FTAI Infrastructure (FIP) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | FTAI Infrastructure | 535.02 Mn | 316.53 Mn | 67.97 Mn | -1.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.48 |
| May 29, 2026 | -1.44 |
| May 28, 2026 | -1.47 |
| May 27, 2026 | -1.49 |
| May 26, 2026 | -1.50 |
| May 22, 2026 | -1.45 |
| May 21, 2026 | -1.46 |
| May 20, 2026 | -1.36 |
| May 19, 2026 | -1.38 |
| May 18, 2026 | -1.39 |
| May 15, 2026 | -1.49 |
| May 14, 2026 | -1.53 |
| May 13, 2026 | -1.44 |
| May 12, 2026 | -1.44 |
| May 11, 2026 | -1.50 |
| May 8, 2026 | -1.57 |
| May 7, 2026 | -1.65 |
| May 6, 2026 | -1.78 |
| May 5, 2026 | -1.76 |
| May 4, 2026 | -1.71 |
| May 1, 2026 | -1.84 |
| Apr 30, 2026 | -1.98 |
| Apr 29, 2026 | -1.83 |
| Apr 28, 2026 | -1.80 |
| Apr 27, 2026 | -1.78 |
| Apr 24, 2026 | -1.74 |
| Apr 23, 2026 | -1.78 |
| Apr 22, 2026 | -1.78 |
| Apr 21, 2026 | -1.77 |
| Apr 20, 2026 | -1.91 |
| Apr 17, 2026 | -1.87 |
| Apr 16, 2026 | -1.93 |
| Apr 15, 2026 | -1.88 |
| Apr 14, 2026 | -1.86 |
| Apr 13, 2026 | -1.84 |
| Apr 10, 2026 | -1.80 |
| Apr 9, 2026 | -1.72 |
| Apr 8, 2026 | -1.70 |
| Apr 7, 2026 | -1.67 |
| Apr 6, 2026 | -1.65 |
| Apr 2, 2026 | -1.62 |
| Apr 1, 2026 | -1.61 |
| Mar 31, 2026 | -1.59 |
| Mar 30, 2026 | -1.36 |
| Mar 27, 2026 | -1.40 |
| Mar 26, 2026 | -1.49 |
| Mar 25, 2026 | -1.45 |
| Mar 24, 2026 | -1.37 |
| Mar 23, 2026 | -1.47 |
| Mar 20, 2026 | -1.34 |
| Mar 19, 2026 | -1.40 |
| Mar 18, 2026 | -1.45 |
| Mar 17, 2026 | -1.51 |
| Mar 16, 2026 | -1.62 |
| Mar 13, 2026 | -1.51 |
| Mar 12, 2026 | -1.51 |
| Mar 11, 2026 | -1.56 |
| Mar 10, 2026 | -1.60 |
| Mar 9, 2026 | -1.59 |
| Mar 6, 2026 | -1.56 |
| Mar 5, 2026 | -1.65 |
| Mar 4, 2026 | -1.69 |
| Mar 3, 2026 | -1.75 |
| Mar 2, 2026 | -1.84 |
| Feb 27, 2026 | -1.68 |
| Feb 26, 2026 | -1.86 |
| Feb 25, 2026 | -1.85 |
| Feb 24, 2026 | -1.82 |
| Feb 23, 2026 | -1.70 |
| Feb 20, 2026 | -1.72 |
| Feb 19, 2026 | -1.75 |
| Feb 18, 2026 | -1.73 |
| Feb 17, 2026 | -1.73 |
| Feb 13, 2026 | -1.73 |
| Feb 12, 2026 | -1.70 |
| Feb 11, 2026 | -1.80 |
| Feb 10, 2026 | -1.81 |
| Feb 9, 2026 | -1.80 |
| Feb 6, 2026 | -1.74 |
| Feb 5, 2026 | -1.56 |
| Feb 4, 2026 | -1.70 |
| Feb 3, 2026 | -1.74 |
| Feb 2, 2026 | -1.68 |
| Jan 30, 2026 | -1.68 |
| Jan 29, 2026 | -1.73 |
| Jan 28, 2026 | -1.73 |
| Jan 27, 2026 | -1.71 |
| Jan 26, 2026 | -1.79 |
| Jan 23, 2026 | -1.84 |
| Jan 22, 2026 | -1.81 |
| Jan 21, 2026 | -1.73 |
| Jan 20, 2026 | -1.64 |
| Jan 16, 2026 | -1.67 |
| Jan 15, 2026 | -1.62 |
| Jan 14, 2026 | -1.57 |
| Jan 13, 2026 | -1.51 |
| Jan 12, 2026 | -1.41 |
| Jan 9, 2026 | -1.43 |
| Jan 8, 2026 | -1.47 |
| Jan 7, 2026 | -1.45 |
| Jan 6, 2026 | -1.48 |
| Jan 5, 2026 | -1.44 |
| Jan 2, 2026 | -1.41 |
| Dec 31, 2025 | -1.33 |
| Dec 30, 2025 | -4.22 |
| Dec 29, 2025 | -4.32 |
| Dec 26, 2025 | -4.45 |
| Dec 24, 2025 | -4.44 |
| Dec 23, 2025 | -4.35 |
| Dec 22, 2025 | -4.34 |
| Dec 19, 2025 | -4.32 |
| Dec 18, 2025 | -4.22 |
| Dec 17, 2025 | -4.27 |
| Dec 16, 2025 | -4.30 |
| Dec 15, 2025 | -4.48 |
| Dec 12, 2025 | -4.72 |
| Dec 11, 2025 | -4.72 |
| Dec 10, 2025 | -5.13 |
| Dec 9, 2025 | -4.76 |
| Dec 8, 2025 | -4.69 |
| Dec 5, 2025 | -4.32 |
| Dec 4, 2025 | -4.67 |
| Dec 3, 2025 | -4.48 |
| Dec 2, 2025 | -4.07 |
| Dec 1, 2025 | -3.92 |
| Nov 28, 2025 | -3.94 |
| Nov 26, 2025 | -3.76 |
| Nov 25, 2025 | -3.82 |
| Nov 24, 2025 | -3.67 |
| Nov 21, 2025 | -3.83 |
| Nov 20, 2025 | -3.68 |
| Nov 19, 2025 | -3.70 |
| Nov 18, 2025 | -3.81 |
| Nov 17, 2025 | -3.87 |
| Nov 14, 2025 | -4.08 |
| Nov 13, 2025 | -4.00 |
| Nov 12, 2025 | -4.23 |
| Nov 11, 2025 | -4.54 |
| Nov 10, 2025 | -4.70 |
| Nov 7, 2025 | -4.67 |
| Nov 6, 2025 | -4.74 |
| Nov 5, 2025 | -4.74 |
| Nov 4, 2025 | -4.77 |
| Nov 3, 2025 | -5.22 |
| Oct 31, 2025 | -4.91 |
| Oct 30, 2025 | -4.70 |
| Oct 29, 2025 | -4.85 |
| Oct 28, 2025 | -4.97 |
| Oct 27, 2025 | -5.04 |
| Oct 24, 2025 | -5.21 |
| Oct 23, 2025 | -5.10 |
| Oct 22, 2025 | -5.14 |
| Oct 21, 2025 | -5.48 |
| Oct 20, 2025 | -5.61 |
| Oct 17, 2025 | -5.23 |
| Oct 16, 2025 | -4.98 |
| Oct 15, 2025 | -4.93 |
| Oct 14, 2025 | -5.05 |
| Oct 13, 2025 | -4.87 |
| Oct 10, 2025 | -4.65 |
| Oct 9, 2025 | -4.72 |
| Oct 8, 2025 | -4.80 |
| Oct 7, 2025 | -4.69 |
| Oct 6, 2025 | -4.87 |
| Oct 3, 2025 | -4.62 |
| Oct 2, 2025 | -4.32 |
| Oct 1, 2025 | -4.21 |
| Sep 30, 2025 | -4.01 |
| Sep 29, 2025 | -8.38 |
| Sep 26, 2025 | -8.23 |
| Sep 25, 2025 | -7.95 |
| Sep 24, 2025 | -8.80 |
| Sep 23, 2025 | -8.89 |
| Sep 22, 2025 | -8.91 |
| Sep 19, 2025 | -8.78 |
| Sep 18, 2025 | -9.19 |
| Sep 17, 2025 | -8.99 |
| Sep 16, 2025 | -9.15 |
| Sep 15, 2025 | -9.02 |
| Sep 12, 2025 | -8.46 |
| Sep 11, 2025 | -8.42 |
| Sep 10, 2025 | -7.93 |
| Sep 9, 2025 | -7.52 |
| Sep 8, 2025 | -7.59 |
| Sep 5, 2025 | -7.86 |
| Sep 4, 2025 | -7.78 |
| Sep 3, 2025 | -7.82 |
| Sep 2, 2025 | -8.44 |
| Aug 29, 2025 | -9.02 |
| Aug 28, 2025 | -9.08 |
| Aug 27, 2025 | -9.72 |
| Aug 26, 2025 | -9.53 |
| Aug 25, 2025 | -10.02 |
| Aug 22, 2025 | -10.00 |
| Aug 21, 2025 | -8.55 |
| Aug 20, 2025 | -8.52 |
| Aug 19, 2025 | -8.37 |
| Aug 18, 2025 | -8.53 |
| Aug 15, 2025 | -8.84 |
| Aug 14, 2025 | -8.89 |
| Aug 13, 2025 | -9.17 |
| Aug 12, 2025 | -8.93 |
| Aug 11, 2025 | -9.14 |
| Aug 8, 2025 | -9.36 |
| Aug 7, 2025 | -11.73 |
| Aug 6, 2025 | -13.48 |
| Aug 5, 2025 | -13.50 |
| Aug 4, 2025 | -12.43 |
| Aug 1, 2025 | -11.90 |
| Jul 31, 2025 | -11.79 |
| Jul 30, 2025 | -11.96 |
| Jul 29, 2025 | -11.77 |
| Jul 28, 2025 | -12.03 |
| Jul 25, 2025 | -12.37 |
| Jul 24, 2025 | -12.61 |
| Jul 23, 2025 | -13.01 |
| Jul 22, 2025 | -12.78 |
| Jul 21, 2025 | -13.10 |
| Jul 18, 2025 | -12.69 |
| Jul 17, 2025 | -12.61 |
| Jul 16, 2025 | -11.64 |
| Jul 15, 2025 | -11.54 |
| Jul 14, 2025 | -11.62 |
| Jul 11, 2025 | -11.77 |
| Jul 10, 2025 | -11.88 |
| Jul 9, 2025 | -11.73 |
| Jul 8, 2025 | -11.88 |
| Jul 7, 2025 | -11.94 |
| Jul 3, 2025 | -12.37 |
| Jul 2, 2025 | -12.03 |
| Jul 1, 2025 | -11.66 |
| Jun 30, 2025 | -11.60 |
| Jun 27, 2025 | -4.30 |
| Jun 26, 2025 | -4.31 |
| Jun 25, 2025 | -4.18 |
| Jun 24, 2025 | -4.27 |
| Jun 23, 2025 | -4.21 |
| Jun 20, 2025 | -4.27 |
| Jun 18, 2025 | -4.46 |
| Jun 17, 2025 | -4.47 |
| Jun 16, 2025 | -4.61 |
| Jun 13, 2025 | -4.39 |
| Jun 12, 2025 | -4.41 |
| Jun 11, 2025 | -4.28 |
| Jun 10, 2025 | -4.19 |
| Jun 9, 2025 | -4.41 |
| Jun 6, 2025 | -4.41 |
| Jun 5, 2025 | -4.36 |
| Jun 4, 2025 | -4.19 |
| Jun 3, 2025 | -4.14 |
| Jun 2, 2025 | -4.00 |
| May 30, 2025 | -4.19 |
| May 29, 2025 | -4.17 |
| May 28, 2025 | -4.30 |
| May 27, 2025 | -4.26 |
| May 23, 2025 | -3.74 |
| May 22, 2025 | -3.43 |
| May 21, 2025 | -3.44 |
| May 20, 2025 | -3.63 |
| May 19, 2025 | -3.43 |
| May 16, 2025 | -3.52 |
| May 15, 2025 | -3.60 |
| May 14, 2025 | -3.62 |
| May 13, 2025 | -3.52 |
| May 12, 2025 | -3.26 |
| May 9, 2025 | -3.15 |
| May 8, 2025 | -3.19 |
| May 7, 2025 | -3.12 |
| May 6, 2025 | -3.02 |
| May 5, 2025 | -3.02 |
| May 2, 2025 | -3.09 |
| May 1, 2025 | -2.95 |
| Apr 30, 2025 | -2.96 |
| Apr 29, 2025 | -3.06 |
| Apr 28, 2025 | -2.97 |
| Apr 25, 2025 | -2.99 |
| Apr 24, 2025 | -2.92 |
| Apr 23, 2025 | -2.69 |
| Apr 22, 2025 | -2.60 |
| Apr 21, 2025 | -2.39 |
| Apr 17, 2025 | -2.45 |
| Apr 16, 2025 | -2.39 |
| Apr 15, 2025 | -2.23 |
| Apr 14, 2025 | -2.32 |
| Apr 11, 2025 | -2.25 |
| Apr 10, 2025 | -2.32 |
| Apr 9, 2025 | -2.63 |
| Apr 8, 2025 | -2.30 |
| Apr 7, 2025 | -2.53 |
| Apr 4, 2025 | -2.56 |
| Apr 3, 2025 | -2.71 |
| Apr 2, 2025 | -3.08 |
| Apr 1, 2025 | -3.06 |
| Mar 31, 2025 | -3.11 |
| Mar 28, 2025 | -27.28 |
| Mar 27, 2025 | -27.34 |
| Mar 26, 2025 | -28.74 |
| Mar 25, 2025 | -28.97 |
| Mar 24, 2025 | -31.24 |
| Mar 21, 2025 | -30.89 |
| Mar 20, 2025 | -31.01 |
| Mar 19, 2025 | -31.24 |
| Mar 18, 2025 | -29.84 |
| Mar 17, 2025 | -30.72 |
| Mar 14, 2025 | -27.98 |
| Mar 13, 2025 | -28.39 |
| Mar 12, 2025 | -28.85 |
| Mar 11, 2025 | -29.20 |
| Mar 10, 2025 | -29.38 |
| Mar 7, 2025 | -29.44 |
| Mar 6, 2025 | -29.55 |
| Mar 5, 2025 | -29.84 |
| Mar 4, 2025 | -31.53 |
| Mar 3, 2025 | -31.13 |
| Feb 28, 2025 | -34.04 |
| Feb 27, 2025 | -33.17 |
| Feb 26, 2025 | -31.94 |
| Feb 25, 2025 | -32.70 |
| Feb 24, 2025 | -33.57 |
| Feb 21, 2025 | -34.74 |
| Feb 20, 2025 | -36.90 |
| Feb 19, 2025 | -37.01 |
| Feb 18, 2025 | -37.77 |
| Feb 14, 2025 | -38.00 |
| Feb 13, 2025 | -37.48 |
| Feb 12, 2025 | -39.23 |
| Feb 11, 2025 | -38.94 |
| Feb 10, 2025 | -39.81 |
| Feb 7, 2025 | -39.11 |
| Feb 6, 2025 | -40.28 |
| Feb 5, 2025 | -39.93 |
| Feb 4, 2025 | -39.99 |
| Feb 3, 2025 | -39.29 |
| Jan 31, 2025 | -40.92 |
| Jan 30, 2025 | -40.74 |
| Jan 29, 2025 | -40.86 |
| Jan 28, 2025 | -39.46 |
| Jan 27, 2025 | -40.92 |
| Jan 24, 2025 | -41.38 |
| Jan 23, 2025 | -43.07 |
| Jan 22, 2025 | -40.92 |
| Jan 21, 2025 | -39.17 |
| Jan 17, 2025 | -43.37 |
| Jan 16, 2025 | -45.23 |
| Jan 15, 2025 | -43.42 |
| Jan 14, 2025 | -46.69 |
| Jan 13, 2025 | -46.86 |
| Jan 10, 2025 | -46.16 |
| Jan 8, 2025 | -49.02 |
| Jan 7, 2025 | -44.30 |
| Jan 6, 2025 | -43.66 |
| Jan 3, 2025 | -43.48 |
| Jan 2, 2025 | -42.43 |
| Dec 31, 2024 | -42.32 |
| Dec 30, 2024 | -7.51 |
| Dec 27, 2024 | -7.55 |
| Dec 26, 2024 | -7.55 |
| Dec 24, 2024 | -7.64 |
| Dec 23, 2024 | -7.56 |
| Dec 20, 2024 | -7.67 |
| Dec 19, 2024 | -7.71 |
| Dec 18, 2024 | -7.77 |
| Dec 17, 2024 | -8.47 |
| Dec 16, 2024 | -8.49 |
| Dec 13, 2024 | -8.52 |
| Dec 12, 2024 | -8.71 |
| Dec 11, 2024 | -8.92 |
| Dec 10, 2024 | -8.97 |
| Dec 9, 2024 | -8.74 |
| Dec 6, 2024 | -8.77 |
| Dec 5, 2024 | -9.26 |
| Dec 4, 2024 | -9.30 |
| Dec 3, 2024 | -9.08 |
| Dec 2, 2024 | -9.29 |
| Nov 29, 2024 | -9.18 |
| Nov 27, 2024 | -9.01 |
| Nov 26, 2024 | -9.19 |
| Nov 25, 2024 | -9.47 |
| Nov 22, 2024 | -8.99 |
| Nov 21, 2024 | -8.98 |
| Nov 20, 2024 | -9.03 |
| Nov 19, 2024 | -9.11 |
| Nov 18, 2024 | -8.86 |
| Nov 15, 2024 | -8.95 |
| Nov 14, 2024 | -9.14 |
| Nov 13, 2024 | -9.20 |
| Nov 12, 2024 | -9.80 |
| Nov 11, 2024 | -10.18 |
| Nov 8, 2024 | -9.55 |
| Nov 7, 2024 | -9.49 |
| Nov 6, 2024 | -9.60 |
| Nov 5, 2024 | -9.18 |
| Nov 4, 2024 | -8.84 |
| Nov 1, 2024 | -8.76 |
| Oct 31, 2024 | -8.57 |
| Oct 30, 2024 | -9.07 |
| Oct 29, 2024 | -9.17 |
| Oct 28, 2024 | -9.43 |
| Oct 25, 2024 | -9.63 |
| Oct 24, 2024 | -9.66 |
| Oct 23, 2024 | -9.55 |
| Oct 22, 2024 | -9.55 |
| Oct 21, 2024 | -9.40 |
| Oct 18, 2024 | -9.70 |
| Oct 17, 2024 | -9.66 |
| Oct 16, 2024 | -10.05 |
| Oct 15, 2024 | -9.99 |
| Oct 14, 2024 | -10.12 |
| Oct 11, 2024 | -10.19 |
| Oct 10, 2024 | -9.85 |
| Oct 9, 2024 | -9.88 |
| Oct 8, 2024 | -10.13 |
| Oct 7, 2024 | -10.09 |
| Oct 4, 2024 | -10.39 |
| Oct 3, 2024 | -9.60 |
| Oct 2, 2024 | -9.47 |
| Oct 1, 2024 | -9.44 |
| Sep 30, 2024 | -9.94 |
| Sep 27, 2024 | -7.64 |
| Sep 26, 2024 | -7.63 |
| Sep 25, 2024 | -7.55 |
| Sep 24, 2024 | -7.45 |
| Sep 23, 2024 | -7.45 |
| Sep 20, 2024 | -7.74 |
| Sep 19, 2024 | -7.69 |
| Sep 18, 2024 | -7.82 |
| Sep 17, 2024 | -7.84 |
| Sep 16, 2024 | -7.83 |
| Sep 13, 2024 | -7.50 |
| Sep 12, 2024 | -7.30 |
| Sep 11, 2024 | -7.08 |
| Sep 10, 2024 | -6.96 |
| Sep 9, 2024 | -6.83 |
| Sep 6, 2024 | -6.76 |
| Sep 5, 2024 | -7.30 |
| Sep 4, 2024 | -7.38 |
| Sep 3, 2024 | -7.41 |
| Aug 30, 2024 | -8.32 |
| Aug 29, 2024 | -7.95 |
| Aug 28, 2024 | -7.89 |
| Aug 27, 2024 | -7.74 |
| Aug 26, 2024 | -7.74 |
| Aug 23, 2024 | -7.78 |
| Aug 22, 2024 | -7.67 |
| Aug 21, 2024 | -7.65 |
| Aug 20, 2024 | -7.88 |
| Aug 19, 2024 | -8.02 |
| Aug 16, 2024 | -7.77 |
| Aug 15, 2024 | -7.87 |
| Aug 14, 2024 | -7.83 |
| Aug 13, 2024 | -7.57 |
| Aug 12, 2024 | -7.50 |
| Aug 9, 2024 | -7.50 |
| Aug 8, 2024 | -7.57 |
| Aug 7, 2024 | -7.58 |
| Aug 6, 2024 | -8.17 |
| Aug 5, 2024 | -7.81 |
| Aug 2, 2024 | -8.23 |
| Aug 1, 2024 | -8.40 |
| Jul 31, 2024 | -8.63 |
| Jul 30, 2024 | -8.20 |
| Jul 29, 2024 | -8.18 |
| Jul 26, 2024 | -8.35 |
| Jul 25, 2024 | -8.20 |
| Jul 24, 2024 | -8.20 |
| Jul 23, 2024 | -8.51 |
| Jul 22, 2024 | -8.28 |
| Jul 19, 2024 | -8.10 |
| Jul 18, 2024 | -7.99 |
| Jul 17, 2024 | -8.06 |
| Jul 16, 2024 | -8.24 |
| Jul 15, 2024 | -7.89 |
| Jul 12, 2024 | -7.61 |
| Jul 11, 2024 | -7.63 |
| Jul 10, 2024 | -7.66 |
| Jul 9, 2024 | -7.86 |
| Jul 8, 2024 | -7.79 |
| Jul 5, 2024 | -8.00 |
| Jul 3, 2024 | -7.87 |
| Jul 2, 2024 | -7.65 |
| Jul 1, 2024 | -7.28 |
| Jun 28, 2024 | -19.64 |
| Jun 27, 2024 | -19.57 |
| Jun 26, 2024 | -19.78 |
| Jun 25, 2024 | -18.87 |
| Jun 24, 2024 | -19.00 |
| Jun 21, 2024 | -17.84 |
| Jun 20, 2024 | -18.59 |
| Jun 18, 2024 | -19.05 |
| Jun 17, 2024 | -18.16 |
| Jun 14, 2024 | -17.96 |
| Jun 13, 2024 | -18.30 |
| Jun 12, 2024 | -18.23 |
| Jun 11, 2024 | -17.75 |
| Jun 10, 2024 | -18.48 |
| Jun 7, 2024 | -17.50 |
| Jun 6, 2024 | -17.59 |
| Jun 5, 2024 | -17.57 |
| Jun 4, 2024 | -17.05 |
| Jun 3, 2024 | -17.68 |
| May 31, 2024 | -19.46 |
| May 30, 2024 | -19.55 |
| May 29, 2024 | -19.32 |
| May 28, 2024 | -19.57 |
| May 24, 2024 | -20.34 |
| May 23, 2024 | -19.39 |
| May 22, 2024 | -19.53 |
| May 21, 2024 | -18.89 |
| May 20, 2024 | -19.00 |
| May 17, 2024 | -18.52 |
| May 16, 2024 | -18.75 |
| May 15, 2024 | -18.80 |
| May 14, 2024 | -19.05 |
| May 13, 2024 | -18.27 |
| May 10, 2024 | -17.50 |
| May 9, 2024 | -17.75 |
| May 8, 2024 | -17.09 |
| May 7, 2024 | -16.70 |
| May 6, 2024 | -16.59 |
| May 3, 2024 | -16.61 |
| May 2, 2024 | -16.77 |
| May 1, 2024 | -16.16 |
| Apr 30, 2024 | -16.48 |
| Apr 29, 2024 | -16.89 |
| Apr 26, 2024 | -16.64 |
| Apr 25, 2024 | -16.86 |
| Apr 24, 2024 | -16.93 |
| Apr 23, 2024 | -17.71 |
| Apr 22, 2024 | -16.13 |
| Apr 19, 2024 | -15.18 |
| Apr 18, 2024 | -14.95 |
| Apr 17, 2024 | -14.91 |
| Apr 16, 2024 | -15.41 |
| Apr 15, 2024 | -15.52 |
| Apr 12, 2024 | -15.82 |
| Apr 11, 2024 | -14.63 |
| Apr 10, 2024 | -14.41 |
| Apr 9, 2024 | -14.68 |
| Apr 8, 2024 | -14.54 |
| Apr 5, 2024 | -14.61 |
| Apr 4, 2024 | -14.54 |
| Apr 3, 2024 | -14.72 |
| Apr 2, 2024 | -14.56 |
| Apr 1, 2024 | -14.59 |
| Mar 28, 2024 | -6.91 |
| Mar 27, 2024 | -6.83 |
| Mar 26, 2024 | -6.55 |
| Mar 25, 2024 | -6.75 |
| Mar 22, 2024 | -6.79 |
| Mar 21, 2024 | -6.85 |
| Mar 20, 2024 | -6.78 |
| Mar 19, 2024 | -6.52 |
| Mar 18, 2024 | -6.50 |
| Mar 15, 2024 | -6.53 |
| Mar 14, 2024 | -6.27 |
| Mar 13, 2024 | -6.36 |
| Mar 12, 2024 | -6.49 |
| Mar 11, 2024 | -6.14 |
| Mar 8, 2024 | -5.93 |
| Mar 7, 2024 | -5.71 |
| Mar 6, 2024 | -5.43 |
| Mar 5, 2024 | -5.37 |
| Mar 4, 2024 | -5.43 |
| Mar 1, 2024 | -5.55 |
| Feb 29, 2024 | -5.04 |
| Feb 28, 2024 | -4.78 |
| Feb 27, 2024 | -4.81 |
| Feb 26, 2024 | -4.88 |
| Feb 23, 2024 | -4.80 |
| Feb 22, 2024 | -4.62 |
| Feb 21, 2024 | -4.69 |
| Feb 20, 2024 | -4.82 |
| Feb 16, 2024 | -4.84 |
| Feb 15, 2024 | -4.93 |
| Feb 14, 2024 | -4.73 |
| Feb 13, 2024 | -4.59 |
| Feb 12, 2024 | -4.99 |
| Feb 9, 2024 | -4.98 |
| Feb 8, 2024 | -4.81 |
| Feb 7, 2024 | -4.81 |
| Feb 6, 2024 | -4.79 |
| Feb 5, 2024 | -4.68 |
| Feb 2, 2024 | -4.71 |
| Feb 1, 2024 | -4.82 |
| Jan 31, 2024 | -4.69 |
| Jan 30, 2024 | -4.90 |
| Jan 29, 2024 | -4.86 |
| Jan 26, 2024 | -4.73 |
| Jan 25, 2024 | -4.66 |
| Jan 24, 2024 | -4.54 |
| Jan 23, 2024 | -4.46 |
| Jan 22, 2024 | -4.38 |
| Jan 19, 2024 | -4.20 |
| Jan 18, 2024 | -4.10 |
| Jan 17, 2024 | -3.91 |
| Jan 16, 2024 | -4.11 |
| Jan 12, 2024 | -4.24 |
| Jan 11, 2024 | -4.11 |
| Jan 10, 2024 | -3.88 |
| Jan 9, 2024 | -3.88 |
| Jan 8, 2024 | -3.94 |
| Jan 5, 2024 | -4.01 |
| Jan 4, 2024 | -3.85 |
| Jan 3, 2024 | -4.00 |
| Jan 2, 2024 | -4.21 |
| Dec 29, 2023 | 2.42 |
| Dec 28, 2023 | 2.53 |
| Dec 27, 2023 | 2.62 |
| Dec 26, 2023 | 2.67 |
| Dec 22, 2023 | 2.64 |
| Dec 21, 2023 | 2.62 |
| Dec 20, 2023 | 2.61 |
| Dec 19, 2023 | 2.71 |
| Dec 18, 2023 | 2.62 |
| Dec 15, 2023 | 2.67 |
| Dec 14, 2023 | 2.69 |
| Dec 13, 2023 | 2.55 |
| Dec 12, 2023 | 2.41 |
| Dec 11, 2023 | 2.34 |
| Dec 8, 2023 | 2.36 |
| Dec 7, 2023 | 2.32 |
| Dec 6, 2023 | 2.31 |
| Dec 5, 2023 | 2.33 |
| Dec 4, 2023 | 2.34 |
| Dec 1, 2023 | 2.30 |
| Nov 30, 2023 | 2.31 |
| Nov 29, 2023 | 2.29 |
| Nov 28, 2023 | 2.28 |
| Nov 27, 2023 | 2.27 |
| Nov 24, 2023 | 2.29 |
| Nov 22, 2023 | 2.23 |
| Nov 21, 2023 | 2.29 |
| Nov 20, 2023 | 2.27 |
| Nov 17, 2023 | 2.27 |
| Nov 16, 2023 | 2.23 |
| Nov 15, 2023 | 2.23 |
| Nov 14, 2023 | 2.24 |
| Nov 13, 2023 | 2.11 |
| Nov 10, 2023 | 2.07 |
| Nov 9, 2023 | 2.06 |
| Nov 8, 2023 | 2.11 |
| Nov 7, 2023 | 2.07 |
| Nov 6, 2023 | 1.99 |
| Nov 3, 2023 | 2.01 |
| Nov 2, 2023 | 1.97 |
| Nov 1, 2023 | 1.94 |
| Oct 31, 2023 | 1.91 |
| Oct 30, 2023 | 1.89 |
| Oct 27, 2023 | 1.91 |
| Oct 26, 2023 | 1.96 |
| Oct 25, 2023 | 1.98 |
| Oct 24, 2023 | 1.95 |
| Oct 23, 2023 | 1.93 |
| Oct 20, 2023 | 1.94 |
| Oct 19, 2023 | 1.93 |
| Oct 18, 2023 | 1.96 |
| Oct 17, 2023 | 2.03 |
| Oct 16, 2023 | 2.02 |
| Oct 13, 2023 | 1.95 |
| Oct 12, 2023 | 1.96 |
| Oct 11, 2023 | 1.98 |
| Oct 10, 2023 | 1.79 |
| Oct 9, 2023 | 1.80 |
| Oct 6, 2023 | 1.83 |
| Oct 5, 2023 | 1.79 |
| Oct 4, 2023 | 1.79 |
| Oct 3, 2023 | 1.81 |
| Oct 2, 2023 | 1.89 |
| Sep 29, 2023 | 3.02 |
| Sep 28, 2023 | 3.03 |
| Sep 27, 2023 | 3.06 |
| Sep 26, 2023 | 3.01 |
| Sep 25, 2023 | 3.04 |
| Sep 22, 2023 | 3.00 |
| Sep 21, 2023 | 3.04 |
| Sep 20, 2023 | 3.08 |
| Sep 19, 2023 | 3.12 |
| Sep 18, 2023 | 3.21 |
| Sep 15, 2023 | 3.31 |
| Sep 14, 2023 | 3.26 |
| Sep 13, 2023 | 3.20 |
| Sep 12, 2023 | 3.28 |
| Sep 11, 2023 | 3.24 |
| Sep 8, 2023 | 3.24 |
| Sep 7, 2023 | 3.21 |
| Sep 6, 2023 | 3.20 |
| Sep 5, 2023 | 3.18 |
| Sep 1, 2023 | 3.23 |
| Aug 31, 2023 | 3.26 |
| Aug 30, 2023 | 3.25 |
| Aug 29, 2023 | 3.23 |
| Aug 28, 2023 | 3.16 |
| Aug 25, 2023 | 3.12 |
| Aug 24, 2023 | 3.11 |
| Aug 23, 2023 | 3.23 |
| Aug 22, 2023 | 3.16 |
| Aug 21, 2023 | 3.15 |
| Aug 18, 2023 | 3.29 |
| Aug 17, 2023 | 3.29 |
| Aug 16, 2023 | 3.26 |
| Aug 15, 2023 | 3.33 |
| Aug 14, 2023 | 3.35 |
| Aug 11, 2023 | 3.36 |
| Aug 10, 2023 | 3.34 |
| Aug 9, 2023 | 3.46 |
| Aug 8, 2023 | 3.43 |
| Aug 7, 2023 | 3.42 |
| Aug 4, 2023 | 3.37 |
| Aug 3, 2023 | 3.25 |
| Aug 2, 2023 | 3.23 |
| Aug 1, 2023 | 3.28 |
| Jul 31, 2023 | 3.33 |
| Jul 28, 2023 | 3.24 |
| Jul 27, 2023 | 3.24 |
| Jul 26, 2023 | 3.23 |
| Jul 25, 2023 | 3.24 |
| Jul 24, 2023 | 3.20 |
| Jul 21, 2023 | 3.28 |
| Jul 20, 2023 | 3.26 |
| Jul 19, 2023 | 3.38 |
| Jul 18, 2023 | 3.42 |
| Jul 17, 2023 | 3.35 |
| Jul 14, 2023 | 3.19 |
| Jul 13, 2023 | 3.13 |
| Jul 12, 2023 | 3.19 |
| Jul 11, 2023 | 3.28 |
| Jul 10, 2023 | 3.35 |
| Jul 7, 2023 | 3.36 |
| Jul 6, 2023 | 3.30 |
| Jul 5, 2023 | 3.37 |
| Jul 3, 2023 | 3.37 |
| Jun 30, 2023 | 3.46 |
| Jun 29, 2023 | -12.59 |
| Jun 28, 2023 | -12.63 |
| Jun 27, 2023 | -12.34 |
| Jun 26, 2023 | -12.06 |
| Jun 23, 2023 | -11.95 |
| Jun 22, 2023 | -12.41 |
| Jun 21, 2023 | -12.41 |
| Jun 20, 2023 | -11.98 |
| Jun 16, 2023 | -11.66 |
| Jun 15, 2023 | -11.38 |
| Jun 14, 2023 | -11.98 |
| Jun 13, 2023 | -12.02 |
| Jun 12, 2023 | -12.56 |
| Jun 9, 2023 | -12.48 |
| Jun 8, 2023 | -12.95 |
| Jun 7, 2023 | -12.95 |
| Jun 6, 2023 | -13.09 |
| Jun 5, 2023 | -13.05 |
| Jun 2, 2023 | -12.84 |
| Jun 1, 2023 | -12.23 |
| May 31, 2023 | -11.59 |
| May 30, 2023 | -11.59 |
| May 26, 2023 | -11.49 |
| May 25, 2023 | -11.20 |
| May 24, 2023 | -11.34 |
| May 23, 2023 | -11.59 |
| May 22, 2023 | -12.38 |
| May 19, 2023 | -11.56 |
| May 18, 2023 | -11.73 |
| May 17, 2023 | -12.09 |
| May 16, 2023 | -11.45 |
| May 15, 2023 | -11.38 |
| May 12, 2023 | -11.13 |
| May 11, 2023 | -11.27 |
| May 10, 2023 | -11.45 |
| May 9, 2023 | -11.34 |
| May 8, 2023 | -11.16 |
| May 5, 2023 | -11.06 |
| May 4, 2023 | -11.06 |
| May 3, 2023 | -11.24 |
| May 2, 2023 | -10.45 |
| May 1, 2023 | -10.99 |
| Apr 28, 2023 | -11.06 |
| Apr 27, 2023 | -11.04 |
| Apr 26, 2023 | -9.70 |
| Apr 25, 2023 | -9.49 |
| Apr 24, 2023 | -10.42 |
| Apr 21, 2023 | -10.70 |
| Apr 20, 2023 | -10.70 |
| Apr 19, 2023 | -10.88 |
| Apr 18, 2023 | -11.20 |
| Apr 17, 2023 | -11.41 |
| Apr 14, 2023 | -11.45 |
| Apr 13, 2023 | -11.52 |
| Apr 12, 2023 | -11.52 |
| Apr 11, 2023 | -12.06 |
| Apr 10, 2023 | -11.34 |
| Apr 6, 2023 | -10.49 |
| Apr 5, 2023 | -10.66 |
| Apr 4, 2023 | -10.56 |
| Apr 3, 2023 | -10.59 |
| Mar 31, 2023 | -10.70 |
| Mar 30, 2023 | -6.88 |
| Mar 29, 2023 | -6.91 |
| Mar 28, 2023 | -6.64 |
| Mar 27, 2023 | -6.43 |
| Mar 24, 2023 | -6.11 |
| Mar 23, 2023 | -5.99 |
| Mar 22, 2023 | -5.90 |
| Mar 21, 2023 | -6.11 |
| Mar 20, 2023 | -5.70 |
| Mar 17, 2023 | -5.90 |
| Mar 16, 2023 | -5.90 |
| Mar 15, 2023 | -5.78 |
| Mar 14, 2023 | -6.09 |
| Mar 13, 2023 | -6.26 |
| Mar 10, 2023 | -6.84 |
| Mar 9, 2023 | -7.03 |
| Mar 8, 2023 | -7.17 |
| Mar 7, 2023 | -7.17 |
| Mar 6, 2023 | -7.12 |
| Mar 3, 2023 | -7.10 |
| Mar 2, 2023 | -7.22 |
| Mar 1, 2023 | -7.63 |
| Feb 28, 2023 | -7.53 |
| Feb 27, 2023 | -7.32 |
| Feb 24, 2023 | -7.22 |
| Feb 23, 2023 | -7.22 |
| Feb 22, 2023 | -7.22 |
| Feb 21, 2023 | -7.44 |
| Feb 17, 2023 | -7.63 |
| Feb 16, 2023 | -7.68 |
| Feb 15, 2023 | -7.89 |
| Feb 14, 2023 | -7.77 |
| Feb 13, 2023 | -7.89 |
| Feb 10, 2023 | -8.06 |
| Feb 9, 2023 | -7.89 |
| Feb 8, 2023 | -8.11 |
| Feb 7, 2023 | -8.33 |
| Feb 6, 2023 | -8.09 |
| Feb 3, 2023 | -8.14 |
| Feb 2, 2023 | -8.18 |
| Feb 1, 2023 | -7.92 |
| Jan 31, 2023 | -7.97 |
| Jan 30, 2023 | -7.70 |
| Jan 27, 2023 | -7.89 |
| Jan 26, 2023 | -7.80 |
| Jan 25, 2023 | -7.97 |
| Jan 24, 2023 | -8.04 |
| Jan 23, 2023 | -8.33 |
| Jan 20, 2023 | -8.86 |
| Jan 19, 2023 | -8.11 |
| Jan 18, 2023 | -8.04 |
| Jan 17, 2023 | -8.14 |
| Jan 13, 2023 | -8.26 |
| Jan 12, 2023 | -7.68 |
| Jan 11, 2023 | -7.61 |
| Jan 10, 2023 | -7.41 |
| Jan 9, 2023 | -7.12 |
| Jan 6, 2023 | -7.08 |
| Jan 5, 2023 | -6.98 |
| Jan 4, 2023 | -7.12 |
| Jan 3, 2023 | -7.12 |
| Dec 30, 2022 | -2.90 |
| Dec 29, 2022 | -2.83 |
| Dec 28, 2022 | -2.75 |
| Dec 27, 2022 | -2.79 |
| Dec 23, 2022 | -2.85 |
| Dec 22, 2022 | -2.85 |
| Dec 21, 2022 | -2.88 |
| Dec 20, 2022 | -2.76 |
| Dec 19, 2022 | -2.70 |
| Dec 16, 2022 | -2.81 |
| Dec 15, 2022 | -2.95 |
| Dec 14, 2022 | -3.09 |
| Dec 13, 2022 | -3.04 |
| Dec 12, 2022 | -3.02 |
| Dec 9, 2022 | -3.04 |
| Dec 8, 2022 | -3.12 |
| Dec 7, 2022 | -2.96 |
| Dec 6, 2022 | -2.95 |
| Dec 5, 2022 | -3.05 |
| Dec 2, 2022 | -3.12 |
| Dec 1, 2022 | -2.90 |
| Nov 30, 2022 | -2.81 |
| Nov 29, 2022 | -2.80 |
| Nov 28, 2022 | -2.79 |
| Nov 25, 2022 | -2.99 |
| Nov 23, 2022 | -2.92 |
| Nov 22, 2022 | -2.88 |
| Nov 21, 2022 | -2.88 |
| Nov 18, 2022 | -2.85 |
| Nov 17, 2022 | -2.77 |
| Nov 16, 2022 | -2.75 |
| Nov 15, 2022 | -2.85 |
| Nov 14, 2022 | -2.71 |
| Nov 11, 2022 | -2.60 |
| Nov 10, 2022 | -2.52 |
| Nov 9, 2022 | -2.50 |
| Nov 8, 2022 | -2.60 |
| Nov 7, 2022 | -2.67 |
| Nov 4, 2022 | -2.62 |
| Nov 3, 2022 | -2.59 |
| Nov 2, 2022 | -2.71 |
| Nov 1, 2022 | -2.77 |
| Oct 31, 2022 | -2.71 |
| Oct 28, 2022 | -2.59 |
| Oct 27, 2022 | -2.46 |
| Oct 26, 2022 | -2.42 |
| Oct 25, 2022 | -2.42 |
| Oct 24, 2022 | -2.41 |
| Oct 21, 2022 | -2.38 |
| Oct 20, 2022 | -2.44 |
| Oct 19, 2022 | -2.57 |
| Oct 18, 2022 | -2.50 |
| Oct 17, 2022 | -2.48 |
| Oct 14, 2022 | -2.33 |
| Oct 13, 2022 | -2.38 |
| Oct 12, 2022 | -2.37 |
| Oct 11, 2022 | -2.56 |
| Oct 10, 2022 | -2.66 |
| Oct 7, 2022 | -2.53 |
| Oct 6, 2022 | -2.60 |
| Oct 5, 2022 | -2.67 |
| Oct 4, 2022 | -2.66 |
| Oct 3, 2022 | -2.51 |
| Sep 30, 2022 | -2.36 |
| Sep 29, 2022 | -2.94 |
| Sep 28, 2022 | -3.23 |
| Sep 27, 2022 | -3.11 |
| Sep 26, 2022 | -3.08 |
| Sep 23, 2022 | -3.22 |
| Sep 22, 2022 | -3.39 |
| Sep 21, 2022 | -3.62 |
| Sep 20, 2022 | -3.43 |
| Sep 19, 2022 | -3.57 |
| Sep 16, 2022 | -3.39 |
| Sep 15, 2022 | -3.61 |
| Sep 14, 2022 | -3.96 |
| Sep 13, 2022 | -3.99 |
| Sep 12, 2022 | -3.86 |
| Sep 9, 2022 | -4.00 |
| Sep 8, 2022 | -4.19 |
| Sep 7, 2022 | -4.04 |
| Sep 6, 2022 | -3.90 |
| Sep 2, 2022 | -3.78 |
| Sep 1, 2022 | -3.73 |
| Aug 31, 2022 | -3.61 |
| Aug 30, 2022 | -3.61 |
| Aug 29, 2022 | -3.53 |
| Aug 26, 2022 | -3.31 |
| Aug 25, 2022 | -3.27 |
| Aug 24, 2022 | -3.27 |
| Aug 23, 2022 | -3.35 |
| Aug 22, 2022 | -3.22 |
| Aug 19, 2022 | -3.44 |
| Aug 18, 2022 | -3.77 |
| Aug 17, 2022 | -3.48 |
| Aug 16, 2022 | -3.53 |
| Aug 15, 2022 | -3.44 |
| Aug 12, 2022 | -3.79 |
| Aug 11, 2022 | -3.83 |
| Aug 10, 2022 | -3.91 |
| Aug 9, 2022 | -3.77 |
| Aug 8, 2022 | -3.67 |
| Aug 5, 2022 | -3.40 |
| Aug 4, 2022 | -3.50 |
| Aug 3, 2022 | -3.56 |
| Aug 2, 2022 | -3.54 |
| Aug 1, 2022 | -4.33 |
| Jul 29, 2022 | -4.84 |
| Jul 28, 2022 | -4.88 |
| Jul 27, 2022 | -4.85 |
| Jul 26, 2022 | -5.00 |
| Jul 25, 2022 | -4.59 |
| Jul 22, 2022 | -4.70 |
| Jul 21, 2022 | -4.91 |
| Jul 20, 2022 | -3.94 |