FTAI Infrastructure (FIP) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | FTAI Infrastructure | 535.02 Mn | 316.53 Mn | 67.97 Mn | -0.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.87 |
| May 29, 2026 | -0.83 |
| May 28, 2026 | -0.87 |
| May 27, 2026 | -0.89 |
| May 26, 2026 | -0.89 |
| May 22, 2026 | -0.85 |
| May 21, 2026 | -0.86 |
| May 20, 2026 | -0.76 |
| May 19, 2026 | -0.77 |
| May 18, 2026 | -0.79 |
| May 15, 2026 | -0.89 |
| May 14, 2026 | -0.92 |
| May 13, 2026 | -0.83 |
| May 12, 2026 | -0.84 |
| May 11, 2026 | -0.90 |
| May 8, 2026 | -0.96 |
| May 7, 2026 | -1.05 |
| May 6, 2026 | -1.18 |
| May 5, 2026 | -1.16 |
| May 4, 2026 | -1.10 |
| May 1, 2026 | -1.24 |
| Apr 30, 2026 | -1.38 |
| Apr 29, 2026 | -1.22 |
| Apr 28, 2026 | -1.19 |
| Apr 27, 2026 | -1.17 |
| Apr 24, 2026 | -1.14 |
| Apr 23, 2026 | -1.18 |
| Apr 22, 2026 | -1.18 |
| Apr 21, 2026 | -1.16 |
| Apr 20, 2026 | -1.31 |
| Apr 17, 2026 | -1.27 |
| Apr 16, 2026 | -1.33 |
| Apr 15, 2026 | -1.27 |
| Apr 14, 2026 | -1.26 |
| Apr 13, 2026 | -1.23 |
| Apr 10, 2026 | -1.20 |
| Apr 9, 2026 | -1.12 |
| Apr 8, 2026 | -1.10 |
| Apr 7, 2026 | -1.06 |
| Apr 6, 2026 | -1.05 |
| Apr 2, 2026 | -1.02 |
| Apr 1, 2026 | -1.00 |
| Mar 31, 2026 | -0.99 |
| Mar 30, 2026 | -0.80 |
| Mar 27, 2026 | -0.83 |
| Mar 26, 2026 | -0.93 |
| Mar 25, 2026 | -0.89 |
| Mar 24, 2026 | -0.80 |
| Mar 23, 2026 | -0.90 |
| Mar 20, 2026 | -0.78 |
| Mar 19, 2026 | -0.84 |
| Mar 18, 2026 | -0.89 |
| Mar 17, 2026 | -0.95 |
| Mar 16, 2026 | -1.05 |
| Mar 13, 2026 | -0.95 |
| Mar 12, 2026 | -0.94 |
| Mar 11, 2026 | -0.99 |
| Mar 10, 2026 | -1.04 |
| Mar 9, 2026 | -1.03 |
| Mar 6, 2026 | -0.99 |
| Mar 5, 2026 | -1.09 |
| Mar 4, 2026 | -1.13 |
| Mar 3, 2026 | -1.19 |
| Mar 2, 2026 | -1.27 |
| Feb 27, 2026 | -1.11 |
| Feb 26, 2026 | -1.30 |
| Feb 25, 2026 | -1.29 |
| Feb 24, 2026 | -1.26 |
| Feb 23, 2026 | -1.13 |
| Feb 20, 2026 | -1.15 |
| Feb 19, 2026 | -1.18 |
| Feb 18, 2026 | -1.17 |
| Feb 17, 2026 | -1.17 |
| Feb 13, 2026 | -1.17 |
| Feb 12, 2026 | -1.14 |
| Feb 11, 2026 | -1.24 |
| Feb 10, 2026 | -1.24 |
| Feb 9, 2026 | -1.24 |
| Feb 6, 2026 | -1.17 |
| Feb 5, 2026 | -1.00 |
| Feb 4, 2026 | -1.13 |
| Feb 3, 2026 | -1.18 |
| Feb 2, 2026 | -1.11 |
| Jan 30, 2026 | -1.12 |
| Jan 29, 2026 | -1.17 |
| Jan 28, 2026 | -1.17 |
| Jan 27, 2026 | -1.14 |
| Jan 26, 2026 | -1.23 |
| Jan 23, 2026 | -1.27 |
| Jan 22, 2026 | -1.24 |
| Jan 21, 2026 | -1.17 |
| Jan 20, 2026 | -1.07 |
| Jan 16, 2026 | -1.10 |
| Jan 15, 2026 | -1.06 |
| Jan 14, 2026 | -1.00 |
| Jan 13, 2026 | -0.95 |
| Jan 12, 2026 | -0.85 |
| Jan 9, 2026 | -0.86 |
| Jan 8, 2026 | -0.90 |
| Jan 7, 2026 | -0.88 |
| Jan 6, 2026 | -0.92 |
| Jan 5, 2026 | -0.88 |
| Jan 2, 2026 | -0.85 |
| Dec 31, 2025 | -0.77 |
| Dec 30, 2025 | -2.67 |
| Dec 29, 2025 | -2.77 |
| Dec 26, 2025 | -2.90 |
| Dec 24, 2025 | -2.89 |
| Dec 23, 2025 | -2.79 |
| Dec 22, 2025 | -2.78 |
| Dec 19, 2025 | -2.77 |
| Dec 18, 2025 | -2.67 |
| Dec 17, 2025 | -2.71 |
| Dec 16, 2025 | -2.74 |
| Dec 15, 2025 | -2.92 |
| Dec 12, 2025 | -3.16 |
| Dec 11, 2025 | -3.16 |
| Dec 10, 2025 | -3.58 |
| Dec 9, 2025 | -3.20 |
| Dec 8, 2025 | -3.13 |
| Dec 5, 2025 | -2.77 |
| Dec 4, 2025 | -3.11 |
| Dec 3, 2025 | -2.92 |
| Dec 2, 2025 | -2.51 |
| Dec 1, 2025 | -2.36 |
| Nov 28, 2025 | -2.38 |
| Nov 26, 2025 | -2.21 |
| Nov 25, 2025 | -2.26 |
| Nov 24, 2025 | -2.11 |
| Nov 21, 2025 | -2.27 |
| Nov 20, 2025 | -2.12 |
| Nov 19, 2025 | -2.14 |
| Nov 18, 2025 | -2.25 |
| Nov 17, 2025 | -2.32 |
| Nov 14, 2025 | -2.52 |
| Nov 13, 2025 | -2.44 |
| Nov 12, 2025 | -2.67 |
| Nov 11, 2025 | -2.98 |
| Nov 10, 2025 | -3.14 |
| Nov 7, 2025 | -3.12 |
| Nov 6, 2025 | -3.18 |
| Nov 5, 2025 | -3.18 |
| Nov 4, 2025 | -3.21 |
| Nov 3, 2025 | -3.66 |
| Oct 31, 2025 | -3.36 |
| Oct 30, 2025 | -3.14 |
| Oct 29, 2025 | -3.29 |
| Oct 28, 2025 | -3.41 |
| Oct 27, 2025 | -3.48 |
| Oct 24, 2025 | -3.65 |
| Oct 23, 2025 | -3.54 |
| Oct 22, 2025 | -3.59 |
| Oct 21, 2025 | -3.93 |
| Oct 20, 2025 | -4.05 |
| Oct 17, 2025 | -3.67 |
| Oct 16, 2025 | -3.42 |
| Oct 15, 2025 | -3.37 |
| Oct 14, 2025 | -3.49 |
| Oct 13, 2025 | -3.31 |
| Oct 10, 2025 | -3.09 |
| Oct 9, 2025 | -3.16 |
| Oct 8, 2025 | -3.24 |
| Oct 7, 2025 | -3.13 |
| Oct 6, 2025 | -3.31 |
| Oct 3, 2025 | -3.06 |
| Oct 2, 2025 | -2.76 |
| Oct 1, 2025 | -2.65 |
| Sep 30, 2025 | -2.45 |
| Sep 29, 2025 | -5.38 |
| Sep 26, 2025 | -5.23 |
| Sep 25, 2025 | -4.95 |
| Sep 24, 2025 | -5.80 |
| Sep 23, 2025 | -5.89 |
| Sep 22, 2025 | -5.91 |
| Sep 19, 2025 | -5.78 |
| Sep 18, 2025 | -6.19 |
| Sep 17, 2025 | -5.98 |
| Sep 16, 2025 | -6.15 |
| Sep 15, 2025 | -6.02 |
| Sep 12, 2025 | -5.46 |
| Sep 11, 2025 | -5.42 |
| Sep 10, 2025 | -4.93 |
| Sep 9, 2025 | -4.52 |
| Sep 8, 2025 | -4.59 |
| Sep 5, 2025 | -4.86 |
| Sep 4, 2025 | -4.78 |
| Sep 3, 2025 | -4.82 |
| Sep 2, 2025 | -5.44 |
| Aug 29, 2025 | -6.02 |
| Aug 28, 2025 | -6.08 |
| Aug 27, 2025 | -6.72 |
| Aug 26, 2025 | -6.53 |
| Aug 25, 2025 | -7.02 |
| Aug 22, 2025 | -7.00 |
| Aug 21, 2025 | -5.55 |
| Aug 20, 2025 | -5.51 |
| Aug 19, 2025 | -5.36 |
| Aug 18, 2025 | -5.53 |
| Aug 15, 2025 | -5.83 |
| Aug 14, 2025 | -5.89 |
| Aug 13, 2025 | -6.17 |
| Aug 12, 2025 | -5.93 |
| Aug 11, 2025 | -6.13 |
| Aug 8, 2025 | -6.36 |
| Aug 7, 2025 | -8.73 |
| Aug 6, 2025 | -10.48 |
| Aug 5, 2025 | -10.50 |
| Aug 4, 2025 | -9.42 |
| Aug 1, 2025 | -8.90 |
| Jul 31, 2025 | -8.78 |
| Jul 30, 2025 | -8.95 |
| Jul 29, 2025 | -8.77 |
| Jul 28, 2025 | -9.03 |
| Jul 25, 2025 | -9.37 |
| Jul 24, 2025 | -9.61 |
| Jul 23, 2025 | -10.01 |
| Jul 22, 2025 | -9.78 |
| Jul 21, 2025 | -10.10 |
| Jul 18, 2025 | -9.69 |
| Jul 17, 2025 | -9.61 |
| Jul 16, 2025 | -8.63 |
| Jul 15, 2025 | -8.54 |
| Jul 14, 2025 | -8.62 |
| Jul 11, 2025 | -8.77 |
| Jul 10, 2025 | -8.88 |
| Jul 9, 2025 | -8.73 |
| Jul 8, 2025 | -8.88 |
| Jul 7, 2025 | -8.93 |
| Jul 3, 2025 | -9.37 |
| Jul 2, 2025 | -9.03 |
| Jul 1, 2025 | -8.65 |
| Jun 30, 2025 | -8.60 |
| Jun 27, 2025 | -3.31 |
| Jun 26, 2025 | -3.32 |
| Jun 25, 2025 | -3.19 |
| Jun 24, 2025 | -3.28 |
| Jun 23, 2025 | -3.21 |
| Jun 20, 2025 | -3.28 |
| Jun 18, 2025 | -3.47 |
| Jun 17, 2025 | -3.48 |
| Jun 16, 2025 | -3.62 |
| Jun 13, 2025 | -3.40 |
| Jun 12, 2025 | -3.41 |
| Jun 11, 2025 | -3.29 |
| Jun 10, 2025 | -3.20 |
| Jun 9, 2025 | -3.42 |
| Jun 6, 2025 | -3.42 |
| Jun 5, 2025 | -3.37 |
| Jun 4, 2025 | -3.19 |
| Jun 3, 2025 | -3.15 |
| Jun 2, 2025 | -3.01 |
| May 30, 2025 | -3.19 |
| May 29, 2025 | -3.18 |
| May 28, 2025 | -3.30 |
| May 27, 2025 | -3.26 |
| May 23, 2025 | -2.75 |
| May 22, 2025 | -2.43 |
| May 21, 2025 | -2.45 |
| May 20, 2025 | -2.64 |
| May 19, 2025 | -2.44 |
| May 16, 2025 | -2.53 |
| May 15, 2025 | -2.60 |
| May 14, 2025 | -2.63 |
| May 13, 2025 | -2.53 |
| May 12, 2025 | -2.26 |
| May 9, 2025 | -2.16 |
| May 8, 2025 | -2.20 |
| May 7, 2025 | -2.12 |
| May 6, 2025 | -2.02 |
| May 5, 2025 | -2.02 |
| May 2, 2025 | -2.10 |
| May 1, 2025 | -1.95 |
| Apr 30, 2025 | -1.97 |
| Apr 29, 2025 | -2.06 |
| Apr 28, 2025 | -1.97 |
| Apr 25, 2025 | -1.99 |
| Apr 24, 2025 | -1.93 |
| Apr 23, 2025 | -1.69 |
| Apr 22, 2025 | -1.60 |
| Apr 21, 2025 | -1.39 |
| Apr 17, 2025 | -1.45 |
| Apr 16, 2025 | -1.40 |
| Apr 15, 2025 | -1.24 |
| Apr 14, 2025 | -1.32 |
| Apr 11, 2025 | -1.25 |
| Apr 10, 2025 | -1.32 |
| Apr 9, 2025 | -1.64 |
| Apr 8, 2025 | -1.31 |
| Apr 7, 2025 | -1.54 |
| Apr 4, 2025 | -1.56 |
| Apr 3, 2025 | -1.72 |
| Apr 2, 2025 | -2.08 |
| Apr 1, 2025 | -2.07 |
| Mar 31, 2025 | -2.11 |
| Mar 28, 2025 | -18.91 |
| Mar 27, 2025 | -18.97 |
| Mar 26, 2025 | -20.37 |
| Mar 25, 2025 | -20.60 |
| Mar 24, 2025 | -22.88 |
| Mar 21, 2025 | -22.53 |
| Mar 20, 2025 | -22.64 |
| Mar 19, 2025 | -22.88 |
| Mar 18, 2025 | -21.48 |
| Mar 17, 2025 | -22.35 |
| Mar 14, 2025 | -19.61 |
| Mar 13, 2025 | -20.02 |
| Mar 12, 2025 | -20.49 |
| Mar 11, 2025 | -20.84 |
| Mar 10, 2025 | -21.01 |
| Mar 7, 2025 | -21.07 |
| Mar 6, 2025 | -21.19 |
| Mar 5, 2025 | -21.48 |
| Mar 4, 2025 | -23.17 |
| Mar 3, 2025 | -22.76 |
| Feb 28, 2025 | -25.68 |
| Feb 27, 2025 | -24.80 |
| Feb 26, 2025 | -23.58 |
| Feb 25, 2025 | -24.34 |
| Feb 24, 2025 | -25.21 |
| Feb 21, 2025 | -26.38 |
| Feb 20, 2025 | -28.53 |
| Feb 19, 2025 | -28.65 |
| Feb 18, 2025 | -29.41 |
| Feb 14, 2025 | -29.64 |
| Feb 13, 2025 | -29.11 |
| Feb 12, 2025 | -30.86 |
| Feb 11, 2025 | -30.57 |
| Feb 10, 2025 | -31.45 |
| Feb 7, 2025 | -30.75 |
| Feb 6, 2025 | -31.91 |
| Feb 5, 2025 | -31.56 |
| Feb 4, 2025 | -31.62 |
| Feb 3, 2025 | -30.92 |
| Jan 31, 2025 | -32.55 |
| Jan 30, 2025 | -32.38 |
| Jan 29, 2025 | -32.50 |
| Jan 28, 2025 | -31.10 |
| Jan 27, 2025 | -32.55 |
| Jan 24, 2025 | -33.02 |
| Jan 23, 2025 | -34.71 |
| Jan 22, 2025 | -32.55 |
| Jan 21, 2025 | -30.81 |
| Jan 17, 2025 | -35.00 |
| Jan 16, 2025 | -36.87 |
| Jan 15, 2025 | -35.06 |
| Jan 14, 2025 | -38.32 |
| Jan 13, 2025 | -38.50 |
| Jan 10, 2025 | -37.80 |
| Jan 8, 2025 | -40.66 |
| Jan 7, 2025 | -35.93 |
| Jan 6, 2025 | -35.29 |
| Jan 3, 2025 | -35.12 |
| Jan 2, 2025 | -34.07 |
| Dec 31, 2024 | -33.95 |
| Dec 30, 2024 | -6.13 |
| Dec 27, 2024 | -6.17 |
| Dec 26, 2024 | -6.17 |
| Dec 24, 2024 | -6.27 |
| Dec 23, 2024 | -6.18 |
| Dec 20, 2024 | -6.29 |
| Dec 19, 2024 | -6.33 |
| Dec 18, 2024 | -6.39 |
| Dec 17, 2024 | -7.10 |
| Dec 16, 2024 | -7.12 |
| Dec 13, 2024 | -7.15 |
| Dec 12, 2024 | -7.33 |
| Dec 11, 2024 | -7.54 |
| Dec 10, 2024 | -7.59 |
| Dec 9, 2024 | -7.36 |
| Dec 6, 2024 | -7.39 |
| Dec 5, 2024 | -7.88 |
| Dec 4, 2024 | -7.92 |
| Dec 3, 2024 | -7.70 |
| Dec 2, 2024 | -7.91 |
| Nov 29, 2024 | -7.81 |
| Nov 27, 2024 | -7.64 |
| Nov 26, 2024 | -7.82 |
| Nov 25, 2024 | -8.09 |
| Nov 22, 2024 | -7.62 |
| Nov 21, 2024 | -7.60 |
| Nov 20, 2024 | -7.66 |
| Nov 19, 2024 | -7.73 |
| Nov 18, 2024 | -7.49 |
| Nov 15, 2024 | -7.57 |
| Nov 14, 2024 | -7.76 |
| Nov 13, 2024 | -7.83 |
| Nov 12, 2024 | -8.42 |
| Nov 11, 2024 | -8.80 |
| Nov 8, 2024 | -8.18 |
| Nov 7, 2024 | -8.11 |
| Nov 6, 2024 | -8.22 |
| Nov 5, 2024 | -7.81 |
| Nov 4, 2024 | -7.47 |
| Nov 1, 2024 | -7.38 |
| Oct 31, 2024 | -7.19 |
| Oct 30, 2024 | -7.69 |
| Oct 29, 2024 | -7.80 |
| Oct 28, 2024 | -8.05 |
| Oct 25, 2024 | -8.25 |
| Oct 24, 2024 | -8.28 |
| Oct 23, 2024 | -8.18 |
| Oct 22, 2024 | -8.18 |
| Oct 21, 2024 | -8.02 |
| Oct 18, 2024 | -8.33 |
| Oct 17, 2024 | -8.28 |
| Oct 16, 2024 | -8.68 |
| Oct 15, 2024 | -8.61 |
| Oct 14, 2024 | -8.74 |
| Oct 11, 2024 | -8.81 |
| Oct 10, 2024 | -8.48 |
| Oct 9, 2024 | -8.51 |
| Oct 8, 2024 | -8.75 |
| Oct 7, 2024 | -8.71 |
| Oct 4, 2024 | -9.02 |
| Oct 3, 2024 | -8.22 |
| Oct 2, 2024 | -8.09 |
| Oct 1, 2024 | -8.06 |
| Sep 30, 2024 | -8.56 |
| Sep 27, 2024 | -6.52 |
| Sep 26, 2024 | -6.50 |
| Sep 25, 2024 | -6.43 |
| Sep 24, 2024 | -6.33 |
| Sep 23, 2024 | -6.33 |
| Sep 20, 2024 | -6.61 |
| Sep 19, 2024 | -6.56 |
| Sep 18, 2024 | -6.69 |
| Sep 17, 2024 | -6.71 |
| Sep 16, 2024 | -6.70 |
| Sep 13, 2024 | -6.38 |
| Sep 12, 2024 | -6.17 |
| Sep 11, 2024 | -5.96 |
| Sep 10, 2024 | -5.83 |
| Sep 9, 2024 | -5.71 |
| Sep 6, 2024 | -5.64 |
| Sep 5, 2024 | -6.17 |
| Sep 4, 2024 | -6.25 |
| Sep 3, 2024 | -6.28 |
| Aug 30, 2024 | -7.20 |
| Aug 29, 2024 | -6.83 |
| Aug 28, 2024 | -6.77 |
| Aug 27, 2024 | -6.62 |
| Aug 26, 2024 | -6.61 |
| Aug 23, 2024 | -6.65 |
| Aug 22, 2024 | -6.54 |
| Aug 21, 2024 | -6.53 |
| Aug 20, 2024 | -6.75 |
| Aug 19, 2024 | -6.89 |
| Aug 16, 2024 | -6.64 |
| Aug 15, 2024 | -6.74 |
| Aug 14, 2024 | -6.70 |
| Aug 13, 2024 | -6.44 |
| Aug 12, 2024 | -6.38 |
| Aug 9, 2024 | -6.38 |
| Aug 8, 2024 | -6.44 |
| Aug 7, 2024 | -6.46 |
| Aug 6, 2024 | -7.05 |
| Aug 5, 2024 | -6.69 |
| Aug 2, 2024 | -7.10 |
| Aug 1, 2024 | -7.27 |
| Jul 31, 2024 | -7.51 |
| Jul 30, 2024 | -7.08 |
| Jul 29, 2024 | -7.05 |
| Jul 26, 2024 | -7.22 |
| Jul 25, 2024 | -7.07 |
| Jul 24, 2024 | -7.07 |
| Jul 23, 2024 | -7.39 |
| Jul 22, 2024 | -7.15 |
| Jul 19, 2024 | -6.97 |
| Jul 18, 2024 | -6.86 |
| Jul 17, 2024 | -6.94 |
| Jul 16, 2024 | -7.11 |
| Jul 15, 2024 | -6.77 |
| Jul 12, 2024 | -6.48 |
| Jul 11, 2024 | -6.50 |
| Jul 10, 2024 | -6.53 |
| Jul 9, 2024 | -6.74 |
| Jul 8, 2024 | -6.67 |
| Jul 5, 2024 | -6.87 |
| Jul 3, 2024 | -6.74 |
| Jul 2, 2024 | -6.53 |
| Jul 1, 2024 | -6.15 |
| Jun 28, 2024 | -17.35 |
| Jun 27, 2024 | -17.28 |
| Jun 26, 2024 | -17.48 |
| Jun 25, 2024 | -16.57 |
| Jun 24, 2024 | -16.71 |
| Jun 21, 2024 | -15.55 |
| Jun 20, 2024 | -16.30 |
| Jun 18, 2024 | -16.75 |
| Jun 17, 2024 | -15.87 |
| Jun 14, 2024 | -15.66 |
| Jun 13, 2024 | -16.00 |
| Jun 12, 2024 | -15.94 |
| Jun 11, 2024 | -15.46 |
| Jun 10, 2024 | -16.19 |
| Jun 7, 2024 | -15.21 |
| Jun 6, 2024 | -15.30 |
| Jun 5, 2024 | -15.28 |
| Jun 4, 2024 | -14.75 |
| Jun 3, 2024 | -15.39 |
| May 31, 2024 | -17.16 |
| May 30, 2024 | -17.26 |
| May 29, 2024 | -17.03 |
| May 28, 2024 | -17.28 |
| May 24, 2024 | -18.05 |
| May 23, 2024 | -17.10 |
| May 22, 2024 | -17.23 |
| May 21, 2024 | -16.60 |
| May 20, 2024 | -16.71 |
| May 17, 2024 | -16.23 |
| May 16, 2024 | -16.46 |
| May 15, 2024 | -16.50 |
| May 14, 2024 | -16.75 |
| May 13, 2024 | -15.98 |
| May 10, 2024 | -15.21 |
| May 9, 2024 | -15.46 |
| May 8, 2024 | -14.80 |
| May 7, 2024 | -14.41 |
| May 6, 2024 | -14.30 |
| May 3, 2024 | -14.32 |
| May 2, 2024 | -14.48 |
| May 1, 2024 | -13.86 |
| Apr 30, 2024 | -14.18 |
| Apr 29, 2024 | -14.59 |
| Apr 26, 2024 | -14.34 |
| Apr 25, 2024 | -14.57 |
| Apr 24, 2024 | -14.64 |
| Apr 23, 2024 | -15.41 |
| Apr 22, 2024 | -13.84 |
| Apr 19, 2024 | -12.89 |
| Apr 18, 2024 | -12.66 |
| Apr 17, 2024 | -12.61 |
| Apr 16, 2024 | -13.11 |
| Apr 15, 2024 | -13.23 |
| Apr 12, 2024 | -13.52 |
| Apr 11, 2024 | -12.34 |
| Apr 10, 2024 | -12.11 |
| Apr 9, 2024 | -12.39 |
| Apr 8, 2024 | -12.25 |
| Apr 5, 2024 | -12.32 |
| Apr 4, 2024 | -12.25 |
| Apr 3, 2024 | -12.43 |
| Apr 2, 2024 | -12.27 |
| Apr 1, 2024 | -12.29 |
| Mar 28, 2024 | -5.84 |
| Mar 27, 2024 | -5.75 |
| Mar 26, 2024 | -5.47 |
| Mar 25, 2024 | -5.67 |
| Mar 22, 2024 | -5.72 |
| Mar 21, 2024 | -5.77 |
| Mar 20, 2024 | -5.70 |
| Mar 19, 2024 | -5.44 |
| Mar 18, 2024 | -5.42 |
| Mar 15, 2024 | -5.45 |
| Mar 14, 2024 | -5.19 |
| Mar 13, 2024 | -5.29 |
| Mar 12, 2024 | -5.41 |
| Mar 11, 2024 | -5.07 |
| Mar 8, 2024 | -4.86 |
| Mar 7, 2024 | -4.64 |
| Mar 6, 2024 | -4.35 |
| Mar 5, 2024 | -4.30 |
| Mar 4, 2024 | -4.35 |
| Mar 1, 2024 | -4.47 |
| Feb 29, 2024 | -3.97 |
| Feb 28, 2024 | -3.70 |
| Feb 27, 2024 | -3.73 |
| Feb 26, 2024 | -3.80 |
| Feb 23, 2024 | -3.72 |
| Feb 22, 2024 | -3.55 |
| Feb 21, 2024 | -3.61 |
| Feb 20, 2024 | -3.74 |
| Feb 16, 2024 | -3.77 |
| Feb 15, 2024 | -3.85 |
| Feb 14, 2024 | -3.66 |
| Feb 13, 2024 | -3.51 |
| Feb 12, 2024 | -3.91 |
| Feb 9, 2024 | -3.90 |
| Feb 8, 2024 | -3.73 |
| Feb 7, 2024 | -3.73 |
| Feb 6, 2024 | -3.71 |
| Feb 5, 2024 | -3.60 |
| Feb 2, 2024 | -3.63 |
| Feb 1, 2024 | -3.74 |
| Jan 31, 2024 | -3.61 |
| Jan 30, 2024 | -3.82 |
| Jan 29, 2024 | -3.78 |
| Jan 26, 2024 | -3.66 |
| Jan 25, 2024 | -3.58 |
| Jan 24, 2024 | -3.46 |
| Jan 23, 2024 | -3.38 |
| Jan 22, 2024 | -3.30 |
| Jan 19, 2024 | -3.12 |
| Jan 18, 2024 | -3.02 |
| Jan 17, 2024 | -2.83 |
| Jan 16, 2024 | -3.03 |
| Jan 12, 2024 | -3.16 |
| Jan 11, 2024 | -3.03 |
| Jan 10, 2024 | -2.80 |
| Jan 9, 2024 | -2.80 |
| Jan 8, 2024 | -2.86 |
| Jan 5, 2024 | -2.93 |
| Jan 4, 2024 | -2.78 |
| Jan 3, 2024 | -2.92 |
| Jan 2, 2024 | -3.13 |
| Dec 29, 2023 | 1.89 |
| Dec 28, 2023 | 2.00 |
| Dec 27, 2023 | 2.08 |
| Dec 26, 2023 | 2.13 |
| Dec 22, 2023 | 2.10 |
| Dec 21, 2023 | 2.08 |
| Dec 20, 2023 | 2.08 |
| Dec 19, 2023 | 2.18 |
| Dec 18, 2023 | 2.09 |
| Dec 15, 2023 | 2.13 |
| Dec 14, 2023 | 2.15 |
| Dec 13, 2023 | 2.02 |
| Dec 12, 2023 | 1.88 |
| Dec 11, 2023 | 1.81 |
| Dec 8, 2023 | 1.82 |
| Dec 7, 2023 | 1.79 |
| Dec 6, 2023 | 1.78 |
| Dec 5, 2023 | 1.80 |
| Dec 4, 2023 | 1.81 |
| Dec 1, 2023 | 1.77 |
| Nov 30, 2023 | 1.77 |
| Nov 29, 2023 | 1.76 |
| Nov 28, 2023 | 1.75 |
| Nov 27, 2023 | 1.74 |
| Nov 24, 2023 | 1.75 |
| Nov 22, 2023 | 1.70 |
| Nov 21, 2023 | 1.75 |
| Nov 20, 2023 | 1.74 |
| Nov 17, 2023 | 1.74 |
| Nov 16, 2023 | 1.70 |
| Nov 15, 2023 | 1.70 |
| Nov 14, 2023 | 1.71 |
| Nov 13, 2023 | 1.57 |
| Nov 10, 2023 | 1.54 |
| Nov 9, 2023 | 1.53 |
| Nov 8, 2023 | 1.57 |
| Nov 7, 2023 | 1.54 |
| Nov 6, 2023 | 1.46 |
| Nov 3, 2023 | 1.47 |
| Nov 2, 2023 | 1.44 |
| Nov 1, 2023 | 1.41 |
| Oct 31, 2023 | 1.37 |
| Oct 30, 2023 | 1.36 |
| Oct 27, 2023 | 1.38 |
| Oct 26, 2023 | 1.43 |
| Oct 25, 2023 | 1.44 |
| Oct 24, 2023 | 1.42 |
| Oct 23, 2023 | 1.40 |
| Oct 20, 2023 | 1.41 |
| Oct 19, 2023 | 1.39 |
| Oct 18, 2023 | 1.42 |
| Oct 17, 2023 | 1.49 |
| Oct 16, 2023 | 1.49 |
| Oct 13, 2023 | 1.42 |
| Oct 12, 2023 | 1.43 |
| Oct 11, 2023 | 1.44 |
| Oct 10, 2023 | 1.26 |
| Oct 9, 2023 | 1.27 |
| Oct 6, 2023 | 1.30 |
| Oct 5, 2023 | 1.26 |
| Oct 4, 2023 | 1.26 |
| Oct 3, 2023 | 1.27 |
| Oct 2, 2023 | 1.36 |
| Sep 29, 2023 | 2.18 |
| Sep 28, 2023 | 2.19 |
| Sep 27, 2023 | 2.22 |
| Sep 26, 2023 | 2.17 |
| Sep 25, 2023 | 2.20 |
| Sep 22, 2023 | 2.16 |
| Sep 21, 2023 | 2.20 |
| Sep 20, 2023 | 2.25 |
| Sep 19, 2023 | 2.28 |
| Sep 18, 2023 | 2.37 |
| Sep 15, 2023 | 2.47 |
| Sep 14, 2023 | 2.43 |
| Sep 13, 2023 | 2.36 |
| Sep 12, 2023 | 2.44 |
| Sep 11, 2023 | 2.41 |
| Sep 8, 2023 | 2.41 |
| Sep 7, 2023 | 2.37 |
| Sep 6, 2023 | 2.36 |
| Sep 5, 2023 | 2.34 |
| Sep 1, 2023 | 2.40 |
| Aug 31, 2023 | 2.43 |
| Aug 30, 2023 | 2.42 |
| Aug 29, 2023 | 2.40 |
| Aug 28, 2023 | 2.32 |
| Aug 25, 2023 | 2.28 |
| Aug 24, 2023 | 2.28 |
| Aug 23, 2023 | 2.40 |
| Aug 22, 2023 | 2.32 |
| Aug 21, 2023 | 2.31 |
| Aug 18, 2023 | 2.45 |
| Aug 17, 2023 | 2.45 |
| Aug 16, 2023 | 2.43 |
| Aug 15, 2023 | 2.49 |
| Aug 14, 2023 | 2.51 |
| Aug 11, 2023 | 2.53 |
| Aug 10, 2023 | 2.50 |
| Aug 9, 2023 | 2.62 |
| Aug 8, 2023 | 2.59 |
| Aug 7, 2023 | 2.58 |
| Aug 4, 2023 | 2.54 |
| Aug 3, 2023 | 2.42 |
| Aug 2, 2023 | 2.40 |
| Aug 1, 2023 | 2.44 |
| Jul 31, 2023 | 2.49 |
| Jul 28, 2023 | 2.41 |
| Jul 27, 2023 | 2.41 |
| Jul 26, 2023 | 2.40 |
| Jul 25, 2023 | 2.41 |
| Jul 24, 2023 | 2.36 |
| Jul 21, 2023 | 2.44 |
| Jul 20, 2023 | 2.43 |
| Jul 19, 2023 | 2.55 |
| Jul 18, 2023 | 2.58 |
| Jul 17, 2023 | 2.52 |
| Jul 14, 2023 | 2.35 |
| Jul 13, 2023 | 2.29 |
| Jul 12, 2023 | 2.35 |
| Jul 11, 2023 | 2.44 |
| Jul 10, 2023 | 2.52 |
| Jul 7, 2023 | 2.53 |
| Jul 6, 2023 | 2.46 |
| Jul 5, 2023 | 2.54 |
| Jul 3, 2023 | 2.54 |
| Jun 30, 2023 | 2.62 |
| Jun 29, 2023 | -9.84 |
| Jun 28, 2023 | -9.87 |
| Jun 27, 2023 | -9.59 |
| Jun 26, 2023 | -9.30 |
| Jun 23, 2023 | -9.19 |
| Jun 22, 2023 | -9.66 |
| Jun 21, 2023 | -9.66 |
| Jun 20, 2023 | -9.23 |
| Jun 16, 2023 | -8.91 |
| Jun 15, 2023 | -8.62 |
| Jun 14, 2023 | -9.23 |
| Jun 13, 2023 | -9.27 |
| Jun 12, 2023 | -9.80 |
| Jun 9, 2023 | -9.73 |
| Jun 8, 2023 | -10.19 |
| Jun 7, 2023 | -10.19 |
| Jun 6, 2023 | -10.34 |
| Jun 5, 2023 | -10.30 |
| Jun 2, 2023 | -10.09 |
| Jun 1, 2023 | -9.48 |
| May 31, 2023 | -8.84 |
| May 30, 2023 | -8.84 |
| May 26, 2023 | -8.73 |
| May 25, 2023 | -8.45 |
| May 24, 2023 | -8.59 |
| May 23, 2023 | -8.84 |
| May 22, 2023 | -9.62 |
| May 19, 2023 | -8.80 |
| May 18, 2023 | -8.98 |
| May 17, 2023 | -9.34 |
| May 16, 2023 | -8.70 |
| May 15, 2023 | -8.62 |
| May 12, 2023 | -8.37 |
| May 11, 2023 | -8.52 |
| May 10, 2023 | -8.70 |
| May 9, 2023 | -8.59 |
| May 8, 2023 | -8.41 |
| May 5, 2023 | -8.30 |
| May 4, 2023 | -8.30 |
| May 3, 2023 | -8.48 |
| May 2, 2023 | -7.70 |
| May 1, 2023 | -8.23 |
| Apr 28, 2023 | -8.30 |
| Apr 27, 2023 | -8.28 |
| Apr 26, 2023 | -6.95 |
| Apr 25, 2023 | -6.73 |
| Apr 24, 2023 | -7.66 |
| Apr 21, 2023 | -7.95 |
| Apr 20, 2023 | -7.95 |
| Apr 19, 2023 | -8.12 |
| Apr 18, 2023 | -8.45 |
| Apr 17, 2023 | -8.66 |
| Apr 14, 2023 | -8.70 |
| Apr 13, 2023 | -8.77 |
| Apr 12, 2023 | -8.77 |
| Apr 11, 2023 | -9.30 |
| Apr 10, 2023 | -8.59 |
| Apr 6, 2023 | -7.73 |
| Apr 5, 2023 | -7.91 |
| Apr 4, 2023 | -7.80 |
| Apr 3, 2023 | -7.84 |
| Mar 31, 2023 | -7.95 |
| Mar 30, 2023 | -5.40 |
| Mar 29, 2023 | -5.42 |
| Mar 28, 2023 | -5.16 |
| Mar 27, 2023 | -4.94 |
| Mar 24, 2023 | -4.63 |
| Mar 23, 2023 | -4.51 |
| Mar 22, 2023 | -4.41 |
| Mar 21, 2023 | -4.63 |
| Mar 20, 2023 | -4.22 |
| Mar 17, 2023 | -4.41 |
| Mar 16, 2023 | -4.41 |
| Mar 15, 2023 | -4.29 |
| Mar 14, 2023 | -4.61 |
| Mar 13, 2023 | -4.77 |
| Mar 10, 2023 | -5.35 |
| Mar 9, 2023 | -5.54 |
| Mar 8, 2023 | -5.69 |
| Mar 7, 2023 | -5.69 |
| Mar 6, 2023 | -5.64 |
| Mar 3, 2023 | -5.62 |
| Mar 2, 2023 | -5.74 |
| Mar 1, 2023 | -6.15 |
| Feb 28, 2023 | -6.05 |
| Feb 27, 2023 | -5.83 |
| Feb 24, 2023 | -5.74 |
| Feb 23, 2023 | -5.74 |
| Feb 22, 2023 | -5.74 |
| Feb 21, 2023 | -5.95 |
| Feb 17, 2023 | -6.15 |
| Feb 16, 2023 | -6.19 |
| Feb 15, 2023 | -6.41 |
| Feb 14, 2023 | -6.29 |
| Feb 13, 2023 | -6.41 |
| Feb 10, 2023 | -6.58 |
| Feb 9, 2023 | -6.41 |
| Feb 8, 2023 | -6.63 |
| Feb 7, 2023 | -6.84 |
| Feb 6, 2023 | -6.60 |
| Feb 3, 2023 | -6.65 |
| Feb 2, 2023 | -6.70 |
| Feb 1, 2023 | -6.44 |
| Jan 31, 2023 | -6.48 |
| Jan 30, 2023 | -6.22 |
| Jan 27, 2023 | -6.41 |
| Jan 26, 2023 | -6.31 |
| Jan 25, 2023 | -6.48 |
| Jan 24, 2023 | -6.56 |
| Jan 23, 2023 | -6.84 |
| Jan 20, 2023 | -7.37 |
| Jan 19, 2023 | -6.63 |
| Jan 18, 2023 | -6.56 |
| Jan 17, 2023 | -6.65 |
| Jan 13, 2023 | -6.77 |
| Jan 12, 2023 | -6.19 |
| Jan 11, 2023 | -6.12 |
| Jan 10, 2023 | -5.93 |
| Jan 9, 2023 | -5.64 |
| Jan 6, 2023 | -5.59 |
| Jan 5, 2023 | -5.50 |
| Jan 4, 2023 | -5.64 |
| Jan 3, 2023 | -5.64 |
| Dec 30, 2022 | -2.07 |
| Dec 29, 2022 | -1.99 |
| Dec 28, 2022 | -1.91 |
| Dec 27, 2022 | -1.95 |
| Dec 23, 2022 | -2.01 |
| Dec 22, 2022 | -2.01 |
| Dec 21, 2022 | -2.04 |
| Dec 20, 2022 | -1.92 |
| Dec 19, 2022 | -1.86 |
| Dec 16, 2022 | -1.97 |
| Dec 15, 2022 | -2.12 |
| Dec 14, 2022 | -2.26 |
| Dec 13, 2022 | -2.21 |
| Dec 12, 2022 | -2.19 |
| Dec 9, 2022 | -2.21 |
| Dec 8, 2022 | -2.29 |
| Dec 7, 2022 | -2.13 |
| Dec 6, 2022 | -2.12 |
| Dec 5, 2022 | -2.22 |
| Dec 2, 2022 | -2.29 |
| Dec 1, 2022 | -2.07 |
| Nov 30, 2022 | -1.97 |
| Nov 29, 2022 | -1.96 |
| Nov 28, 2022 | -1.95 |
| Nov 25, 2022 | -2.16 |
| Nov 23, 2022 | -2.09 |
| Nov 22, 2022 | -2.04 |
| Nov 21, 2022 | -2.04 |
| Nov 18, 2022 | -2.01 |
| Nov 17, 2022 | -1.93 |
| Nov 16, 2022 | -1.91 |
| Nov 15, 2022 | -2.01 |
| Nov 14, 2022 | -1.87 |
| Nov 11, 2022 | -1.76 |
| Nov 10, 2022 | -1.68 |
| Nov 9, 2022 | -1.67 |
| Nov 8, 2022 | -1.76 |
| Nov 7, 2022 | -1.83 |
| Nov 4, 2022 | -1.78 |
| Nov 3, 2022 | -1.75 |
| Nov 2, 2022 | -1.87 |
| Nov 1, 2022 | -1.93 |
| Oct 31, 2022 | -1.87 |
| Oct 28, 2022 | -1.75 |
| Oct 27, 2022 | -1.63 |
| Oct 26, 2022 | -1.59 |
| Oct 25, 2022 | -1.59 |
| Oct 24, 2022 | -1.58 |
| Oct 21, 2022 | -1.55 |
| Oct 20, 2022 | -1.61 |
| Oct 19, 2022 | -1.73 |
| Oct 18, 2022 | -1.67 |
| Oct 17, 2022 | -1.65 |
| Oct 14, 2022 | -1.50 |
| Oct 13, 2022 | -1.55 |
| Oct 12, 2022 | -1.54 |
| Oct 11, 2022 | -1.72 |
| Oct 10, 2022 | -1.82 |
| Oct 7, 2022 | -1.69 |
| Oct 6, 2022 | -1.76 |
| Oct 5, 2022 | -1.83 |
| Oct 4, 2022 | -1.82 |
| Oct 3, 2022 | -1.68 |
| Sep 30, 2022 | -1.53 |
| Sep 29, 2022 | -1.89 |
| Sep 28, 2022 | -2.18 |
| Sep 27, 2022 | -2.06 |
| Sep 26, 2022 | -2.04 |
| Sep 23, 2022 | -2.17 |
| Sep 22, 2022 | -2.34 |
| Sep 21, 2022 | -2.58 |
| Sep 20, 2022 | -2.38 |
| Sep 19, 2022 | -2.52 |
| Sep 16, 2022 | -2.34 |
| Sep 15, 2022 | -2.56 |
| Sep 14, 2022 | -2.92 |
| Sep 13, 2022 | -2.94 |
| Sep 12, 2022 | -2.81 |
| Sep 9, 2022 | -2.96 |
| Sep 8, 2022 | -3.14 |
| Sep 7, 2022 | -3.00 |
| Sep 6, 2022 | -2.85 |
| Sep 2, 2022 | -2.73 |
| Sep 1, 2022 | -2.68 |
| Aug 31, 2022 | -2.56 |
| Aug 30, 2022 | -2.56 |
| Aug 29, 2022 | -2.48 |
| Aug 26, 2022 | -2.26 |
| Aug 25, 2022 | -2.22 |
| Aug 24, 2022 | -2.22 |
| Aug 23, 2022 | -2.30 |
| Aug 22, 2022 | -2.17 |
| Aug 19, 2022 | -2.39 |
| Aug 18, 2022 | -2.72 |
| Aug 17, 2022 | -2.43 |
| Aug 16, 2022 | -2.48 |
| Aug 15, 2022 | -2.39 |
| Aug 12, 2022 | -2.74 |
| Aug 11, 2022 | -2.79 |
| Aug 10, 2022 | -2.86 |
| Aug 9, 2022 | -2.72 |
| Aug 8, 2022 | -2.63 |
| Aug 5, 2022 | -2.35 |
| Aug 4, 2022 | -2.46 |
| Aug 3, 2022 | -2.51 |
| Aug 2, 2022 | -2.50 |
| Aug 1, 2022 | -3.28 |
| Jul 29, 2022 | -3.80 |
| Jul 28, 2022 | -3.84 |
| Jul 27, 2022 | -3.80 |
| Jul 26, 2022 | -3.95 |
| Jul 25, 2022 | -3.55 |
| Jul 22, 2022 | -3.65 |
| Jul 21, 2022 | -3.86 |
| Jul 20, 2022 | -2.89 |