021 | 14.20 |
| Oct 4, 2021 | 13.75 |
| Oct 1, 2021 | 15.32 |
| Sep 30, 2021 | 15.27 |
| Sep 29, 2021 | 14.64 |
| Sep 28, 2021 | 14.88 |
| Sep 27, 2021 | 16.19 |
| Sep 24, 2021 | 15.85 |
| Sep 23, 2021 | 16.34 |
| Sep 22, 2021 | 16.14 |
| Sep 21, 2021 | 15.94 |
| Sep 20, 2021 | 16.04 |
| Sep 17, 2021 | 17.17 |
| Sep 16, 2021 | 16.90 |
| Sep 15, 2021 | 16.56 |
| Sep 14, 2021 | 16.80 |
| Sep 13, 2021 | 16.72 |
| Sep 10, 2021 | 16.76 |
| Sep 9, 2021 | 17.52 |
| Sep 8, 2021 | 17.30 |
| Sep 7, 2021 | 17.87 |
| Sep 3, 2021 | 18.02 |
| Sep 2, 2021 | 18.29 |
| Sep 1, 2021 | 17.58 |
| Aug 31, 2021 | 16.58 |
| Aug 30, 2021 | 16.58 |
| Aug 27, 2021 | 16.65 |
| Aug 26, 2021 | 16.35 |
| Aug 25, 2021 | 16.91 |
| Aug 24, 2021 | 16.69 |
| Aug 23, 2021 | 16.42 |
| Aug 20, 2021 | 15.33 |
| Aug 19, 2021 | 14.54 |
| Aug 18, 2021 | 15.35 |
| Aug 17, 2021 | 15.35 |
| Aug 16, 2021 | 14.84 |
| Aug 13, 2021 | 15.88 |
| Aug 12, 2021 | 16.28 |
| Aug 11, 2021 | 15.87 |
| Aug 10, 2021 | 15.97 |
| Aug 9, 2021 | 16.78 |
| Aug 6, 2021 | 15.48 |
| Aug 5, 2021 | 14.87 |
| Aug 4, 2021 | 17.02 |
| Aug 3, 2021 | 17.81 |
| Aug 2, 2021 | 18.33 |
| Jul 30, 2021 | 18.66 |
| Jul 29, 2021 | 19.15 |
| Jul 28, 2021 | 19.73 |
| Jul 27, 2021 | 18.71 |
| Jul 26, 2021 | 19.08 |
| Jul 23, 2021 | 19.48 |
| Jul 22, 2021 | 20.67 |
| Jul 21, 2021 | 20.71 |
| Jul 20, 2021 | 20.26 |
| Jul 19, 2021 | 20.13 |
| Jul 16, 2021 | 19.56 |
| Jul 15, 2021 | 19.14 |
| Jul 14, 2021 | 19.62 |
| Jul 13, 2021 | 21.29 |
| Jul 12, 2021 | 21.60 |
| Jul 9, 2021 | 22.55 |
| Jul 8, 2021 | 21.89 |
| Jul 7, 2021 | 21.60 |
| Jul 6, 2021 | 22.76 |
| Jul 2, 2021 | 22.58 |
| Jul 1, 2021 | 23.31 |
| Jun 30, 2021 | 24.04 |
| Jun 29, 2021 | 24.49 |
| Jun 28, 2021 | 24.80 |
| Jun 25, 2021 | 24.59 |
| Jun 24, 2021 | 23.90 |
| Jun 23, 2021 | 22.90 |
| Jun 22, 2021 | 22.49 |
| Jun 21, 2021 | 22.31 |
| Jun 18, 2021 | 22.82 |
| Jun 17, 2021 | 22.94 |
| Jun 16, 2021 | 22.10 |
| Jun 15, 2021 | 21.65 |
| Jun 14, 2021 | 23.05 |
| Jun 11, 2021 | 21.57 |
| Jun 10, 2021 | 21.35 |
| Jun 9, 2021 | 21.72 |
| Jun 8, 2021 | 22.45 |
| Jun 7, 2021 | 19.80 |
| Jun 4, 2021 | 18.17 |
| Jun 3, 2021 | 18.32 |
| Jun 2, 2021 | 18.87 |
| Jun 1, 2021 | 18.16 |
| May 28, 2021 | 18.11 |
| May 27, 2021 | 18.61 |
| May 26, 2021 | 18.15 |
| May 25, 2021 | 17.16 |
| May 24, 2021 | 17.41 |
| May 21, 2021 | 16.99 |
| May 20, 2021 | 16.47 |
| May 19, 2021 | 16.14 |
| May 18, 2021 | 16.43 |
| May 17, 2021 | 15.75 |
| May 14, 2021 | 15.90 |
| May 13, 2021 | 14.64 |
| May 12, 2021 | 15.34 |
| May 11, 2021 | 17.71 |
| May 10, 2021 | 15.72 |
| May 7, 2021 | 15.55 |
| May 6, 2021 | 15.76 |
| May 5, 2021 | 23.35 |
| May 4, 2021 | 23.94 |
| May 3, 2021 | 25.11 |
| Apr 30, 2021 | 26.15 |
| Apr 29, 2021 | 26.72 |
| Apr 28, 2021 | 28.03 |
| Apr 27, 2021 | 29.45 |
| Apr 26, 2021 | 29.64 |
| Apr 23, 2021 | 28.58 |
| Apr 22, 2021 | 27.60 |
| Apr 21, 2021 | 27.48 |
| Apr 20, 2021 | 27.40 |
| Apr 19, 2021 | 27.49 |
| Apr 16, 2021 | 29.12 |
| Apr 15, 2021 | 29.59 |
| Apr 14, 2021 | 30.03 |
| Apr 13, 2021 | 29.18 |
| Apr 12, 2021 | 28.58 |
| Apr 9, 2021 | 28.07 |
| Apr 8, 2021 | 28.50 |
| Apr 7, 2021 | 27.92 |
| Apr 6, 2021 | 29.32 |
| Apr 5, 2021 | 28.55 |
| Apr 1, 2021 | 29.25 |
| Mar 31, 2021 | 27.79 |
| Mar 30, 2021 | 30.54 |
| Mar 29, 2021 | 29.99 |
| Mar 26, 2021 | 30.97 |
| Mar 25, 2021 | 30.63 |
| Mar 24, 2021 | 30.17 |
| Mar 23, 2021 | 33.20 |
| Mar 22, 2021 | 33.56 |
| Mar 19, 2021 | 33.21 |
| Mar 18, 2021 | 32.98 |
| Mar 17, 2021 | 35.37 |
| Mar 16, 2021 | 34.83 |
| Mar 15, 2021 | 35.98 |
| Mar 12, 2021 | 35.31 |
| Mar 11, 2021 | 35.44 |
| Mar 10, 2021 | 32.34 |
| Mar 9, 2021 | 32.34 |
| Mar 8, 2021 | 28.99 |
| Mar 5, 2021 | 30.34 |
| Mar 4, 2021 | 30.65 |
| Mar 3, 2021 | 31.86 |
| Mar 2, 2021 | 33.26 |
| Mar 1, 2021 | 36.32 |
| Feb 26, 2021 | 34.55 |
| Feb 25, 2021 | 33.88 |
| Feb 24, 2021 | 35.60 |
| Feb 23, 2021 | 36.63 |
| Feb 22, 2021 | 35.90 |
| Feb 19, 2021 | 37.97 |
| Feb 18, 2021 | 37.74 |
| Feb 17, 2021 | 44.80 |
| Feb 16, 2021 | 46.07 |
| Feb 12, 2021 | 48.27 |
| Feb 11, 2021 | 51.26 |
| Feb 10, 2021 | 51.86 |
| Feb 9, 2021 | 55.88 |
| Feb 8, 2021 | 52.89 |
| Feb 5, 2021 | 53.61 |
| Feb 4, 2021 | 52.90 |
| Feb 3, 2021 | 52.01 |
| Feb 2, 2021 | 50.31 |
| Feb 1, 2021 | 51.94 |
| Jan 29, 2021 | 51.78 |
| Jan 28, 2021 | 51.87 |
| Jan 27, 2021 | 51.60 |
| Jan 26, 2021 | 50.64 |
| Jan 25, 2021 | 49.79 |
| Jan 22, 2021 | 48.86 |
| Jan 21, 2021 | 49.27 |
| Jan 20, 2021 | 46.10 |
| Jan 19, 2021 | 45.02 |
| Jan 15, 2021 | 41.60 |
| Jan 14, 2021 | 43.00 |
| Jan 13, 2021 | 42.74 |
| Jan 12, 2021 | 42.28 |
| Jan 11, 2021 | 40.09 |
| Jan 8, 2021 | 41.60 |
| Jan 7, 2021 | 40.97 |
| Jan 6, 2021 | 38.42 |
| Jan 5, 2021 | 40.87 |
| Jan 4, 2021 | 40.60 |
| Dec 31, 2020 | 41.19 |
| Dec 30, 2020 | 37.12 |
| Dec 29, 2020 | 36.73 |
| Dec 28, 2020 | 37.03 |
| Dec 24, 2020 | 40.16 |
| Dec 23, 2020 | 41.50 |
| Dec 22, 2020 | 43.28 |
| Dec 21, 2020 | 41.75 |
| Dec 18, 2020 | 42.00 |
| Dec 17, 2020 | 41.57 |
| Dec 16, 2020 | 39.15 |
| Dec 15, 2020 | 38.61 |
| Dec 14, 2020 | 38.76 |
| Dec 11, 2020 | 39.38 |
| Dec 10, 2020 | 39.88 |
| Dec 9, 2020 | 37.42 |
| Dec 8, 2020 | 40.37 |
| Dec 7, 2020 | 34.98 |
| Dec 4, 2020 | 36.37 |
| Dec 3, 2020 | 33.85 |
| Dec 2, 2020 | 32.81 |
| Dec 1, 2020 | 33.37 |
| Nov 30, 2020 | 34.69 |
| Nov 27, 2020 | 34.49 |
| Nov 25, 2020 | 34.01 |
| Nov 24, 2020 | 33.18 |
| Nov 23, 2020 | 34.10 |
| Nov 20, 2020 | 33.93 |
| Nov 19, 2020 | 32.76 |
| Nov 18, 2020 | 33.10 |
| Nov 17, 2020 | 31.93 |
| Nov 16, 2020 | 30.79 |
| Nov 13, 2020 | 31.66 |
| Nov 12, 2020 | 31.03 |
| Nov 11, 2020 | 29.21 |
| Nov 10, 2020 | 29.04 |
| Nov 9, 2020 | 28.26 |
| Nov 6, 2020 | 29.82 |
| Nov 5, 2020 | 30.11 |
| Nov 4, 2020 | 28.79 |
| Nov 3, 2020 | 27.89 |
| Nov 2, 2020 | 26.25 |
| Oct 30, 2020 | 25.56 |
| Oct 29, 2020 | 27.65 |
| Oct 28, 2020 | 29.04 |
| Oct 27, 2020 | 30.26 |
| Oct 26, 2020 | 30.07 |
| Oct 23, 2020 | 31.08 |
| Oct 22, 2020 | 32.30 |
| Oct 21, 2020 | 32.32 |
| Oct 20, 2020 | 34.11 |
| Oct 19, 2020 | 34.15 |
| Oct 16, 2020 | 34.65 |
| Oct 15, 2020 | 36.81 |
| Oct 14, 2020 | 51.19 |
| Oct 13, 2020 | 53.62 |
| Oct 12, 2020 | 52.64 |
| Oct 9, 2020 | 52.65 |
| Oct 8, 2020 | 47.99 |
| Oct 7, 2020 | 49.97 |
| Oct 6, 2020 | 41.41 |
| Oct 5, 2020 | 39.48 |
| Oct 2, 2020 | 39.23 |
| Oct 1, 2020 | 40.31 |
| Sep 30, 2020 | 38.52 |
| Sep 29, 2020 | 41.89 |
| Sep 28, 2020 | 40.71 |
| Sep 25, 2020 | 41.01 |
| Sep 24, 2020 | 39.17 |
| Sep 23, 2020 | 39.47 |
| Sep 22, 2020 | 42.31 |
| Sep 21, 2020 | 41.49 |
| Sep 18, 2020 | 37.48 |
| Sep 17, 2020 | 36.85 |
| Sep 16, 2020 | 36.91 |
| Sep 15, 2020 | 37.62 |
| Sep 14, 2020 | 37.25 |
| Sep 11, 2020 | 33.94 |
| Sep 10, 2020 | 36.95 |
| Sep 9, 2020 | 37.76 |
| Sep 8, 2020 | 36.25 |
| Sep 4, 2020 | 36.18 |
| Sep 3, 2020 | 36.53 |
| Sep 2, 2020 | 41.16 |
| Sep 1, 2020 | 42.81 |
| Aug 31, 2020 | 41.64 |
| Aug 28, 2020 | 42.48 |
| Aug 27, 2020 | 42.33 |
| Aug 26, 2020 | 40.20 |
| Aug 25, 2020 | 40.51 |
| Aug 24, 2020 | 37.68 |
| Aug 21, 2020 | 38.07 |
| Aug 20, 2020 | 39.76 |
| Aug 19, 2020 | 35.45 |
| Aug 18, 2020 | 35.02 |
| Aug 17, 2020 | 35.19 |
| Aug 14, 2020 | 34.20 |
| Aug 13, 2020 | 35.63 |
| Aug 12, 2020 | 33.90 |
| Aug 11, 2020 | 33.44 |
| Aug 10, 2020 | 34.92 |
| Aug 7, 2020 | 35.45 |
| Aug 6, 2020 | 40.17 |
| Aug 5, 2020 | 49.01 |
| Aug 4, 2020 | 52.34 |
| Aug 3, 2020 | 50.27 |
| Jul 31, 2020 | 43.31 |
| Jul 30, 2020 | 41.51 |
| Jul 29, 2020 | 38.02 |
| Jul 28, 2020 | 36.06 |
| Jul 27, 2020 | 35.80 |
| Jul 24, 2020 | 35.20 |
| Jul 23, 2020 | 35.78 |
| Jul 22, 2020 | 37.39 |
| Jul 21, 2020 | 37.10 |
| Jul 20, 2020 | 37.98 |
| Jul 17, 2020 | 34.84 |
| Jul 16, 2020 | 34.89 |
| Jul 15, 2020 | 36.84 |
| Jul 14, 2020 | 36.61 |
| Jul 13, 2020 | 37.22 |
| Jul 10, 2020 | 42.59 |
| Jul 9, 2020 | 46.17 |
| Jul 8, 2020 | 43.16 |
| Jul 7, 2020 | 39.20 |
| Jul 6, 2020 | 37.76 |
| Jul 2, 2020 | 37.82 |
| Jul 1, 2020 | 38.71 |
| Jun 30, 2020 | 38.11 |
| Jun 29, 2020 | 39.53 |
| Jun 26, 2020 | 43.86 |
| Jun 25, 2020 | 41.36 |
| Jun 24, 2020 | 38.46 |
| Jun 23, 2020 | 38.37 |
| Jun 22, 2020 | 37.01 |
| Jun 19, 2020 | 32.06 |
| Jun 18, 2020 | 31.25 |
| Jun 17, 2020 | 29.24 |
| Jun 16, 2020 | 26.82 |
| Jun 15, 2020 | 26.00 |
| Jun 12, 2020 | 23.33 |
| Jun 11, 2020 | 22.81 |
| Jun 10, 2020 | 23.87 |
| Jun 9, 2020 | 22.66 |
| Jun 8, 2020 | 23.70 |
| Jun 5, 2020 | 22.43 |
| Jun 4, 2020 | 23.62 |
| Jun 3, 2020 | 23.98 |
| Jun 2, 2020 | 23.86 |
| Jun 1, 2020 | 23.56 |
| May 29, 2020 | 21.43 |
| May 28, 2020 | 20.11 |
| May 27, 2020 | 19.50 |
| May 26, 2020 | 19.44 |
| May 22, 2020 | 20.36 |
| May 21, 2020 | 22.00 |
| May 20, 2020 | 21.11 |
| May 19, 2020 | 19.88 |
| May 18, 2020 | 19.31 |
| May 15, 2020 | 19.54 |
| May 14, 2020 | 18.15 |
| May 13, 2020 | 18.02 |
| May 12, 2020 | 18.30 |
| May 11, 2020 | 16.86 |
| May 8, 2020 | 17.11 |
| May 7, 2020 | 16.48 |
| May 6, 2020 | 11.03 |
| May 5, 2020 | 10.87 |
| May 4, 2020 | 10.50 |
| May 1, 2020 | 10.25 |
| Apr 30, 2020 | 10.31 |
| Apr 29, 2020 | 10.69 |
| Apr 28, 2020 | 10.81 |
| Apr 27, 2020 | 11.37 |
| Apr 24, 2020 | 10.98 |
| Apr 23, 2020 | 10.75 |
| Apr 22, 2020 | 11.31 |
| Apr 21, 2020 | 10.57 |
| Apr 20, 2020 | 11.51 |
| Apr 17, 2020 | 11.11 |
| Apr 16, 2020 | 10.99 |
| Apr 15, 2020 | 10.46 |
| Apr 14, 2020 | 10.55 |
| Apr 13, 2020 | 10.54 |
| Apr 9, 2020 | 9.84 |
| Apr 8, 2020 | 9.92 |
| Apr 7, 2020 | 9.37 |
| Apr 6, 2020 | 9.76 |
| Apr 3, 2020 | 9.17 |
| Apr 2, 2020 | 8.45 |
| Apr 1, 2020 | 8.22 |
| Mar 31, 2020 | 8.93 |
| Mar 30, 2020 | 1.02 |
| Mar 27, 2020 | 0.96 |
| Mar 26, 2020 | 0.95 |
| Mar 25, 2020 | 0.94 |
| Mar 24, 2020 | 1.01 |
| Mar 23, 2020 | 0.94 |
| Mar 20, 2020 | 0.91 |
| Mar 19, 2020 | 0.85 |
| Mar 18, 2020 | 0.59 |
| Mar 17, 2020 | 0.52 |
| Mar 16, 2020 | 0.28 |
| Mar 13, 2020 | 0.56 |
| Mar 12, 2020 | 0.48 |
| Mar 11, 2020 | 0.68 |
| Mar 10, 2020 | 0.87 |
| Mar 9, 2020 | 0.86 |
| Mar 6, 2020 | 1.04 |
| Mar 5, 2020 | 1.33 |
| Mar 4, 2020 | 1.27 |
| Mar 3, 2020 | 1.16 |
| Mar 2, 2020 | 1.18 |
| Feb 28, 2020 | 1.11 |
| Feb 27, 2020 | 1.10 |
| Feb 26, 2020 | 1.20 |
| Feb 25, 2020 | 1.18 |
| Feb 24, 2020 | 1.20 |
| Feb 21, 2020 | 1.43 |
| Feb 20, 2020 | 1.57 |
| Feb 19, 2020 | 1.54 |
| Feb 18, 2020 | 1.40 |
| Feb 14, 2020 | 1.42 |
| Feb 13, 2020 | 1.37 |
| Feb 12, 2020 | 1.35 |
| Feb 11, 2020 | 1.31 |
| Feb 10, 2020 | 1.31 |
| Feb 7, 2020 | 1.29 |
| Feb 6, 2020 | 1.30 |
| Feb 5, 2020 | 1.24 |
| Feb 4, 2020 | 1.40 |
| Feb 3, 2020 | 1.37 |
| Jan 31, 2020 | 1.37 |
| Jan 30, 2020 | 1.45 |
| Jan 29, 2020 | 1.55 |
| Jan 28, 2020 | 1.48 |
| Jan 27, 2020 | 1.41 |
| Jan 24, 2020 | 1.52 |
| Jan 23, 2020 | 1.63 |
| Jan 22, 2020 | 1.58 |
| Jan 21, 2020 | 1.56 |
| Jan 17, 2020 | 1.56 |
| Jan 16, 2020 | 1.52 |
| Jan 15, 2020 | 1.40 |
| Jan 14, 2020 | 1.33 |
| Jan 13, 2020 | 1.34 |
| Jan 10, 2020 | 1.25 |
| Jan 9, 2020 | 1.29 |
| Jan 8, 2020 | 1.30 |
| Jan 7, 2020 | 1.27 |
| Jan 6, 2020 | 1.31 |
| Jan 3, 2020 | 1.30 |
| Jan 2, 2020 | 1.28 |
| Dec 31, 2019 | 1.14 |
| Dec 30, 2019 | 3.64 |
| Dec 27, 2019 | 3.88 |
| Dec 26, 2019 | 3.80 |
| Dec 24, 2019 | 3.47 |
| Dec 23, 2019 | 3.50 |
| Dec 20, 2019 | 3.55 |
| Dec 19, 2019 | 3.51 |
| Dec 18, 2019 | 3.46 |
| Dec 17, 2019 | 3.51 |
| Dec 16, 2019 | 3.70 |
| Dec 13, 2019 | 3.75 |
| Dec 12, 2019 | 3.71 |
| Dec 11, 2019 | 3.80 |
| Dec 10, 2019 | 3.97 |
| Dec 9, 2019 | 3.93 |
| Dec 6, 2019 | 4.01 |
| Dec 5, 2019 | 3.85 |
| Dec 4, 2019 | 3.85 |
| Dec 3, 2019 | 3.56 |
| Dec 2, 2019 | 3.71 |
| Nov 29, 2019 | 3.84 |
| Nov 27, 2019 | 3.87 |
| Nov 26, 2019 | 3.80 |
| Nov 25, 2019 | 4.15 |
| Nov 22, 2019 | 4.49 |
| Nov 21, 2019 | 4.22 |
| Nov 20, 2019 | 4.22 |
| Nov 19, 2019 | 4.03 |
| Nov 18, 2019 | 4.04 |
| Nov 15, 2019 | 3.89 |
| Nov 14, 2019 | 3.88 |
| Nov 13, 2019 | 3.92 |
| Nov 12, 2019 | 3.53 |
| Nov 11, 2019 | 3.40 |
| Nov 8, 2019 | 3.45 |
| Nov 7, 2019 | 3.51 |
| Nov 6, 2019 | 3.61 |
| Nov 5, 2019 | 4.05 |
| Nov 4, 2019 | 3.98 |
| Nov 1, 2019 | 3.91 |
| Oct 31, 2019 | 3.75 |
| Oct 30, 2019 | 3.97 |
| Oct 29, 2019 | 3.86 |
| Oct 28, 2019 | 3.90 |
| Oct 25, 2019 | 4.02 |
| Oct 24, 2019 | 3.92 |
| Oct 23, 2019 | 3.75 |
| Oct 22, 2019 | 3.73 |
| Oct 21, 2019 | 4.22 |
| Oct 18, 2019 | 4.36 |
| Oct 17, 2019 | 4.53 |
| Oct 16, 2019 | 4.27 |
| Oct 15, 2019 | 4.50 |
| Oct 14, 2019 | 4.43 |
| Oct 11, 2019 | 4.67 |
| Oct 10, 2019 | 4.85 |
| Oct 9, 2019 | 5.05 |
| Oct 8, 2019 | 5.10 |
| Oct 7, 2019 | 4.90 |
| Oct 4, 2019 | 4.52 |
| Oct 3, 2019 | 4.51 |
| Oct 2, 2019 | 4.35 |
| Oct 1, 2019 | 4.56 |
| Sep 30, 2019 | 4.65 |
| Sep 27, 2019 | 4.19 |
| Sep 26, 2019 | 4.85 |
| Sep 25, 2019 | 5.36 |
| Sep 24, 2019 | 5.39 |
| Sep 23, 2019 | 5.56 |
| Sep 20, 2019 | 5.03 |
| Sep 19, 2019 | 5.38 |
| Sep 18, 2019 | 5.85 |
| Sep 17, 2019 | 5.76 |
| Sep 16, 2019 | 5.70 |
| Sep 13, 2019 | 5.96 |
| Sep 12, 2019 | 6.21 |
| Sep 11, 2019 | 6.74 |
| Sep 10, 2019 | 5.86 |
| Sep 9, 2019 | 5.52 |
| Sep 6, 2019 | 6.54 |
| Sep 5, 2019 | 7.10 |
| Sep 4, 2019 | 6.79 |
| Sep 3, 2019 | 6.43 |
| Aug 30, 2019 | 6.57 |
| Aug 29, 2019 | 5.69 |
| Aug 28, 2019 | 6.65 |
| Aug 27, 2019 | 6.05 |
| Aug 26, 2019 | 5.60 |
| Aug 23, 2019 | 4.99 |
| Aug 22, 2019 | 4.88 |
| Aug 21, 2019 | 4.04 |
| Aug 20, 2019 | 3.74 |
| Aug 19, 2019 | 3.18 |
| Aug 16, 2019 | 2.93 |
| Aug 15, 2019 | 2.79 |
| Aug 14, 2019 | 2.57 |
| Aug 13, 2019 | 2.83 |
| Aug 12, 2019 | 2.85 |
| Aug 9, 2019 | 3.15 |
| Aug 8, 2019 | 4.06 |
| Aug 7, 2019 | 3.70 |
| Aug 6, 2019 | 3.97 |
| Aug 5, 2019 | 3.75 |
| Aug 2, 2019 | 3.54 |
| Aug 1, 2019 | 3.68 |
| Jul 31, 2019 | 4.20 |
| Jul 30, 2019 | 4.56 |
| Jul 29, 2019 | 4.60 |
| Jul 26, 2019 | 4.92 |
| Jul 25, 2019 | 4.51 |
| Jul 24, 2019 | 4.28 |
| Jul 23, 2019 | 4.22 |
| Jul 22, 2019 | 4.16 |
| Jul 19, 2019 | 4.25 |
| Jul 18, 2019 | 4.12 |
| Jul 17, 2019 | 4.19 |
| Jul 16, 2019 | 4.10 |
| Jul 15, 2019 | 4.31 |
| Jul 12, 2019 | 4.06 |
| Jul 11, 2019 | 3.81 |
| Jul 10, 2019 | 3.66 |
| Jul 9, 2019 | 3.68 |
| Jul 8, 2019 | 3.89 |
| Jul 5, 2019 | 4.06 |
| Jul 3, 2019 | 3.93 |
| Jul 2, 2019 | 3.83 |
| Jul 1, 2019 | 3.91 |
| Jun 28, 2019 | 2.06 |
| Jun 27, 2019 | 1.91 |
| Jun 26, 2019 | 1.76 |
| Jun 25, 2019 | 1.73 |
| Jun 24, 2019 | 1.77 |
| Jun 21, 2019 | 1.84 |
| Jun 20, 2019 | 1.98 |
| Jun 19, 2019 | 1.94 |
| Jun 18, 2019 | 1.83 |
| Jun 17, 2019 | 1.96 |
| Jun 14, 2019 | 2.02 |
| Jun 13, 2019 | 2.14 |
| Jun 12, 2019 | 2.10 |
| Jun 11, 2019 | 2.34 |
| Jun 10, 2019 | 2.33 |
| Jun 7, 2019 | 2.16 |
| Jun 6, 2019 | 2.05 |
| Jun 5, 2019 | 2.01 |
| Jun 4, 2019 | 2.13 |
| Jun 3, 2019 | 2.04 |
| May 31, 2019 | 2.12 |
| May 30, 2019 | 2.22 |
| May 29, 2019 | 2.17 |
| May 28, 2019 | 2.24 |
| May 24, 2019 | 2.19 |
| May 23, 2019 | 2.30 |
| May 22, 2019 | 2.30 |
| May 21, 2019 | 2.31 |
| May 20, 2019 | 2.48 |
| May 17, 2019 | 2.45 |