Fastly (FSLY) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Fastly | 2.52 Bn | 2.19 Bn | 108.18 Mn | 16.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.40 |
| May 20, 2026 | 17.13 |
| May 19, 2026 | 16.40 |
| May 18, 2026 | 16.70 |
| May 15, 2026 | 17.00 |
| May 14, 2026 | 17.44 |
| May 13, 2026 | 18.31 |
| May 12, 2026 | 19.03 |
| May 11, 2026 | 19.58 |
| May 8, 2026 | 20.51 |
| May 7, 2026 | 19.50 |
| May 6, 2026 | 31.57 |
| May 5, 2026 | 32.36 |
| May 4, 2026 | 27.49 |
| May 1, 2026 | 28.07 |
| Apr 30, 2026 | 25.25 |
| Apr 29, 2026 | 26.39 |
| Apr 28, 2026 | 24.63 |
| Apr 27, 2026 | 25.80 |
| Apr 24, 2026 | 23.76 |
| Apr 23, 2026 | 24.96 |
| Apr 22, 2026 | 25.19 |
| Apr 21, 2026 | 26.56 |
| Apr 20, 2026 | 25.41 |
| Apr 17, 2026 | 24.56 |
| Apr 16, 2026 | 24.88 |
| Apr 15, 2026 | 23.38 |
| Apr 14, 2026 | 20.95 |
| Apr 13, 2026 | 24.37 |
| Apr 10, 2026 | 23.07 |
| Apr 9, 2026 | 29.46 |
| Apr 8, 2026 | 32.75 |
| Apr 7, 2026 | 31.60 |
| Apr 6, 2026 | 31.54 |
| Apr 2, 2026 | 33.50 |
| Apr 1, 2026 | 32.36 |
| Mar 31, 2026 | 29.06 |
| Mar 30, 2026 | 25.52 |
| Mar 27, 2026 | 27.43 |
| Mar 26, 2026 | 28.59 |
| Mar 25, 2026 | 29.79 |
| Mar 24, 2026 | 28.20 |
| Mar 23, 2026 | 28.75 |
| Mar 20, 2026 | 25.20 |
| Mar 19, 2026 | 26.45 |
| Mar 18, 2026 | 26.88 |
| Mar 17, 2026 | 24.18 |
| Mar 16, 2026 | 22.79 |
| Mar 13, 2026 | 24.58 |
| Mar 12, 2026 | 24.22 |
| Mar 11, 2026 | 24.05 |
| Mar 10, 2026 | 22.74 |
| Mar 9, 2026 | 21.83 |
| Mar 6, 2026 | 20.14 |
| Mar 5, 2026 | 20.44 |
| Mar 4, 2026 | 20.04 |
| Mar 3, 2026 | 21.14 |
| Mar 2, 2026 | 21.17 |
| Feb 27, 2026 | 19.12 |
| Feb 26, 2026 | 17.96 |
| Feb 25, 2026 | 18.15 |
| Feb 24, 2026 | 17.67 |
| Feb 23, 2026 | 17.00 |
| Feb 20, 2026 | 18.08 |
| Feb 19, 2026 | 18.07 |
| Feb 18, 2026 | 18.83 |
| Feb 17, 2026 | 17.66 |
| Feb 13, 2026 | 18.26 |
| Feb 12, 2026 | 16.04 |
| Feb 11, 2026 | 9.31 |
| Feb 10, 2026 | 9.09 |
| Feb 9, 2026 | 8.72 |
| Feb 6, 2026 | 8.57 |
| Feb 5, 2026 | 7.96 |
| Feb 4, 2026 | 8.31 |
| Feb 3, 2026 | 8.79 |
| Feb 2, 2026 | 9.23 |
| Jan 30, 2026 | 9.25 |
| Jan 29, 2026 | 9.62 |
| Jan 28, 2026 | 9.92 |
| Jan 27, 2026 | 10.28 |
| Jan 26, 2026 | 9.78 |
| Jan 23, 2026 | 9.29 |
| Jan 22, 2026 | 9.38 |
| Jan 21, 2026 | 8.92 |
| Jan 20, 2026 | 8.78 |
| Jan 16, 2026 | 9.03 |
| Jan 15, 2026 | 9.17 |
| Jan 14, 2026 | 9.20 |
| Jan 13, 2026 | 9.27 |
| Jan 12, 2026 | 9.34 |
| Jan 9, 2026 | 9.31 |
| Jan 8, 2026 | 9.95 |
| Jan 7, 2026 | 10.53 |
| Jan 6, 2026 | 10.07 |
| Jan 5, 2026 | 10.17 |
| Jan 2, 2026 | 10.19 |
| Dec 31, 2025 | 10.18 |
| Dec 30, 2025 | 10.14 |
| Dec 29, 2025 | 10.21 |
| Dec 26, 2025 | 10.24 |
| Dec 24, 2025 | 10.54 |
| Dec 23, 2025 | 10.43 |
| Dec 22, 2025 | 10.71 |
| Dec 19, 2025 | 10.23 |
| Dec 18, 2025 | 10.25 |
| Dec 17, 2025 | 10.01 |
| Dec 16, 2025 | 10.17 |
| Dec 15, 2025 | 10.32 |
| Dec 12, 2025 | 10.08 |
| Dec 11, 2025 | 10.43 |
| Dec 10, 2025 | 10.54 |
| Dec 9, 2025 | 10.88 |
| Dec 8, 2025 | 11.12 |
| Dec 5, 2025 | 10.52 |
| Dec 4, 2025 | 11.52 |
| Dec 3, 2025 | 11.74 |
| Dec 2, 2025 | 11.65 |
| Dec 1, 2025 | 11.76 |
| Nov 28, 2025 | 11.66 |
| Nov 26, 2025 | 11.88 |
| Nov 25, 2025 | 12.34 |
| Nov 24, 2025 | 11.62 |
| Nov 21, 2025 | 10.91 |
| Nov 20, 2025 | 10.54 |
| Nov 19, 2025 | 10.90 |
| Nov 18, 2025 | 10.49 |
| Nov 17, 2025 | 10.42 |
| Nov 14, 2025 | 11.23 |
| Nov 13, 2025 | 11.44 |
| Nov 12, 2025 | 11.90 |
| Nov 11, 2025 | 11.99 |
| Nov 10, 2025 | 11.93 |
| Nov 7, 2025 | 11.56 |
| Nov 6, 2025 | 10.97 |
| Nov 5, 2025 | 8.07 |
| Nov 4, 2025 | 7.96 |
| Nov 3, 2025 | 8.31 |
| Oct 31, 2025 | 8.29 |
| Oct 30, 2025 | 7.98 |
| Oct 29, 2025 | 8.02 |
| Oct 28, 2025 | 8.29 |
| Oct 27, 2025 | 8.32 |
| Oct 24, 2025 | 8.33 |
| Oct 23, 2025 | 8.16 |
| Oct 22, 2025 | 8.05 |
| Oct 21, 2025 | 8.23 |
| Oct 20, 2025 | 8.28 |
| Oct 17, 2025 | 7.86 |
| Oct 16, 2025 | 7.94 |
| Oct 15, 2025 | 8.38 |
| Oct 14, 2025 | 8.07 |
| Oct 13, 2025 | 8.22 |
| Oct 10, 2025 | 8.23 |
| Oct 9, 2025 | 8.55 |
| Oct 8, 2025 | 8.58 |
| Oct 7, 2025 | 8.23 |
| Oct 6, 2025 | 8.66 |
| Oct 3, 2025 | 8.83 |
| Oct 2, 2025 | 9.05 |
| Oct 1, 2025 | 8.64 |
| Sep 30, 2025 | 8.55 |
| Sep 29, 2025 | 8.67 |
| Sep 26, 2025 | 8.50 |
| Sep 25, 2025 | 8.34 |
| Sep 24, 2025 | 8.46 |
| Sep 23, 2025 | 8.56 |
| Sep 22, 2025 | 8.76 |
| Sep 19, 2025 | 8.63 |
| Sep 18, 2025 | 8.95 |
| Sep 17, 2025 | 8.63 |
| Sep 16, 2025 | 8.42 |
| Sep 15, 2025 | 8.76 |
| Sep 12, 2025 | 7.73 |
| Sep 11, 2025 | 7.89 |
| Sep 10, 2025 | 7.36 |
| Sep 9, 2025 | 7.65 |
| Sep 8, 2025 | 7.52 |
| Sep 5, 2025 | 7.43 |
| Sep 4, 2025 | 7.30 |
| Sep 3, 2025 | 7.36 |
| Sep 2, 2025 | 7.45 |
| Aug 29, 2025 | 7.61 |
| Aug 28, 2025 | 7.72 |
| Aug 27, 2025 | 7.49 |
| Aug 26, 2025 | 7.27 |
| Aug 25, 2025 | 7.25 |
| Aug 22, 2025 | 7.50 |
| Aug 21, 2025 | 7.23 |
| Aug 20, 2025 | 7.20 |
| Aug 19, 2025 | 7.41 |
| Aug 18, 2025 | 7.08 |
| Aug 15, 2025 | 6.95 |
| Aug 14, 2025 | 6.91 |
| Aug 13, 2025 | 7.24 |
| Aug 12, 2025 | 6.85 |
| Aug 11, 2025 | 6.74 |
| Aug 8, 2025 | 6.99 |
| Aug 7, 2025 | 7.46 |
| Aug 6, 2025 | 6.52 |
| Aug 5, 2025 | 6.38 |
| Aug 4, 2025 | 6.47 |
| Aug 1, 2025 | 6.36 |
| Jul 31, 2025 | 6.79 |
| Jul 30, 2025 | 6.85 |
| Jul 29, 2025 | 6.99 |
| Jul 28, 2025 | 7.27 |
| Jul 25, 2025 | 7.16 |
| Jul 24, 2025 | 7.22 |
| Jul 23, 2025 | 7.30 |
| Jul 22, 2025 | 7.18 |
| Jul 21, 2025 | 7.15 |
| Jul 18, 2025 | 7.12 |
| Jul 17, 2025 | 6.85 |
| Jul 16, 2025 | 6.82 |
| Jul 15, 2025 | 6.83 |
| Jul 14, 2025 | 6.80 |
| Jul 11, 2025 | 6.71 |
| Jul 10, 2025 | 6.93 |
| Jul 9, 2025 | 7.10 |
| Jul 8, 2025 | 7.31 |
| Jul 7, 2025 | 7.05 |
| Jul 3, 2025 | 7.03 |
| Jul 2, 2025 | 6.92 |
| Jul 1, 2025 | 6.98 |
| Jun 30, 2025 | 7.06 |
| Jun 27, 2025 | 6.92 |
| Jun 26, 2025 | 6.89 |
| Jun 25, 2025 | 6.85 |
| Jun 24, 2025 | 6.97 |
| Jun 23, 2025 | 6.76 |
| Jun 20, 2025 | 6.76 |
| Jun 18, 2025 | 6.80 |
| Jun 17, 2025 | 6.63 |
| Jun 16, 2025 | 7.24 |
| Jun 13, 2025 | 7.02 |
| Jun 12, 2025 | 7.80 |
| Jun 11, 2025 | 8.03 |
| Jun 10, 2025 | 8.08 |
| Jun 9, 2025 | 8.28 |
| Jun 6, 2025 | 7.66 |
| Jun 5, 2025 | 7.54 |
| Jun 4, 2025 | 7.68 |
| Jun 3, 2025 | 7.72 |
| Jun 2, 2025 | 7.45 |
| May 30, 2025 | 7.28 |
| May 29, 2025 | 7.34 |
| May 28, 2025 | 7.31 |
| May 27, 2025 | 7.38 |
| May 23, 2025 | 7.19 |
| May 22, 2025 | 7.44 |
| May 21, 2025 | 7.30 |
| May 20, 2025 | 7.69 |
| May 19, 2025 | 7.75 |
| May 16, 2025 | 8.05 |
| May 15, 2025 | 8.04 |
| May 14, 2025 | 8.27 |
| May 13, 2025 | 8.17 |
| May 12, 2025 | 8.10 |
| May 9, 2025 | 7.68 |
| May 8, 2025 | 7.62 |
| May 7, 2025 | 6.03 |
| May 6, 2025 | 5.83 |
| May 5, 2025 | 5.80 |
| May 2, 2025 | 5.86 |
| May 1, 2025 | 5.78 |
| Apr 30, 2025 | 5.75 |
| Apr 29, 2025 | 5.89 |
| Apr 28, 2025 | 5.85 |
| Apr 25, 2025 | 5.87 |
| Apr 24, 2025 | 5.85 |
| Apr 23, 2025 | 5.50 |
| Apr 22, 2025 | 5.36 |
| Apr 21, 2025 | 5.20 |
| Apr 17, 2025 | 5.39 |
| Apr 16, 2025 | 5.32 |
| Apr 15, 2025 | 5.37 |
| Apr 14, 2025 | 5.37 |
| Apr 11, 2025 | 5.48 |
| Apr 10, 2025 | 5.38 |
| Apr 9, 2025 | 5.80 |
| Apr 8, 2025 | 5.00 |
| Apr 7, 2025 | 5.13 |
| Apr 4, 2025 | 5.16 |
| Apr 3, 2025 | 5.94 |
| Apr 2, 2025 | 6.61 |
| Apr 1, 2025 | 6.42 |
| Mar 31, 2025 | 6.33 |
| Mar 28, 2025 | 6.51 |
| Mar 27, 2025 | 6.69 |
| Mar 26, 2025 | 6.87 |
| Mar 25, 2025 | 7.04 |
| Mar 24, 2025 | 7.22 |
| Mar 21, 2025 | 7.11 |
| Mar 20, 2025 | 7.00 |
| Mar 19, 2025 | 7.11 |
| Mar 18, 2025 | 7.08 |
| Mar 17, 2025 | 7.25 |
| Mar 14, 2025 | 6.85 |
| Mar 13, 2025 | 6.60 |
| Mar 12, 2025 | 6.76 |
| Mar 11, 2025 | 6.58 |
| Mar 10, 2025 | 6.60 |
| Mar 7, 2025 | 6.64 |
| Mar 6, 2025 | 6.50 |
| Mar 5, 2025 | 6.99 |
| Mar 4, 2025 | 6.60 |
| Mar 3, 2025 | 6.54 |
| Feb 28, 2025 | 6.81 |
| Feb 27, 2025 | 6.73 |
| Feb 26, 2025 | 6.98 |
| Feb 25, 2025 | 6.76 |
| Feb 24, 2025 | 6.91 |
| Feb 21, 2025 | 7.26 |
| Feb 20, 2025 | 7.81 |
| Feb 19, 2025 | 7.88 |
| Feb 18, 2025 | 8.17 |
| Feb 14, 2025 | 8.07 |
| Feb 13, 2025 | 7.97 |
| Feb 12, 2025 | 10.07 |
| Feb 11, 2025 | 10.06 |
| Feb 10, 2025 | 10.58 |
| Feb 7, 2025 | 10.12 |
| Feb 6, 2025 | 9.99 |
| Feb 5, 2025 | 10.23 |
| Feb 4, 2025 | 10.52 |
| Feb 3, 2025 | 10.19 |
| Jan 31, 2025 | 10.47 |
| Jan 30, 2025 | 10.73 |
| Jan 29, 2025 | 10.63 |
| Jan 28, 2025 | 10.92 |
| Jan 27, 2025 | 10.11 |
| Jan 24, 2025 | 10.28 |
| Jan 23, 2025 | 10.44 |
| Jan 22, 2025 | 9.69 |
| Jan 21, 2025 | 9.60 |
| Jan 17, 2025 | 9.29 |
| Jan 16, 2025 | 9.41 |
| Jan 15, 2025 | 9.45 |
| Jan 14, 2025 | 8.82 |
| Jan 13, 2025 | 8.88 |
| Jan 10, 2025 | 8.98 |
| Jan 8, 2025 | 9.42 |
| Jan 7, 2025 | 9.72 |
| Jan 6, 2025 | 9.79 |
| Jan 3, 2025 | 9.55 |
| Jan 2, 2025 | 9.21 |
| Dec 31, 2024 | 9.44 |
| Dec 30, 2024 | 9.44 |
| Dec 27, 2024 | 9.60 |
| Dec 26, 2024 | 10.13 |
| Dec 24, 2024 | 10.04 |
| Dec 23, 2024 | 10.17 |
| Dec 20, 2024 | 10.08 |
| Dec 19, 2024 | 9.98 |
| Dec 18, 2024 | 10.52 |
| Dec 17, 2024 | 11.33 |
| Dec 16, 2024 | 11.15 |
| Dec 13, 2024 | 10.48 |
| Dec 12, 2024 | 10.60 |
| Dec 11, 2024 | 10.55 |
| Dec 10, 2024 | 10.32 |
| Dec 9, 2024 | 11.34 |
| Dec 6, 2024 | 10.90 |
| Dec 5, 2024 | 9.93 |
| Dec 4, 2024 | 9.81 |
| Dec 3, 2024 | 9.39 |
| Dec 2, 2024 | 9.87 |
| Nov 29, 2024 | 8.48 |
| Nov 27, 2024 | 7.92 |
| Nov 26, 2024 | 7.95 |
| Nov 25, 2024 | 8.14 |
| Nov 22, 2024 | 7.89 |
| Nov 21, 2024 | 7.61 |
| Nov 20, 2024 | 6.48 |
| Nov 19, 2024 | 6.71 |
| Nov 18, 2024 | 6.33 |
| Nov 15, 2024 | 6.41 |
| Nov 14, 2024 | 7.10 |
| Nov 13, 2024 | 7.29 |
| Nov 12, 2024 | 7.06 |
| Nov 11, 2024 | 7.18 |
| Nov 8, 2024 | 7.67 |
| Nov 7, 2024 | 8.17 |
| Nov 6, 2024 | 8.16 |
| Nov 5, 2024 | 7.67 |
| Nov 4, 2024 | 7.09 |
| Nov 1, 2024 | 7.20 |
| Oct 31, 2024 | 7.23 |
| Oct 30, 2024 | 7.30 |
| Oct 29, 2024 | 7.34 |
| Oct 28, 2024 | 7.33 |
| Oct 25, 2024 | 7.28 |
| Oct 24, 2024 | 7.24 |
| Oct 23, 2024 | 7.08 |
| Oct 22, 2024 | 7.30 |
| Oct 21, 2024 | 7.40 |
| Oct 18, 2024 | 7.32 |
| Oct 17, 2024 | 7.20 |
| Oct 16, 2024 | 7.20 |
| Oct 15, 2024 | 7.22 |
| Oct 14, 2024 | 7.24 |
| Oct 11, 2024 | 7.38 |
| Oct 10, 2024 | 7.24 |
| Oct 9, 2024 | 7.39 |
| Oct 8, 2024 | 7.30 |
| Oct 7, 2024 | 7.47 |
| Oct 4, 2024 | 7.63 |
| Oct 3, 2024 | 7.36 |
| Oct 2, 2024 | 7.46 |
| Oct 1, 2024 | 7.18 |
| Sep 30, 2024 | 7.57 |
| Sep 27, 2024 | 7.56 |
| Sep 26, 2024 | 7.52 |
| Sep 25, 2024 | 7.50 |
| Sep 24, 2024 | 7.34 |
| Sep 23, 2024 | 7.27 |
| Sep 20, 2024 | 7.23 |
| Sep 19, 2024 | 7.15 |
| Sep 18, 2024 | 7.04 |
| Sep 17, 2024 | 7.35 |
| Sep 16, 2024 | 6.95 |
| Sep 13, 2024 | 6.70 |
| Sep 12, 2024 | 6.25 |
| Sep 11, 2024 | 5.92 |
| Sep 10, 2024 | 5.79 |
| Sep 9, 2024 | 5.63 |
| Sep 6, 2024 | 5.65 |
| Sep 5, 2024 | 5.91 |
| Sep 4, 2024 | 5.95 |
| Sep 3, 2024 | 5.90 |
| Aug 30, 2024 | 6.02 |
| Aug 29, 2024 | 6.09 |
| Aug 28, 2024 | 5.79 |
| Aug 27, 2024 | 5.97 |
| Aug 26, 2024 | 6.21 |
| Aug 23, 2024 | 6.38 |
| Aug 22, 2024 | 6.23 |
| Aug 21, 2024 | 6.46 |
| Aug 20, 2024 | 6.47 |
| Aug 19, 2024 | 6.67 |
| Aug 16, 2024 | 6.45 |
| Aug 15, 2024 | 6.27 |
| Aug 14, 2024 | 5.99 |
| Aug 13, 2024 | 6.20 |
| Aug 12, 2024 | 5.96 |
| Aug 9, 2024 | 5.67 |
| Aug 8, 2024 | 5.86 |
| Aug 7, 2024 | 6.84 |
| Aug 6, 2024 | 7.00 |
| Aug 5, 2024 | 7.09 |
| Aug 2, 2024 | 7.51 |
| Aug 1, 2024 | 7.68 |
| Jul 31, 2024 | 8.10 |
| Jul 30, 2024 | 8.12 |
| Jul 29, 2024 | 8.07 |
| Jul 26, 2024 | 8.21 |
| Jul 25, 2024 | 8.10 |
| Jul 24, 2024 | 7.68 |
| Jul 23, 2024 | 7.98 |
| Jul 22, 2024 | 7.65 |
| Jul 19, 2024 | 7.75 |
| Jul 18, 2024 | 7.75 |
| Jul 17, 2024 | 8.19 |
| Jul 16, 2024 | 7.97 |
| Jul 15, 2024 | 7.59 |
| Jul 12, 2024 | 7.44 |
| Jul 11, 2024 | 7.48 |
| Jul 10, 2024 | 7.13 |
| Jul 9, 2024 | 7.30 |
| Jul 8, 2024 | 7.37 |
| Jul 5, 2024 | 7.42 |
| Jul 3, 2024 | 7.40 |
| Jul 2, 2024 | 7.17 |
| Jul 1, 2024 | 7.23 |
| Jun 28, 2024 | 7.37 |
| Jun 27, 2024 | 7.45 |
| Jun 26, 2024 | 7.04 |
| Jun 25, 2024 | 7.00 |
| Jun 24, 2024 | 7.20 |
| Jun 21, 2024 | 7.27 |
| Jun 20, 2024 | 7.00 |
| Jun 18, 2024 | 6.99 |
| Jun 17, 2024 | 7.08 |
| Jun 14, 2024 | 7.20 |
| Jun 13, 2024 | 7.27 |
| Jun 12, 2024 | 7.50 |
| Jun 11, 2024 | 7.40 |
| Jun 10, 2024 | 7.48 |
| Jun 7, 2024 | 7.48 |
| Jun 6, 2024 | 7.72 |
| Jun 5, 2024 | 7.79 |
| Jun 4, 2024 | 7.59 |
| Jun 3, 2024 | 7.59 |
| May 31, 2024 | 7.84 |
| May 30, 2024 | 7.88 |
| May 29, 2024 | 8.06 |
| May 28, 2024 | 8.29 |
| May 24, 2024 | 8.48 |
| May 23, 2024 | 8.62 |
| May 22, 2024 | 8.78 |
| May 21, 2024 | 8.60 |
| May 20, 2024 | 8.76 |
| May 17, 2024 | 8.70 |
| May 16, 2024 | 8.89 |
| May 15, 2024 | 8.80 |
| May 14, 2024 | 9.07 |
| May 13, 2024 | 8.70 |
| May 10, 2024 | 8.63 |
| May 9, 2024 | 8.55 |
| May 8, 2024 | 8.31 |
| May 7, 2024 | 8.51 |
| May 6, 2024 | 8.78 |
| May 3, 2024 | 8.48 |
| May 2, 2024 | 8.79 |
| May 1, 2024 | 12.93 |
| Apr 30, 2024 | 12.65 |
| Apr 29, 2024 | 12.97 |
| Apr 26, 2024 | 12.95 |
| Apr 25, 2024 | 12.40 |
| Apr 24, 2024 | 12.83 |
| Apr 23, 2024 | 12.89 |
| Apr 22, 2024 | 12.53 |
| Apr 19, 2024 | 12.30 |
| Apr 18, 2024 | 12.38 |
| Apr 17, 2024 | 12.52 |
| Apr 16, 2024 | 12.63 |
| Apr 15, 2024 | 13.13 |
| Apr 12, 2024 | 13.63 |
| Apr 11, 2024 | 13.74 |
| Apr 10, 2024 | 13.86 |
| Apr 9, 2024 | 13.97 |
| Apr 8, 2024 | 13.51 |
| Apr 5, 2024 | 12.53 |
| Apr 4, 2024 | 12.59 |
| Apr 3, 2024 | 12.70 |
| Apr 2, 2024 | 12.94 |
| Apr 1, 2024 | 13.07 |
| Mar 28, 2024 | 12.97 |
| Mar 27, 2024 | 12.63 |
| Mar 26, 2024 | 12.61 |
| Mar 25, 2024 | 12.73 |
| Mar 22, 2024 | 12.75 |
| Mar 21, 2024 | 12.87 |
| Mar 20, 2024 | 13.26 |
| Mar 19, 2024 | 12.77 |
| Mar 18, 2024 | 12.73 |
| Mar 15, 2024 | 12.60 |
| Mar 14, 2024 | 12.77 |
| Mar 13, 2024 | 13.20 |
| Mar 12, 2024 | 13.70 |
| Mar 11, 2024 | 13.99 |
| Mar 8, 2024 | 13.95 |
| Mar 7, 2024 | 13.50 |
| Mar 6, 2024 | 13.21 |
| Mar 5, 2024 | 13.54 |
| Mar 4, 2024 | 14.35 |
| Mar 1, 2024 | 14.05 |
| Feb 29, 2024 | 14.22 |
| Feb 28, 2024 | 14.12 |
| Feb 27, 2024 | 14.22 |
| Feb 26, 2024 | 14.20 |
| Feb 23, 2024 | 14.21 |
| Feb 22, 2024 | 14.65 |
| Feb 21, 2024 | 14.44 |
| Feb 20, 2024 | 14.84 |
| Feb 16, 2024 | 15.80 |
| Feb 15, 2024 | 16.34 |
| Feb 14, 2024 | 23.54 |
| Feb 13, 2024 | 22.90 |
| Feb 12, 2024 | 24.99 |
| Feb 9, 2024 | 24.26 |
| Feb 8, 2024 | 23.27 |
| Feb 7, 2024 | 21.84 |
| Feb 6, 2024 | 21.60 |
| Feb 5, 2024 | 21.71 |
| Feb 2, 2024 | 22.58 |
| Feb 1, 2024 | 20.74 |
| Jan 31, 2024 | 20.12 |
| Jan 30, 2024 | 21.22 |
| Jan 29, 2024 | 21.19 |
| Jan 26, 2024 | 20.59 |
| Jan 25, 2024 | 20.68 |
| Jan 24, 2024 | 20.53 |
| Jan 23, 2024 | 20.62 |
| Jan 22, 2024 | 20.32 |
| Jan 19, 2024 | 18.76 |
| Jan 18, 2024 | 17.80 |
| Jan 17, 2024 | 17.59 |
| Jan 16, 2024 | 17.53 |
| Jan 12, 2024 | 17.87 |
| Jan 11, 2024 | 17.57 |
| Jan 10, 2024 | 17.71 |
| Jan 9, 2024 | 17.58 |
| Jan 8, 2024 | 18.36 |
| Jan 5, 2024 | 16.17 |
| Jan 4, 2024 | 16.37 |
| Jan 3, 2024 | 16.37 |
| Jan 2, 2024 | 17.49 |
| Dec 29, 2023 | 17.80 |
| Dec 28, 2023 | 18.47 |
| Dec 27, 2023 | 18.61 |
| Dec 26, 2023 | 18.84 |
| Dec 22, 2023 | 18.50 |
| Dec 21, 2023 | 18.34 |
| Dec 20, 2023 | 18.01 |
| Dec 19, 2023 | 19.04 |
| Dec 18, 2023 | 18.55 |
| Dec 15, 2023 | 18.73 |
| Dec 14, 2023 | 18.96 |
| Dec 13, 2023 | 17.94 |
| Dec 12, 2023 | 17.00 |
| Dec 11, 2023 | 17.27 |
| Dec 8, 2023 | 17.27 |
| Dec 7, 2023 | 16.84 |
| Dec 6, 2023 | 16.95 |
| Dec 5, 2023 | 17.38 |
| Dec 4, 2023 | 17.94 |
| Dec 1, 2023 | 18.05 |
| Nov 30, 2023 | 16.61 |
| Nov 29, 2023 | 18.56 |
| Nov 28, 2023 | 18.17 |
| Nov 27, 2023 | 17.95 |
| Nov 24, 2023 | 17.64 |
| Nov 22, 2023 | 17.78 |
| Nov 21, 2023 | 17.43 |
| Nov 20, 2023 | 18.75 |
| Nov 17, 2023 | 17.97 |
| Nov 16, 2023 | 16.25 |
| Nov 15, 2023 | 17.28 |
| Nov 14, 2023 | 17.04 |
| Nov 13, 2023 | 16.02 |
| Nov 10, 2023 | 16.40 |
| Nov 9, 2023 | 16.39 |
| Nov 8, 2023 | 17.01 |
| Nov 7, 2023 | 17.28 |
| Nov 6, 2023 | 16.57 |
| Nov 3, 2023 | 17.56 |
| Nov 2, 2023 | 16.47 |
| Nov 1, 2023 | 14.25 |
| Oct 31, 2023 | 14.67 |
| Oct 30, 2023 | 14.25 |
| Oct 27, 2023 | 14.12 |
| Oct 26, 2023 | 14.15 |
| Oct 25, 2023 | 14.22 |
| Oct 24, 2023 | 15.00 |
| Oct 23, 2023 | 14.24 |
| Oct 20, 2023 | 14.66 |
| Oct 19, 2023 | 14.81 |
| Oct 18, 2023 | 15.12 |
| Oct 17, 2023 | 15.68 |
| Oct 16, 2023 | 15.52 |
| Oct 13, 2023 | 14.70 |
| Oct 12, 2023 | 15.77 |
| Oct 11, 2023 | 16.46 |
| Oct 10, 2023 | 16.47 |
| Oct 9, 2023 | 16.65 |
| Oct 6, 2023 | 16.11 |
| Oct 5, 2023 | 15.76 |
| Oct 4, 2023 | 18.25 |
| Oct 3, 2023 | 17.74 |
| Oct 2, 2023 | 18.83 |
| Sep 29, 2023 | 19.17 |
| Sep 28, 2023 | 18.73 |
| Sep 27, 2023 | 18.32 |
| Sep 26, 2023 | 17.77 |
| Sep 25, 2023 | 18.26 |
| Sep 22, 2023 | 18.50 |
| Sep 21, 2023 | 18.19 |
| Sep 20, 2023 | 19.36 |
| Sep 19, 2023 | 19.68 |
| Sep 18, 2023 | 19.94 |
| Sep 15, 2023 | 20.54 |
| Sep 14, 2023 | 21.62 |
| Sep 13, 2023 | 22.35 |
| Sep 12, 2023 | 22.82 |
| Sep 11, 2023 | 23.47 |
| Sep 8, 2023 | 23.00 |
| Sep 7, 2023 | 23.38 |
| Sep 6, 2023 | 23.76 |
| Sep 5, 2023 | 24.01 |
| Sep 1, 2023 | 24.10 |
| Aug 31, 2023 | 23.79 |
| Aug 30, 2023 | 23.44 |
| Aug 29, 2023 | 23.10 |
| Aug 28, 2023 | 22.44 |
| Aug 25, 2023 | 21.93 |
| Aug 24, 2023 | 20.34 |
| Aug 23, 2023 | 21.10 |
| Aug 22, 2023 | 19.27 |
| Aug 21, 2023 | 18.92 |
| Aug 18, 2023 | 19.28 |
| Aug 17, 2023 | 19.12 |
| Aug 16, 2023 | 19.07 |
| Aug 15, 2023 | 18.72 |
| Aug 14, 2023 | 19.10 |
| Aug 11, 2023 | 19.60 |
| Aug 10, 2023 | 19.31 |
| Aug 9, 2023 | 20.38 |
| Aug 8, 2023 | 20.91 |
| Aug 7, 2023 | 20.74 |
| Aug 4, 2023 | 20.98 |
| Aug 3, 2023 | 20.24 |
| Aug 2, 2023 | 16.45 |
| Aug 1, 2023 | 17.94 |
| Jul 31, 2023 | 18.37 |
| Jul 28, 2023 | 17.67 |
| Jul 27, 2023 | 16.94 |
| Jul 26, 2023 | 17.45 |
| Jul 25, 2023 | 17.30 |
| Jul 24, 2023 | 17.49 |
| Jul 21, 2023 | 17.19 |
| Jul 20, 2023 | 17.65 |
| Jul 19, 2023 | 19.21 |
| Jul 18, 2023 | 18.85 |
| Jul 17, 2023 | 17.99 |
| Jul 14, 2023 | 17.50 |
| Jul 13, 2023 | 18.18 |
| Jul 12, 2023 | 17.21 |
| Jul 11, 2023 | 17.41 |
| Jul 10, 2023 | 16.83 |
| Jul 7, 2023 | 15.83 |
| Jul 6, 2023 | 15.29 |
| Jul 5, 2023 | 15.97 |
| Jul 3, 2023 | 15.87 |
| Jun 30, 2023 | 15.77 |
| Jun 29, 2023 | 15.83 |
| Jun 28, 2023 | 15.68 |
| Jun 27, 2023 | 15.30 |
| Jun 26, 2023 | 15.24 |
| Jun 23, 2023 | 15.48 |
| Jun 22, 2023 | 16.09 |
| Jun 21, 2023 | 16.05 |
| Jun 20, 2023 | 16.82 |
| Jun 16, 2023 | 17.19 |
| Jun 15, 2023 | 17.70 |
| Jun 14, 2023 | 18.05 |
| Jun 13, 2023 | 17.90 |
| Jun 12, 2023 | 16.51 |
| Jun 9, 2023 | 16.61 |
| Jun 8, 2023 | 16.89 |
| Jun 7, 2023 | 16.50 |
| Jun 6, 2023 | 16.69 |
| Jun 5, 2023 | 16.46 |
| Jun 2, 2023 | 16.49 |
| Jun 1, 2023 | 16.34 |
| May 31, 2023 | 16.28 |
| May 30, 2023 | 15.92 |
| May 26, 2023 | 15.43 |
| May 25, 2023 | 14.78 |
| May 24, 2023 | 14.82 |
| May 23, 2023 | 14.48 |
| May 22, 2023 | 13.46 |
| May 19, 2023 | 12.89 |
| May 18, 2023 | 13.24 |
| May 17, 2023 | 13.27 |
| May 16, 2023 | 12.86 |
| May 15, 2023 | 13.21 |
| May 12, 2023 | 12.97 |
| May 11, 2023 | 13.14 |
| May 10, 2023 | 13.03 |
| May 9, 2023 | 12.31 |
| May 8, 2023 | 12.47 |
| May 5, 2023 | 11.78 |
| May 4, 2023 | 11.85 |
| May 3, 2023 | 13.53 |
| May 2, 2023 | 14.19 |
| May 1, 2023 | 14.73 |
| Apr 28, 2023 | 14.78 |
| Apr 27, 2023 | 15.10 |
| Apr 26, 2023 | 14.84 |
| Apr 25, 2023 | 14.96 |
| Apr 24, 2023 | 15.96 |
| Apr 21, 2023 | 16.43 |
| Apr 20, 2023 | 16.32 |
| Apr 19, 2023 | 16.43 |
| Apr 18, 2023 | 16.75 |
| Apr 17, 2023 | 15.73 |
| Apr 14, 2023 | 15.93 |
| Apr 13, 2023 | 16.42 |
| Apr 12, 2023 | 16.41 |
| Apr 11, 2023 | 16.89 |
| Apr 10, 2023 | 15.62 |
| Apr 6, 2023 | 15.74 |
| Apr 5, 2023 | 15.64 |
| Apr 4, 2023 | 17.01 |
| Apr 3, 2023 | 16.51 |
| Mar 31, 2023 | 17.76 |
| Mar 30, 2023 | 16.95 |
| Mar 29, 2023 | 16.56 |
| Mar 28, 2023 | 16.42 |
| Mar 27, 2023 | 16.39 |
| Mar 24, 2023 | 16.03 |
| Mar 23, 2023 | 15.94 |
| Mar 22, 2023 | 15.54 |
| Mar 21, 2023 | 16.06 |
| Mar 20, 2023 | 15.33 |
| Mar 17, 2023 | 15.42 |
| Mar 16, 2023 | 16.11 |
| Mar 15, 2023 | 14.57 |
| Mar 14, 2023 | 13.85 |
| Mar 13, 2023 | 13.46 |
| Mar 10, 2023 | 13.38 |
| Mar 9, 2023 | 14.18 |
| Mar 8, 2023 | 15.35 |
| Mar 7, 2023 | 15.13 |
| Mar 6, 2023 | 15.00 |
| Mar 3, 2023 | 14.96 |
| Mar 2, 2023 | 13.53 |
| Mar 1, 2023 | 13.61 |
| Feb 28, 2023 | 13.89 |
| Feb 27, 2023 | 13.77 |
| Feb 24, 2023 | 13.91 |
| Feb 23, 2023 | 14.74 |
| Feb 22, 2023 | 14.87 |
| Feb 21, 2023 | 14.31 |
| Feb 17, 2023 | 15.90 |
| Feb 16, 2023 | 16.06 |
| Feb 15, 2023 | 13.87 |
| Feb 14, 2023 | 13.43 |
| Feb 13, 2023 | 12.60 |
| Feb 10, 2023 | 9.87 |
| Feb 9, 2023 | 10.21 |
| Feb 8, 2023 | 10.75 |
| Feb 7, 2023 | 11.09 |
| Feb 6, 2023 | 10.88 |
| Feb 3, 2023 | 11.32 |
| Feb 2, 2023 | 11.90 |
| Feb 1, 2023 | 10.71 |
| Jan 31, 2023 | 10.35 |
| Jan 30, 2023 | 10.09 |
| Jan 27, 2023 | 10.55 |
| Jan 26, 2023 | 10.28 |
| Jan 25, 2023 | 9.95 |
| Jan 24, 2023 | 10.25 |
| Jan 23, 2023 | 10.62 |
| Jan 20, 2023 | 10.24 |
| Jan 19, 2023 | 9.88 |
| Jan 18, 2023 | 10.29 |
| Jan 17, 2023 | 10.16 |
| Jan 13, 2023 | 9.66 |
| Jan 12, 2023 | 9.62 |
| Jan 11, 2023 | 9.26 |
| Jan 10, 2023 | 8.86 |
| Jan 9, 2023 | 8.82 |
| Jan 6, 2023 | 8.48 |
| Jan 5, 2023 | 8.24 |
| Jan 4, 2023 | 8.42 |
| Jan 3, 2023 | 8.08 |
| Dec 30, 2022 | 8.19 |
| Dec 29, 2022 | 8.15 |
| Dec 28, 2022 | 7.45 |
| Dec 27, 2022 | 7.48 |
| Dec 23, 2022 | 7.96 |
| Dec 22, 2022 | 8.10 |
| Dec 21, 2022 | 8.48 |
| Dec 20, 2022 | 8.41 |
| Dec 19, 2022 | 8.55 |
| Dec 16, 2022 | 9.00 |
| Dec 15, 2022 | 8.90 |
| Dec 14, 2022 | 9.50 |
| Dec 13, 2022 | 9.65 |
| Dec 12, 2022 | 9.58 |
| Dec 9, 2022 | 9.52 |
| Dec 8, 2022 | 9.95 |
| Dec 7, 2022 | 9.59 |
| Dec 6, 2022 | 9.35 |
| Dec 5, 2022 | 9.67 |
| Dec 2, 2022 | 10.20 |
| Dec 1, 2022 | 10.06 |
| Nov 30, 2022 | 9.66 |
| Nov 29, 2022 | 8.80 |
| Nov 28, 2022 | 8.72 |
| Nov 25, 2022 | 8.55 |
| Nov 23, 2022 | 8.59 |
| Nov 22, 2022 | 8.36 |
| Nov 21, 2022 | 8.40 |
| Nov 18, 2022 | 8.93 |
| Nov 17, 2022 | 9.07 |
| Nov 16, 2022 | 9.77 |
| Nov 15, 2022 | 10.70 |
| Nov 14, 2022 | 9.56 |
| Nov 11, 2022 | 9.96 |
| Nov 10, 2022 | 9.58 |
| Nov 9, 2022 | 8.03 |
| Nov 8, 2022 | 8.46 |
| Nov 7, 2022 | 8.75 |
| Nov 4, 2022 | 8.66 |
| Nov 3, 2022 | 8.78 |
| Nov 2, 2022 | 7.90 |
| Nov 1, 2022 | 8.53 |
| Oct 31, 2022 | 8.49 |
| Oct 28, 2022 | 8.58 |
| Oct 27, 2022 | 8.50 |
| Oct 26, 2022 | 8.57 |
| Oct 25, 2022 | 8.77 |
| Oct 24, 2022 | 8.20 |
| Oct 21, 2022 | 8.37 |
| Oct 20, 2022 | 7.95 |
| Oct 19, 2022 | 7.87 |
| Oct 18, 2022 | 8.38 |
| Oct 17, 2022 | 8.12 |
| Oct 14, 2022 | 7.44 |
| Oct 13, 2022 | 7.77 |
| Oct 12, 2022 | 7.81 |
| Oct 11, 2022 | 7.78 |
| Oct 10, 2022 | 8.09 |
| Oct 7, 2022 | 8.63 |
| Oct 6, 2022 | 9.39 |
| Oct 5, 2022 | 9.32 |
| Oct 4, 2022 | 9.45 |
| Oct 3, 2022 | 8.84 |
| Sep 30, 2022 | 9.16 |
| Sep 29, 2022 | 8.98 |
| Sep 28, 2022 | 8.93 |
| Sep 27, 2022 | 8.49 |
| Sep 26, 2022 | 8.19 |
| Sep 23, 2022 | 8.39 |
| Sep 22, 2022 | 8.44 |
| Sep 21, 2022 | 8.75 |
| Sep 20, 2022 | 8.98 |
| Sep 19, 2022 | 9.32 |
| Sep 16, 2022 | 9.28 |
| Sep 15, 2022 | 9.86 |
| Sep 14, 2022 | 9.68 |
| Sep 13, 2022 | 9.65 |
| Sep 12, 2022 | 10.50 |
| Sep 9, 2022 | 9.79 |
| Sep 8, 2022 | 9.10 |
| Sep 7, 2022 | 9.05 |
| Sep 6, 2022 | 8.98 |
| Sep 2, 2022 | 8.47 |
| Sep 1, 2022 | 8.77 |
| Aug 31, 2022 | 9.35 |
| Aug 30, 2022 | 9.49 |
| Aug 29, 2022 | 9.15 |
| Aug 26, 2022 | 9.27 |
| Aug 25, 2022 | 9.79 |
| Aug 24, 2022 | 9.57 |
| Aug 23, 2022 | 9.52 |
| Aug 22, 2022 | 9.85 |
| Aug 19, 2022 | 10.33 |
| Aug 18, 2022 | 11.11 |
| Aug 17, 2022 | 11.18 |
| Aug 16, 2022 | 11.88 |
| Aug 15, 2022 | 12.14 |
| Aug 12, 2022 | 12.19 |
| Aug 11, 2022 | 11.55 |
| Aug 10, 2022 | 11.84 |
| Aug 9, 2022 | 11.37 |
| Aug 8, 2022 | 12.04 |
| Aug 5, 2022 | 11.27 |
| Aug 4, 2022 | 11.58 |
| Aug 3, 2022 | 13.21 |
| Aug 2, 2022 | 12.31 |
| Aug 1, 2022 | 11.50 |
| Jul 29, 2022 | 11.37 |
| Jul 28, 2022 | 11.41 |
| Jul 27, 2022 | 11.10 |
| Jul 26, 2022 | 10.68 |
| Jul 25, 2022 | 11.43 |
| Jul 22, 2022 | 11.51 |
| Jul 21, 2022 | 12.60 |
| Jul 20, 2022 | 12.09 |
| Jul 19, 2022 | 11.45 |
| Jul 18, 2022 | 12.19 |
| Jul 15, 2022 | 11.64 |
| Jul 14, 2022 | 11.30 |
| Jul 13, 2022 | 11.60 |
| Jul 12, 2022 | 11.87 |
| Jul 11, 2022 | 11.61 |
| Jul 8, 2022 | 13.50 |
| Jul 7, 2022 | 14.02 |
| Jul 6, 2022 | 12.73 |
| Jul 5, 2022 | 13.00 |
| Jul 1, 2022 | 12.05 |
| Jun 30, 2022 | 11.61 |
| Jun 29, 2022 | 11.98 |
| Jun 28, 2022 | 12.22 |
| Jun 27, 2022 | 13.11 |
| Jun 24, 2022 | 13.20 |
| Jun 23, 2022 | 12.65 |
| Jun 22, 2022 | 11.66 |
| Jun 21, 2022 | 11.53 |
| Jun 17, 2022 | 10.94 |
| Jun 16, 2022 | 10.25 |
| Jun 15, 2022 | 10.96 |
| Jun 14, 2022 | 10.18 |
| Jun 13, 2022 | 10.36 |
| Jun 10, 2022 | 11.52 |
| Jun 9, 2022 | 12.41 |
| Jun 8, 2022 | 13.36 |
| Jun 7, 2022 | 12.62 |
| Jun 6, 2022 | 12.43 |
| Jun 3, 2022 | 12.43 |
| Jun 2, 2022 | 13.01 |
| Jun 1, 2022 | 12.62 |
| May 31, 2022 | 13.05 |
| May 27, 2022 | 13.18 |
| May 26, 2022 | 12.46 |
| May 25, 2022 | 11.24 |
| May 24, 2022 | 10.71 |
| May 23, 2022 | 11.85 |
| May 20, 2022 | 11.93 |
| May 19, 2022 | 12.12 |
| May 18, 2022 | 11.06 |
| May 17, 2022 | 11.83 |
| May 16, 2022 | 11.51 |
| May 13, 2022 | 12.28 |
| May 12, 2022 | 10.75 |
| May 11, 2022 | 10.04 |
| May 10, 2022 | 11.14 |
| May 9, 2022 | 11.74 |
| May 6, 2022 | 13.12 |
| May 5, 2022 | 13.81 |
| May 4, 2022 | 16.86 |
| May 3, 2022 | 16.70 |
| May 2, 2022 | 16.60 |
| Apr 29, 2022 | 15.90 |
| Apr 28, 2022 | 17.10 |
| Apr 27, 2022 | 16.31 |
| Apr 26, 2022 | 16.62 |
| Apr 25, 2022 | 18.10 |
| Apr 22, 2022 | 17.02 |
| Apr 21, 2022 | 17.07 |
| Apr 20, 2022 | 17.88 |
| Apr 19, 2022 | 19.69 |
| Apr 18, 2022 | 19.09 |
| Apr 14, 2022 | 18.88 |
| Apr 13, 2022 | 19.06 |
| Apr 12, 2022 | 18.33 |
| Apr 11, 2022 | 18.56 |
| Apr 8, 2022 | 18.12 |
| Apr 7, 2022 | 17.73 |
| Apr 6, 2022 | 17.70 |
| Apr 5, 2022 | 18.41 |
| Apr 4, 2022 | 19.35 |
| Apr 1, 2022 | 18.71 |
| Mar 31, 2022 | 17.38 |
| Mar 30, 2022 | 17.86 |
| Mar 29, 2022 | 18.45 |
| Mar 28, 2022 | 17.33 |
| Mar 25, 2022 | 16.68 |
| Mar 24, 2022 | 17.60 |
| Mar 23, 2022 | 17.15 |
| Mar 22, 2022 | 17.32 |
| Mar 21, 2022 | 16.59 |
| Mar 18, 2022 | 17.07 |
| Mar 17, 2022 | 16.40 |
| Mar 16, 2022 | 15.43 |
| Mar 15, 2022 | 13.70 |
| Mar 14, 2022 | 13.30 |
| Mar 11, 2022 | 13.89 |
| Mar 10, 2022 | 14.69 |
| Mar 9, 2022 | 15.61 |
| Mar 8, 2022 | 14.98 |
| Mar 7, 2022 | 15.00 |
| Mar 4, 2022 | 15.39 |
| Mar 3, 2022 | 16.63 |
| Mar 2, 2022 | 17.96 |
| Mar 1, 2022 | 18.03 |
| Feb 28, 2022 | 18.60 |
| Feb 25, 2022 | 18.69 |
| Feb 24, 2022 | 18.76 |
| Feb 23, 2022 | 17.65 |
| Feb 22, 2022 | 18.94 |
| Feb 18, 2022 | 18.70 |
| Feb 17, 2022 | 19.20 |
| Feb 16, 2022 | 28.93 |
| Feb 15, 2022 | 29.50 |
| Feb 14, 2022 | 28.19 |
| Feb 11, 2022 | 28.16 |
| Feb 10, 2022 | 28.62 |
| Feb 9, 2022 | 29.15 |
| Feb 8, 2022 | 27.61 |
| Feb 7, 2022 | 26.91 |
| Feb 4, 2022 | 26.78 |
| Feb 3, 2022 | 25.56 |
| Feb 2, 2022 | 27.38 |
| Feb 1, 2022 | 29.20 |
| Jan 31, 2022 | 28.66 |
| Jan 28, 2022 | 25.05 |
| Jan 27, 2022 | 24.47 |
| Jan 26, 2022 | 25.49 |
| Jan 25, 2022 | 26.53 |
| Jan 24, 2022 | 28.00 |
| Jan 21, 2022 | 28.10 |
| Jan 20, 2022 | 29.72 |
| Jan 19, 2022 | 29.52 |
| Jan 18, 2022 | 29.95 |
| Jan 14, 2022 | 31.22 |
| Jan 13, 2022 | 31.42 |
| Jan 12, 2022 | 33.21 |
| Jan 11, 2022 | 34.25 |
| Jan 10, 2022 | 33.35 |
| Jan 7, 2022 | 33.01 |
| Jan 6, 2022 | 31.77 |
| Jan 5, 2022 | 32.14 |
| Jan 4, 2022 | 34.49 |
| Jan 3, 2022 | 36.30 |
| Dec 31, 2021 | 35.45 |
| Dec 30, 2021 | 37.23 |
| Dec 29, 2021 | 35.09 |
| Dec 28, 2021 | 36.26 |
| Dec 27, 2021 | 37.75 |
| Dec 23, 2021 | 39.38 |
| Dec 22, 2021 | 39.64 |
| Dec 21, 2021 | 40.59 |
| Dec 20, 2021 | 38.18 |
| Dec 17, 2021 | 40.68 |
| Dec 16, 2021 | 38.69 |
| Dec 15, 2021 | 39.91 |
| Dec 14, 2021 | 39.39 |
| Dec 13, 2021 | 40.31 |
| Dec 10, 2021 | 40.44 |
| Dec 9, 2021 | 41.12 |
| Dec 8, 2021 | 43.21 |
| Dec 7, 2021 | 39.45 |
| Dec 6, 2021 | 37.71 |
| Dec 3, 2021 | 35.92 |
| Dec 2, 2021 | 36.45 |
| Dec 1, 2021 | 36.08 |
| Nov 30, 2021 | 40.76 |
| Nov 29, 2021 | 41.28 |
| Nov 26, 2021 | 40.53 |
| Nov 24, 2021 | 40.08 |
| Nov 23, 2021 | 39.53 |
| Nov 22, 2021 | 41.24 |
| Nov 19, 2021 | 43.92 |
| Nov 18, 2021 | 45.45 |
| Nov 17, 2021 | 47.44 |
| Nov 16, 2021 | 49.67 |
| Nov 15, 2021 | 49.60 |
| Nov 12, 2021 | 50.61 |
| Nov 11, 2021 | 50.14 |
| Nov 10, 2021 | 49.13 |
| Nov 9, 2021 | 51.30 |
| Nov 8, 2021 | 52.38 |
| Nov 5, 2021 | 49.79 |
| Nov 4, 2021 | 54.39 |
| Nov 3, 2021 | 53.32 |
| Nov 2, 2021 | 49.32 |
| Nov 1, 2021 | 51.50 |
| Oct 29, 2021 | 50.61 |
| Oct 28, 2021 | 49.93 |
| Oct 27, 2021 | 48.20 |
| Oct 26, 2021 | 49.86 |
| Oct 25, 2021 | 50.05 |
| Oct 22, 2021 | 48.19 |
| Oct 21, 2021 | 49.58 |
| Oct 20, 2021 | 49.32 |
| Oct 19, 2021 | 49.57 |
| Oct 18, 2021 | 44.77 |
| Oct 15, 2021 | 44.89 |
| Oct 14, 2021 | 43.88 |
| Oct 13, 2021 | 43.79 |
| Oct 12, 2021 | 42.07 |
| Oct 11, 2021 | 41.36 |
| Oct 8, 2021 | 40.31 |
| Oct 7, 2021 | 40.61 |
| Oct 6, 2021 | 39.60 |
| Oct 5, 2021 | 38.01 |
| Oct 4, 2021 | 36.98 |
| Oct 1, 2021 | 40.56 |
| Sep 30, 2021 | 40.44 |
| Sep 29, 2021 | 39.44 |
| Sep 28, 2021 | 39.96 |
| Sep 27, 2021 | 42.77 |
| Sep 24, 2021 | 42.04 |
| Sep 23, 2021 | 43.08 |
| Sep 22, 2021 | 42.65 |
| Sep 21, 2021 | 42.24 |
| Sep 20, 2021 | 42.44 |
| Sep 17, 2021 | 44.87 |
| Sep 16, 2021 | 44.28 |
| Sep 15, 2021 | 43.57 |
| Sep 14, 2021 | 44.07 |
| Sep 13, 2021 | 43.91 |
| Sep 10, 2021 | 43.98 |
| Sep 9, 2021 | 45.62 |
| Sep 8, 2021 | 45.14 |
| Sep 7, 2021 | 46.36 |
| Sep 3, 2021 | 46.69 |
| Sep 2, 2021 | 47.26 |
| Sep 1, 2021 | 45.74 |
| Aug 31, 2021 | 43.60 |
| Aug 30, 2021 | 43.60 |
| Aug 27, 2021 | 43.75 |
| Aug 26, 2021 | 43.10 |
| Aug 25, 2021 | 44.31 |
| Aug 24, 2021 | 43.83 |
| Aug 23, 2021 | 43.26 |
| Aug 20, 2021 | 40.93 |
| Aug 19, 2021 | 39.22 |
| Aug 18, 2021 | 40.96 |
| Aug 17, 2021 | 40.96 |
| Aug 16, 2021 | 39.88 |
| Aug 13, 2021 | 42.11 |
| Aug 12, 2021 | 42.97 |
| Aug 11, 2021 | 42.08 |
| Aug 10, 2021 | 42.30 |
| Aug 9, 2021 | 44.04 |
| Aug 6, 2021 | 41.24 |
| Aug 5, 2021 | 39.93 |
| Aug 4, 2021 | 44.54 |
| Aug 3, 2021 | 46.23 |
| Aug 2, 2021 | 47.36 |
| Jul 30, 2021 | 48.07 |
| Jul 29, 2021 | 49.11 |
| Jul 28, 2021 | 50.35 |
| Jul 27, 2021 | 48.17 |
| Jul 26, 2021 | 48.97 |
| Jul 23, 2021 | 49.82 |
| Jul 22, 2021 | 52.37 |
| Jul 21, 2021 | 52.46 |
| Jul 20, 2021 | 51.50 |
| Jul 19, 2021 | 51.21 |
| Jul 16, 2021 | 49.99 |
| Jul 15, 2021 | 49.10 |
| Jul 14, 2021 | 50.13 |
| Jul 13, 2021 | 53.71 |
| Jul 12, 2021 | 54.37 |
| Jul 9, 2021 | 56.39 |
| Jul 8, 2021 | 54.99 |
| Jul 7, 2021 | 54.37 |
| Jul 6, 2021 | 56.86 |
| Jul 2, 2021 | 56.47 |
| Jul 1, 2021 | 58.02 |
| Jun 30, 2021 | 59.60 |
| Jun 29, 2021 | 60.42 |
| Jun 28, 2021 | 61.08 |
| Jun 25, 2021 | 60.64 |
| Jun 24, 2021 | 59.21 |
| Jun 23, 2021 | 57.13 |
| Jun 22, 2021 | 56.27 |
| Jun 21, 2021 | 55.90 |
| Jun 18, 2021 | 56.96 |
| Jun 17, 2021 | 57.21 |
| Jun 16, 2021 | 55.48 |
| Jun 15, 2021 | 54.53 |
| Jun 14, 2021 | 57.45 |
| Jun 11, 2021 | 54.38 |
| Jun 10, 2021 | 53.91 |
| Jun 9, 2021 | 54.69 |
| Jun 8, 2021 | 56.20 |
| Jun 7, 2021 | 50.70 |
| Jun 4, 2021 | 47.31 |
| Jun 3, 2021 | 47.62 |
| Jun 2, 2021 | 48.77 |
| Jun 1, 2021 | 47.29 |
| May 28, 2021 | 47.19 |
| May 27, 2021 | 48.23 |
| May 26, 2021 | 47.27 |
| May 25, 2021 | 45.21 |
| May 24, 2021 | 45.73 |
| May 21, 2021 | 44.87 |
| May 20, 2021 | 43.78 |
| May 19, 2021 | 43.10 |
| May 18, 2021 | 43.71 |
| May 17, 2021 | 42.29 |
| May 14, 2021 | 42.60 |
| May 13, 2021 | 39.98 |
| May 12, 2021 | 41.45 |
| May 11, 2021 | 46.35 |
| May 10, 2021 | 42.22 |
| May 7, 2021 | 41.88 |
| May 6, 2021 | 42.31 |
| May 5, 2021 | 58.06 |
| May 4, 2021 | 59.29 |
| May 3, 2021 | 61.72 |
| Apr 30, 2021 | 63.87 |
| Apr 29, 2021 | 65.05 |
| Apr 28, 2021 | 67.78 |
| Apr 27, 2021 | 70.73 |
| Apr 26, 2021 | 71.12 |
| Apr 23, 2021 | 68.92 |
| Apr 22, 2021 | 66.89 |
| Apr 21, 2021 | 66.63 |
| Apr 20, 2021 | 66.46 |
| Apr 19, 2021 | 66.66 |
| Apr 16, 2021 | 70.03 |
| Apr 15, 2021 | 71.01 |
| Apr 14, 2021 | 71.92 |
| Apr 13, 2021 | 70.16 |
| Apr 12, 2021 | 68.92 |
| Apr 9, 2021 | 67.86 |
| Apr 8, 2021 | 68.75 |
| Apr 7, 2021 | 67.55 |
| Apr 6, 2021 | 70.45 |
| Apr 5, 2021 | 68.85 |
| Apr 1, 2021 | 70.31 |
| Mar 31, 2021 | 67.28 |
| Mar 30, 2021 | 65.26 |
| Mar 29, 2021 | 64.11 |
| Mar 26, 2021 | 66.16 |
| Mar 25, 2021 | 65.44 |
| Mar 24, 2021 | 64.50 |
| Mar 23, 2021 | 70.78 |
| Mar 22, 2021 | 71.52 |
| Mar 19, 2021 | 70.80 |
| Mar 18, 2021 | 70.33 |
| Mar 17, 2021 | 75.29 |
| Mar 16, 2021 | 74.16 |
| Mar 15, 2021 | 76.56 |
| Mar 12, 2021 | 75.16 |
| Mar 11, 2021 | 75.44 |
| Mar 10, 2021 | 68.99 |
| Mar 9, 2021 | 69.00 |
| Mar 8, 2021 | 62.05 |
| Mar 5, 2021 | 64.84 |
| Mar 4, 2021 | 65.49 |
| Mar 3, 2021 | 68.01 |
| Mar 2, 2021 | 70.90 |
| Mar 1, 2021 | 77.25 |
| Feb 26, 2021 | 73.58 |
| Feb 25, 2021 | 72.19 |
| Feb 24, 2021 | 75.76 |
| Feb 23, 2021 | 77.91 |
| Feb 22, 2021 | 76.39 |
| Feb 19, 2021 | 80.68 |
| Feb 18, 2021 | 80.20 |
| Feb 17, 2021 | 94.85 |
| Feb 16, 2021 | 97.50 |
| Feb 12, 2021 | 102.06 |
| Feb 11, 2021 | 108.26 |
| Feb 10, 2021 | 109.51 |
| Feb 9, 2021 | 117.86 |
| Feb 8, 2021 | 111.65 |
| Feb 5, 2021 | 113.15 |
| Feb 4, 2021 | 111.67 |
| Feb 3, 2021 | 109.83 |
| Feb 2, 2021 | 106.30 |
| Feb 1, 2021 | 109.67 |
| Jan 29, 2021 | 109.35 |
| Jan 28, 2021 | 109.54 |
| Jan 27, 2021 | 108.98 |
| Jan 26, 2021 | 106.99 |
| Jan 25, 2021 | 105.21 |
| Jan 22, 2021 | 103.28 |
| Jan 21, 2021 | 104.13 |
| Jan 20, 2021 | 97.55 |
| Jan 19, 2021 | 95.31 |
| Jan 15, 2021 | 88.21 |
| Jan 14, 2021 | 91.12 |
| Jan 13, 2021 | 90.59 |
| Jan 12, 2021 | 89.62 |
| Jan 11, 2021 | 85.09 |
| Jan 8, 2021 | 88.22 |
| Jan 7, 2021 | 86.91 |
| Jan 6, 2021 | 81.62 |
| Jan 5, 2021 | 86.70 |
| Jan 4, 2021 | 86.14 |
| Dec 31, 2020 | 87.37 |
| Dec 30, 2020 | 90.43 |
| Dec 29, 2020 | 89.51 |
| Dec 28, 2020 | 90.22 |
| Dec 24, 2020 | 97.49 |
| Dec 23, 2020 | 100.62 |
| Dec 22, 2020 | 104.77 |
| Dec 21, 2020 | 101.21 |
| Dec 18, 2020 | 101.78 |
| Dec 17, 2020 | 100.78 |
| Dec 16, 2020 | 95.15 |
| Dec 15, 2020 | 93.90 |
| Dec 14, 2020 | 94.25 |
| Dec 11, 2020 | 95.69 |
| Dec 10, 2020 | 96.85 |
| Dec 9, 2020 | 91.13 |
| Dec 8, 2020 | 97.98 |
| Dec 7, 2020 | 85.43 |
| Dec 4, 2020 | 88.67 |
| Dec 3, 2020 | 82.81 |
| Dec 2, 2020 | 80.39 |
| Dec 1, 2020 | 81.70 |
| Nov 30, 2020 | 84.77 |
| Nov 27, 2020 | 84.30 |
| Nov 25, 2020 | 83.17 |
| Nov 24, 2020 | 81.25 |
| Nov 23, 2020 | 83.39 |
| Nov 20, 2020 | 83.00 |
| Nov 19, 2020 | 80.26 |
| Nov 18, 2020 | 81.06 |
| Nov 17, 2020 | 78.33 |
| Nov 16, 2020 | 75.69 |
| Nov 13, 2020 | 77.71 |
| Nov 12, 2020 | 76.24 |
| Nov 11, 2020 | 72.01 |
| Nov 10, 2020 | 71.61 |
| Nov 9, 2020 | 69.79 |
| Nov 6, 2020 | 73.43 |
| Nov 5, 2020 | 74.11 |
| Nov 4, 2020 | 71.03 |
| Nov 3, 2020 | 68.93 |
| Nov 2, 2020 | 65.11 |
| Oct 30, 2020 | 63.51 |
| Oct 29, 2020 | 68.38 |
| Oct 28, 2020 | 71.61 |
| Oct 27, 2020 | 74.46 |
| Oct 26, 2020 | 74.02 |
| Oct 23, 2020 | 76.35 |
| Oct 22, 2020 | 79.21 |
| Oct 21, 2020 | 79.25 |
| Oct 20, 2020 | 83.42 |
| Oct 19, 2020 | 83.50 |
| Oct 16, 2020 | 84.67 |
| Oct 15, 2020 | 89.70 |
| Oct 14, 2020 | 123.18 |
| Oct 13, 2020 | 128.83 |
| Oct 12, 2020 | 126.55 |
| Oct 9, 2020 | 126.58 |
| Oct 8, 2020 | 115.72 |
| Oct 7, 2020 | 120.33 |
| Oct 6, 2020 | 100.41 |
| Oct 5, 2020 | 95.91 |
| Oct 2, 2020 | 95.34 |
| Oct 1, 2020 | 97.84 |
| Sep 30, 2020 | 93.68 |
| Sep 29, 2020 | 93.38 |
| Sep 28, 2020 | 90.80 |
| Sep 25, 2020 | 91.46 |
| Sep 24, 2020 | 87.46 |
| Sep 23, 2020 | 88.11 |
| Sep 22, 2020 | 94.31 |
| Sep 21, 2020 | 92.51 |
| Sep 18, 2020 | 83.77 |
| Sep 17, 2020 | 82.38 |
| Sep 16, 2020 | 82.52 |
| Sep 15, 2020 | 84.08 |
| Sep 14, 2020 | 83.27 |
| Sep 11, 2020 | 76.04 |
| Sep 10, 2020 | 82.60 |
| Sep 9, 2020 | 84.37 |
| Sep 8, 2020 | 81.08 |
| Sep 4, 2020 | 80.92 |
| Sep 3, 2020 | 81.70 |
| Sep 2, 2020 | 91.79 |
| Sep 1, 2020 | 95.40 |
| Aug 31, 2020 | 92.84 |
| Aug 28, 2020 | 94.67 |
| Aug 27, 2020 | 94.35 |
| Aug 26, 2020 | 89.69 |
| Aug 25, 2020 | 90.38 |
| Aug 24, 2020 | 84.21 |
| Aug 21, 2020 | 85.05 |
| Aug 20, 2020 | 88.73 |
| Aug 19, 2020 | 79.34 |
| Aug 18, 2020 | 78.39 |
| Aug 17, 2020 | 78.76 |
| Aug 14, 2020 | 76.61 |
| Aug 13, 2020 | 79.74 |
| Aug 12, 2020 | 75.95 |
| Aug 11, 2020 | 74.96 |
| Aug 10, 2020 | 78.18 |
| Aug 7, 2020 | 79.33 |
| Aug 6, 2020 | 89.64 |
| Aug 5, 2020 | 108.92 |
| Aug 4, 2020 | 116.18 |
| Aug 3, 2020 | 111.66 |
| Jul 31, 2020 | 96.49 |
| Jul 30, 2020 | 92.56 |
| Jul 29, 2020 | 84.94 |
| Jul 28, 2020 | 80.67 |
| Jul 27, 2020 | 80.11 |
| Jul 24, 2020 | 78.80 |
| Jul 23, 2020 | 80.05 |
| Jul 22, 2020 | 83.57 |
| Jul 21, 2020 | 82.94 |
| Jul 20, 2020 | 84.85 |
| Jul 17, 2020 | 78.00 |
| Jul 16, 2020 | 78.12 |
| Jul 15, 2020 | 82.37 |
| Jul 14, 2020 | 81.87 |
| Jul 13, 2020 | 83.20 |
| Jul 10, 2020 | 94.91 |
| Jul 9, 2020 | 102.72 |
| Jul 8, 2020 | 96.16 |
| Jul 7, 2020 | 87.51 |
| Jul 6, 2020 | 84.37 |
| Jul 2, 2020 | 84.51 |
| Jul 1, 2020 | 86.45 |
| Jun 30, 2020 | 85.13 |
| Jun 29, 2020 | 78.15 |
| Jun 26, 2020 | 86.51 |
| Jun 25, 2020 | 81.67 |
| Jun 24, 2020 | 76.07 |
| Jun 23, 2020 | 75.90 |
| Jun 22, 2020 | 73.27 |
| Jun 19, 2020 | 63.69 |
| Jun 18, 2020 | 62.14 |
| Jun 17, 2020 | 58.25 |
| Jun 16, 2020 | 53.56 |
| Jun 15, 2020 | 51.98 |
| Jun 12, 2020 | 46.82 |
| Jun 11, 2020 | 45.82 |
| Jun 10, 2020 | 47.86 |
| Jun 9, 2020 | 45.52 |
| Jun 8, 2020 | 47.54 |
| Jun 5, 2020 | 45.09 |
| Jun 4, 2020 | 47.39 |
| Jun 3, 2020 | 48.07 |
| Jun 2, 2020 | 47.84 |
| Jun 1, 2020 | 47.26 |
| May 29, 2020 | 43.14 |
| May 28, 2020 | 40.60 |
| May 27, 2020 | 39.42 |
| May 26, 2020 | 39.31 |
| May 22, 2020 | 41.08 |
| May 21, 2020 | 44.25 |
| May 20, 2020 | 42.54 |
| May 19, 2020 | 40.16 |
| May 18, 2020 | 39.05 |
| May 15, 2020 | 39.50 |
| May 14, 2020 | 36.81 |
| May 13, 2020 | 36.55 |
| May 12, 2020 | 37.10 |
| May 11, 2020 | 34.32 |
| May 8, 2020 | 34.80 |
| May 7, 2020 | 33.58 |
| May 6, 2020 | 23.05 |
| May 5, 2020 | 22.74 |
| May 4, 2020 | 22.01 |
| May 1, 2020 | 21.53 |
| Apr 30, 2020 | 21.65 |
| Apr 29, 2020 | 22.39 |
| Apr 28, 2020 | 22.61 |
| Apr 27, 2020 | 23.70 |
| Apr 24, 2020 | 22.95 |
| Apr 23, 2020 | 22.51 |
| Apr 22, 2020 | 23.58 |
| Apr 21, 2020 | 22.15 |
| Apr 20, 2020 | 23.98 |
| Apr 17, 2020 | 23.19 |
| Apr 16, 2020 | 22.97 |
| Apr 15, 2020 | 21.94 |
| Apr 14, 2020 | 22.11 |
| Apr 13, 2020 | 22.09 |
| Apr 9, 2020 | 20.75 |
| Apr 8, 2020 | 20.89 |
| Apr 7, 2020 | 19.84 |
| Apr 6, 2020 | 20.58 |
| Apr 3, 2020 | 19.45 |
| Apr 2, 2020 | 18.05 |
| Apr 1, 2020 | 17.61 |
| Mar 31, 2020 | 18.98 |
| Mar 30, 2020 | 18.87 |
| Mar 27, 2020 | 18.21 |
| Mar 26, 2020 | 18.06 |
| Mar 25, 2020 | 17.95 |
| Mar 24, 2020 | 18.68 |
| Mar 23, 2020 | 17.98 |
| Mar 20, 2020 | 17.71 |
| Mar 19, 2020 | 17.00 |
| Mar 18, 2020 | 14.38 |
| Mar 17, 2020 | 13.64 |
| Mar 16, 2020 | 11.13 |
| Mar 13, 2020 | 14.00 |
| Mar 12, 2020 | 13.14 |
| Mar 11, 2020 | 15.27 |
| Mar 10, 2020 | 17.29 |
| Mar 9, 2020 | 17.13 |
| Mar 6, 2020 | 18.99 |
| Mar 5, 2020 | 22.09 |
| Mar 4, 2020 | 21.45 |
| Mar 3, 2020 | 20.25 |
| Mar 2, 2020 | 20.49 |
| Feb 28, 2020 | 19.80 |
| Feb 27, 2020 | 19.61 |
| Feb 26, 2020 | 20.69 |
| Feb 25, 2020 | 20.51 |
| Feb 24, 2020 | 20.65 |
| Feb 21, 2020 | 23.11 |
| Feb 20, 2020 | 24.59 |
| Feb 19, 2020 | 24.20 |
| Feb 18, 2020 | 22.80 |
| Feb 14, 2020 | 22.96 |
| Feb 13, 2020 | 22.46 |
| Feb 12, 2020 | 22.30 |
| Feb 11, 2020 | 21.87 |
| Feb 10, 2020 | 21.82 |
| Feb 7, 2020 | 21.61 |
| Feb 6, 2020 | 21.71 |
| Feb 5, 2020 | 21.07 |
| Feb 4, 2020 | 22.75 |
| Feb 3, 2020 | 22.43 |
| Jan 31, 2020 | 22.51 |
| Jan 30, 2020 | 23.35 |
| Jan 29, 2020 | 24.30 |
| Jan 28, 2020 | 23.66 |
| Jan 27, 2020 | 22.86 |
| Jan 24, 2020 | 24.01 |
| Jan 23, 2020 | 25.18 |
| Jan 22, 2020 | 24.66 |
| Jan 21, 2020 | 24.44 |
| Jan 17, 2020 | 24.41 |
| Jan 16, 2020 | 24.08 |
| Jan 15, 2020 | 22.76 |
| Jan 14, 2020 | 22.05 |
| Jan 13, 2020 | 22.15 |
| Jan 10, 2020 | 21.23 |
| Jan 9, 2020 | 21.61 |
| Jan 8, 2020 | 21.79 |
| Jan 7, 2020 | 21.40 |
| Jan 6, 2020 | 21.86 |
| Jan 3, 2020 | 21.76 |
| Jan 2, 2020 | 21.50 |
| Dec 31, 2019 | 20.07 |
| Dec 30, 2019 | 19.52 |
| Dec 27, 2019 | 20.57 |
| Dec 26, 2019 | 20.22 |
| Dec 24, 2019 | 18.79 |
| Dec 23, 2019 | 18.90 |
| Dec 20, 2019 | 19.14 |
| Dec 19, 2019 | 18.97 |
| Dec 18, 2019 | 18.75 |
| Dec 17, 2019 | 18.94 |
| Dec 16, 2019 | 19.79 |
| Dec 13, 2019 | 20.01 |
| Dec 12, 2019 | 19.85 |
| Dec 11, 2019 | 20.25 |
| Dec 10, 2019 | 21.00 |
| Dec 9, 2019 | 20.82 |
| Dec 6, 2019 | 21.18 |
| Dec 5, 2019 | 20.47 |
| Dec 4, 2019 | 20.47 |
| Dec 3, 2019 | 19.18 |
| Dec 2, 2019 | 19.85 |
| Nov 29, 2019 | 20.41 |
| Nov 27, 2019 | 20.54 |
| Nov 26, 2019 | 20.26 |
| Nov 25, 2019 | 21.77 |
| Nov 22, 2019 | 23.30 |
| Nov 21, 2019 | 22.08 |
| Nov 20, 2019 | 22.10 |
| Nov 19, 2019 | 21.25 |
| Nov 18, 2019 | 21.28 |
| Nov 15, 2019 | 20.65 |
| Nov 14, 2019 | 20.61 |
| Nov 13, 2019 | 20.79 |
| Nov 12, 2019 | 19.04 |
| Nov 11, 2019 | 18.48 |
| Nov 8, 2019 | 18.68 |
| Nov 7, 2019 | 18.97 |
| Nov 6, 2019 | 19.42 |
| Nov 5, 2019 | 21.36 |
| Nov 4, 2019 | 21.04 |
| Nov 1, 2019 | 20.74 |
| Oct 31, 2019 | 20.02 |
| Oct 30, 2019 | 20.98 |
| Oct 29, 2019 | 20.52 |
| Oct 28, 2019 | 20.70 |
| Oct 25, 2019 | 21.23 |
| Oct 24, 2019 | 20.75 |
| Oct 23, 2019 | 20.02 |
| Oct 22, 2019 | 19.94 |
| Oct 21, 2019 | 22.07 |
| Oct 18, 2019 | 22.70 |
| Oct 17, 2019 | 23.46 |
| Oct 16, 2019 | 22.32 |
| Oct 15, 2019 | 23.34 |
| Oct 14, 2019 | 23.00 |
| Oct 11, 2019 | 24.08 |
| Oct 10, 2019 | 24.89 |
| Oct 9, 2019 | 25.77 |
| Oct 8, 2019 | 25.99 |
| Oct 7, 2019 | 25.11 |
| Oct 4, 2019 | 23.40 |
| Oct 3, 2019 | 23.35 |
| Oct 2, 2019 | 22.66 |
| Oct 1, 2019 | 23.57 |
| Sep 30, 2019 | 24.00 |
| Sep 27, 2019 | 21.63 |
| Sep 26, 2019 | 24.39 |
| Sep 25, 2019 | 26.53 |
| Sep 24, 2019 | 26.66 |
| Sep 23, 2019 | 27.36 |
| Sep 20, 2019 | 25.14 |
| Sep 19, 2019 | 26.62 |
| Sep 18, 2019 | 28.61 |
| Sep 17, 2019 | 28.20 |
| Sep 16, 2019 | 27.97 |
| Sep 13, 2019 | 29.04 |
| Sep 12, 2019 | 30.11 |
| Sep 11, 2019 | 32.30 |
| Sep 10, 2019 | 28.64 |
| Sep 9, 2019 | 27.23 |
| Sep 6, 2019 | 31.47 |
| Sep 5, 2019 | 33.81 |
| Sep 4, 2019 | 32.53 |
| Sep 3, 2019 | 31.02 |
| Aug 30, 2019 | 31.60 |
| Aug 29, 2019 | 27.94 |
| Aug 28, 2019 | 31.92 |
| Aug 27, 2019 | 29.41 |
| Aug 26, 2019 | 27.56 |
| Aug 23, 2019 | 25.00 |
| Aug 22, 2019 | 24.53 |
| Aug 21, 2019 | 21.00 |
| Aug 20, 2019 | 19.74 |
| Aug 19, 2019 | 17.42 |
| Aug 16, 2019 | 16.39 |
| Aug 15, 2019 | 15.77 |
| Aug 14, 2019 | 14.85 |
| Aug 13, 2019 | 15.95 |
| Aug 12, 2019 | 16.02 |
| Aug 9, 2019 | 17.29 |
| Aug 8, 2019 | 21.10 |
| Aug 7, 2019 | 19.58 |
| Aug 6, 2019 | 20.74 |
| Aug 5, 2019 | 19.80 |
| Aug 2, 2019 | 18.94 |
| Aug 1, 2019 | 19.53 |
| Jul 31, 2019 | 21.70 |
| Jul 30, 2019 | 23.19 |
| Jul 29, 2019 | 23.37 |
| Jul 26, 2019 | 24.68 |
| Jul 25, 2019 | 22.97 |
| Jul 24, 2019 | 22.00 |
| Jul 23, 2019 | 21.78 |
| Jul 22, 2019 | 21.53 |
| Jul 19, 2019 | 21.89 |
| Jul 18, 2019 | 21.36 |
| Jul 17, 2019 | 21.63 |
| Jul 16, 2019 | 21.28 |
| Jul 15, 2019 | 22.14 |
| Jul 12, 2019 | 21.08 |
| Jul 11, 2019 | 20.05 |
| Jul 10, 2019 | 19.44 |
| Jul 9, 2019 | 19.50 |
| Jul 8, 2019 | 20.38 |
| Jul 5, 2019 | 21.10 |
| Jul 3, 2019 | 20.55 |
| Jul 2, 2019 | 20.13 |
| Jul 1, 2019 | 20.47 |
| Jun 28, 2019 | 20.28 |
| Jun 27, 2019 | 18.86 |
| Jun 26, 2019 | 17.48 |
| Jun 25, 2019 | 17.13 |
| Jun 24, 2019 | 17.50 |
| Jun 21, 2019 | 18.20 |
| Jun 20, 2019 | 19.48 |
| Jun 19, 2019 | 19.17 |
| Jun 18, 2019 | 18.07 |
| Jun 17, 2019 | 19.28 |
| Jun 14, 2019 | 19.85 |
| Jun 13, 2019 | 21.00 |
| Jun 12, 2019 | 20.61 |
| Jun 11, 2019 | 22.87 |
| Jun 10, 2019 | 22.86 |
| Jun 7, 2019 | 21.24 |
| Jun 6, 2019 | 20.13 |
| Jun 5, 2019 | 19.77 |
| Jun 4, 2019 | 20.92 |
| Jun 3, 2019 | 20.04 |
| May 31, 2019 | 20.80 |
| May 30, 2019 | 21.79 |
| May 29, 2019 | 21.26 |
| May 28, 2019 | 21.98 |
| May 24, 2019 | 21.50 |
| May 23, 2019 | 22.50 |
| May 22, 2019 | 22.52 |
| May 21, 2019 | 22.66 |
| May 20, 2019 | 24.25 |
| May 17, 2019 | 23.99 |