Compass Diversified Holdings (CODI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.33 |
| May 29, 2026 | 91.16 |
| May 28, 2026 | 91.68 |
| May 27, 2026 | 92.72 |
| May 26, 2026 | 92.72 |
| May 22, 2026 | 91.97 |
| May 21, 2026 | 94.28 |
| May 20, 2026 | 94.73 |
| May 19, 2026 | 95.14 |
| May 18, 2026 | 96.36 |
| May 15, 2026 | 95.77 |
| May 14, 2026 | 96.36 |
| May 13, 2026 | 95.02 |
| May 12, 2026 | 95.77 |
| May 11, 2026 | 97.55 |
| May 8, 2026 | 99.56 |
| May 7, 2026 | 96.22 |
| May 6, 2026 | 93.16 |
| May 5, 2026 | 93.24 |
| May 4, 2026 | 94.28 |
| May 1, 2026 | 94.50 |
| Apr 30, 2026 | 94.58 |
| Apr 29, 2026 | 91.16 |
| Apr 28, 2026 | 94.50 |
| Apr 27, 2026 | 93.02 |
| Apr 24, 2026 | 92.20 |
| Apr 23, 2026 | 91.82 |
| Apr 22, 2026 | 93.61 |
| Apr 21, 2026 | 94.58 |
| Apr 20, 2026 | 91.97 |
| Apr 17, 2026 | 84.90 |
| Apr 16, 2026 | 85.42 |
| Apr 15, 2026 | 83.94 |
| Apr 14, 2026 | 84.23 |
| Apr 13, 2026 | 82.52 |
| Apr 10, 2026 | 79.55 |
| Apr 9, 2026 | 79.92 |
| Apr 8, 2026 | 78.13 |
| Apr 7, 2026 | 78.21 |
| Apr 6, 2026 | 77.76 |
| Apr 2, 2026 | 70.62 |
| Apr 1, 2026 | 67.56 |
| Mar 31, 2026 | 65.18 |
| Mar 30, 2026 | -12.66 |
| Mar 27, 2026 | -11.19 |
| Mar 26, 2026 | -11.08 |
| Mar 25, 2026 | -10.74 |
| Mar 24, 2026 | -11.22 |
| Mar 23, 2026 | -10.32 |
| Mar 20, 2026 | -9.55 |
| Mar 19, 2026 | -9.70 |
| Mar 18, 2026 | -9.88 |
| Mar 17, 2026 | -10.18 |
| Mar 16, 2026 | -10.25 |
| Mar 13, 2026 | -10.25 |
| Mar 12, 2026 | -10.35 |
| Mar 11, 2026 | -10.44 |
| Mar 10, 2026 | -10.77 |
| Mar 9, 2026 | -10.83 |
| Mar 6, 2026 | -10.67 |
| Mar 5, 2026 | -11.47 |
| Mar 4, 2026 | -11.81 |
| Mar 3, 2026 | -11.66 |
| Mar 2, 2026 | -12.14 |
| Feb 27, 2026 | -12.39 |
| Feb 26, 2026 | -13.69 |
| Feb 25, 2026 | -13.47 |
| Feb 24, 2026 | -13.30 |
| Feb 23, 2026 | -12.84 |
| Feb 20, 2026 | -12.51 |
| Feb 19, 2026 | -11.98 |
| Feb 18, 2026 | -11.44 |
| Feb 17, 2026 | -11.44 |
| Feb 13, 2026 | -10.76 |
| Feb 12, 2026 | -10.49 |
| Feb 11, 2026 | -11.16 |
| Feb 10, 2026 | -11.46 |
| Feb 9, 2026 | -11.71 |
| Feb 6, 2026 | -11.44 |
| Feb 5, 2026 | -10.59 |
| Feb 4, 2026 | -10.99 |
| Feb 3, 2026 | -10.61 |
| Feb 2, 2026 | -10.59 |
| Jan 30, 2026 | -11.02 |
| Jan 29, 2026 | -11.01 |
| Jan 28, 2026 | -10.77 |
| Jan 27, 2026 | -11.47 |
| Jan 26, 2026 | -10.61 |
| Jan 23, 2026 | -10.32 |
| Jan 22, 2026 | -9.82 |
| Jan 21, 2026 | -9.24 |
| Jan 20, 2026 | -9.04 |
| Jan 16, 2026 | -9.55 |
| Jan 15, 2026 | -9.28 |
| Jan 14, 2026 | -9.27 |
| Jan 13, 2026 | -9.03 |
| Jan 12, 2026 | -9.13 |
| Jan 9, 2026 | -9.43 |
| Jan 8, 2026 | -8.94 |
| Jan 7, 2026 | -8.30 |
| Jan 6, 2026 | -8.42 |
| Jan 5, 2026 | -8.34 |
| Jan 2, 2026 | -8.17 |
| Dec 31, 2025 | -8.39 |
| Dec 30, 2025 | -0.82 |
| Dec 29, 2025 | -0.71 |
| Dec 26, 2025 | -0.83 |
| Dec 24, 2025 | -0.87 |
| Dec 23, 2025 | -0.82 |
| Dec 22, 2025 | -0.97 |
| Dec 19, 2025 | -0.77 |
| Dec 18, 2025 | -0.88 |
| Dec 17, 2025 | -0.82 |
| Dec 16, 2025 | -0.83 |
| Dec 15, 2025 | -0.81 |
| Dec 12, 2025 | -0.98 |
| Dec 11, 2025 | -1.13 |
| Dec 10, 2025 | -1.18 |
| Dec 9, 2025 | -1.40 |
| Dec 8, 2025 | -1.55 |
| Dec 5, 2025 | -1.33 |
| Dec 4, 2025 | -2.31 |
| Dec 3, 2025 | -2.26 |
| Dec 2, 2025 | -2.10 |
| Dec 1, 2025 | -2.11 |
| Nov 28, 2025 | -2.30 |
| Nov 26, 2025 | -2.03 |
| Nov 25, 2025 | -1.87 |
| Nov 24, 2025 | -1.74 |
| Nov 21, 2025 | -1.52 |
| Nov 20, 2025 | -1.09 |
| Nov 19, 2025 | -1.30 |
| Nov 18, 2025 | -1.34 |
| Nov 17, 2025 | -1.42 |
| Nov 14, 2025 | -1.34 |
| Nov 13, 2025 | -1.34 |
| Nov 12, 2025 | -1.22 |
| Nov 11, 2025 | -1.24 |
| Nov 10, 2025 | -1.48 |
| Nov 7, 2025 | -1.46 |
| Nov 6, 2025 | -1.43 |
| Nov 5, 2025 | -1.73 |
| Nov 4, 2025 | -1.49 |
| Nov 3, 2025 | -1.60 |
| Oct 31, 2025 | -1.72 |
| Oct 30, 2025 | -1.71 |
| Oct 29, 2025 | -1.97 |
| Oct 28, 2025 | -2.27 |
| Oct 27, 2025 | -2.35 |
| Oct 24, 2025 | -2.68 |
| Oct 23, 2025 | -2.46 |
| Oct 22, 2025 | -2.25 |
| Oct 21, 2025 | -2.70 |
| Oct 20, 2025 | -2.58 |
| Oct 17, 2025 | -2.26 |
| Oct 16, 2025 | -2.37 |
| Oct 15, 2025 | -2.74 |
| Oct 14, 2025 | -3.03 |
| Oct 13, 2025 | -2.96 |
| Oct 10, 2025 | -2.88 |
| Oct 9, 2025 | -2.29 |
| Oct 8, 2025 | -1.81 |
| Oct 7, 2025 | -1.78 |
| Oct 6, 2025 | -1.92 |
| Oct 3, 2025 | -1.92 |
| Oct 2, 2025 | -1.89 |
| Oct 1, 2025 | -1.82 |
| Sep 30, 2025 | -1.86 |
| Sep 29, 2025 | -1.21 |
| Sep 26, 2025 | -1.26 |
| Sep 25, 2025 | -1.27 |
| Sep 24, 2025 | -1.35 |
| Sep 23, 2025 | -1.43 |
| Sep 22, 2025 | -1.42 |
| Sep 19, 2025 | -1.45 |
| Sep 18, 2025 | -1.49 |
| Sep 17, 2025 | -1.43 |
| Sep 16, 2025 | -1.49 |
| Sep 15, 2025 | -1.38 |
| Sep 12, 2025 | -1.37 |
| Sep 11, 2025 | -1.44 |
| Sep 10, 2025 | -1.38 |
| Sep 9, 2025 | -1.42 |
| Sep 8, 2025 | -1.46 |
| Sep 5, 2025 | -1.48 |
| Sep 4, 2025 | -1.49 |
| Sep 3, 2025 | -1.45 |
| Sep 2, 2025 | -1.46 |
| Aug 29, 2025 | -1.57 |
| Aug 28, 2025 | -1.45 |
| Aug 27, 2025 | -1.58 |
| Aug 26, 2025 | -1.56 |
| Aug 25, 2025 | -1.64 |
| Aug 22, 2025 | -1.63 |
| Aug 21, 2025 | -1.43 |
| Aug 20, 2025 | -1.43 |
| Aug 19, 2025 | -1.49 |
| Aug 18, 2025 | -1.49 |
| Aug 15, 2025 | -1.50 |
| Aug 14, 2025 | -1.55 |
| Aug 13, 2025 | -1.60 |
| Aug 12, 2025 | -1.34 |
| Aug 11, 2025 | -1.24 |
| Aug 8, 2025 | -1.28 |
| Aug 7, 2025 | -1.29 |
| Aug 6, 2025 | -1.20 |
| Aug 5, 2025 | -1.37 |
| Aug 4, 2025 | -1.18 |
| Aug 1, 2025 | -1.13 |
| Jul 31, 2025 | -1.13 |
| Jul 30, 2025 | -1.15 |
| Jul 29, 2025 | -1.19 |
| Jul 28, 2025 | -1.28 |
| Jul 25, 2025 | -1.30 |
| Jul 24, 2025 | -1.26 |
| Jul 23, 2025 | -1.36 |
| Jul 22, 2025 | -1.24 |
| Jul 21, 2025 | -1.12 |
| Jul 18, 2025 | -1.03 |
| Jul 17, 2025 | -1.14 |
| Jul 16, 2025 | -1.08 |
| Jul 15, 2025 | -0.99 |
| Jul 14, 2025 | -1.08 |
| Jul 11, 2025 | -1.15 |
| Jul 10, 2025 | -1.21 |
| Jul 9, 2025 | -1.17 |
| Jul 8, 2025 | -1.19 |
| Jul 7, 2025 | -1.17 |
| Jul 3, 2025 | -1.22 |
| Jul 2, 2025 | -1.17 |
| Jul 1, 2025 | -1.13 |
| Jun 30, 2025 | -1.09 |
| Jun 27, 2025 | -0.71 |
| Jun 26, 2025 | -0.75 |
| Jun 25, 2025 | -0.75 |
| Jun 24, 2025 | -0.81 |
| Jun 23, 2025 | -0.80 |
| Jun 20, 2025 | -0.79 |
| Jun 18, 2025 | -0.79 |
| Jun 17, 2025 | -0.70 |
| Jun 16, 2025 | -0.75 |
| Jun 13, 2025 | -0.66 |
| Jun 12, 2025 | -0.78 |
| Jun 11, 2025 | -0.80 |
| Jun 10, 2025 | -0.77 |
| Jun 9, 2025 | -0.86 |
| Jun 6, 2025 | -1.07 |
| Jun 5, 2025 | -1.07 |
| Jun 4, 2025 | -1.01 |
| Jun 3, 2025 | -0.99 |
| Jun 2, 2025 | -0.84 |
| May 30, 2025 | -0.91 |
| May 29, 2025 | -0.94 |
| May 28, 2025 | -0.87 |
| May 27, 2025 | -1.19 |
| May 23, 2025 | -1.14 |
| May 22, 2025 | -1.14 |
| May 21, 2025 | -1.10 |
| May 20, 2025 | -1.30 |
| May 19, 2025 | -1.31 |
| May 16, 2025 | -1.33 |
| May 15, 2025 | -1.26 |
| May 14, 2025 | -1.35 |
| May 13, 2025 | -1.24 |
| May 12, 2025 | -1.02 |
| May 9, 2025 | -1.00 |
| May 8, 2025 | -0.85 |
| May 7, 2025 | -4.61 |
| May 6, 2025 | -4.60 |
| May 5, 2025 | -4.69 |
| May 2, 2025 | -4.75 |
| May 1, 2025 | -4.52 |
| Apr 30, 2025 | -4.58 |
| Apr 29, 2025 | -4.63 |
| Apr 28, 2025 | -4.64 |
| Apr 25, 2025 | -4.53 |
| Apr 24, 2025 | -4.56 |
| Apr 23, 2025 | -4.43 |
| Apr 22, 2025 | -4.36 |
| Apr 21, 2025 | -4.14 |
| Apr 17, 2025 | -4.36 |
| Apr 16, 2025 | -4.42 |
| Apr 15, 2025 | -4.49 |
| Apr 14, 2025 | -4.44 |
| Apr 11, 2025 | -4.37 |
| Apr 10, 2025 | -4.30 |
| Apr 9, 2025 | -4.64 |
| Apr 8, 2025 | -4.11 |
| Apr 7, 2025 | -4.34 |
| Apr 4, 2025 | -4.49 |
| Apr 3, 2025 | -4.72 |
| Apr 2, 2025 | -5.15 |
| Apr 1, 2025 | -5.05 |
| Mar 31, 2025 | -5.10 |
| Mar 28, 2025 | -13.64 |
| Mar 27, 2025 | -13.86 |
| Mar 26, 2025 | -13.96 |
| Mar 25, 2025 | -13.95 |
| Mar 24, 2025 | -14.24 |
| Mar 21, 2025 | -13.92 |
| Mar 20, 2025 | -14.35 |
| Mar 19, 2025 | -14.51 |
| Mar 18, 2025 | -14.30 |
| Mar 17, 2025 | -14.30 |
| Mar 14, 2025 | -14.13 |
| Mar 13, 2025 | -13.84 |
| Mar 12, 2025 | -14.15 |
| Mar 11, 2025 | -14.36 |
| Mar 10, 2025 | -14.03 |
| Mar 7, 2025 | -14.46 |
| Mar 6, 2025 | -14.72 |
| Mar 5, 2025 | -14.80 |
| Mar 4, 2025 | -14.91 |
| Mar 3, 2025 | -15.58 |
| Feb 28, 2025 | -16.04 |
| Feb 27, 2025 | -14.66 |
| Feb 26, 2025 | -14.94 |
| Feb 25, 2025 | -15.12 |
| Feb 24, 2025 | -15.06 |
| Feb 21, 2025 | -15.19 |
| Feb 20, 2025 | -15.32 |
| Feb 19, 2025 | -15.40 |
| Feb 18, 2025 | -15.46 |
| Feb 14, 2025 | -15.33 |
| Feb 13, 2025 | -15.18 |
| Feb 12, 2025 | -15.10 |
| Feb 11, 2025 | -15.32 |
| Feb 10, 2025 | -15.22 |
| Feb 7, 2025 | -14.96 |
| Feb 6, 2025 | -15.30 |
| Feb 5, 2025 | -15.24 |
| Feb 4, 2025 | -15.04 |
| Feb 3, 2025 | -15.13 |
| Jan 31, 2025 | -15.54 |
| Jan 30, 2025 | -15.75 |
| Jan 29, 2025 | -15.53 |
| Jan 28, 2025 | -15.59 |
| Jan 27, 2025 | -15.58 |
| Jan 24, 2025 | -15.54 |
| Jan 23, 2025 | -15.74 |
| Jan 22, 2025 | -15.63 |
| Jan 21, 2025 | -15.64 |
| Jan 17, 2025 | -15.73 |
| Jan 16, 2025 | -15.72 |
| Jan 15, 2025 | -15.83 |
| Jan 14, 2025 | -15.54 |
| Jan 13, 2025 | -15.46 |
| Jan 10, 2025 | -15.29 |
| Jan 8, 2025 | -16.04 |
| Jan 7, 2025 | -16.06 |
| Jan 6, 2025 | -16.50 |
| Jan 3, 2025 | -16.83 |
| Jan 2, 2025 | -16.71 |
| Dec 31, 2024 | -16.97 |
| Dec 30, 2024 | -6.38 |
| Dec 27, 2024 | -6.39 |
| Dec 26, 2024 | -6.48 |
| Dec 24, 2024 | -6.43 |
| Dec 23, 2024 | -6.37 |
| Dec 20, 2024 | -6.47 |
| Dec 19, 2024 | -6.36 |
| Dec 18, 2024 | -6.34 |
| Dec 17, 2024 | -6.64 |
| Dec 16, 2024 | -6.75 |
| Dec 13, 2024 | -6.55 |
| Dec 12, 2024 | -6.59 |
| Dec 11, 2024 | -6.66 |
| Dec 10, 2024 | -6.65 |
| Dec 9, 2024 | -6.56 |
| Dec 6, 2024 | -6.41 |
| Dec 5, 2024 | -6.49 |
| Dec 4, 2024 | -6.59 |
| Dec 3, 2024 | -6.48 |
| Dec 2, 2024 | -6.60 |
| Nov 29, 2024 | -6.57 |
| Nov 27, 2024 | -6.56 |
| Nov 26, 2024 | -6.53 |
| Nov 25, 2024 | -6.52 |
| Nov 22, 2024 | -6.49 |
| Nov 21, 2024 | -6.36 |
| Nov 20, 2024 | -6.34 |
| Nov 19, 2024 | -6.35 |
| Nov 18, 2024 | -6.30 |
| Nov 15, 2024 | -6.34 |
| Nov 14, 2024 | -6.29 |
| Nov 13, 2024 | -6.40 |
| Nov 12, 2024 | -6.44 |
| Nov 11, 2024 | -6.38 |
| Nov 8, 2024 | -6.26 |
| Nov 7, 2024 | -6.13 |
| Nov 6, 2024 | -6.29 |
| Nov 5, 2024 | -5.82 |
| Nov 4, 2024 | -5.74 |
| Nov 1, 2024 | -5.74 |
| Oct 31, 2024 | -5.95 |
| Oct 30, 2024 | -5.61 |
| Oct 29, 2024 | -5.69 |
| Oct 28, 2024 | -5.70 |
| Oct 25, 2024 | -5.60 |
| Oct 24, 2024 | -5.67 |
| Oct 23, 2024 | -5.71 |
| Oct 22, 2024 | -5.74 |
| Oct 21, 2024 | -5.86 |
| Oct 18, 2024 | -5.98 |
| Oct 17, 2024 | -6.05 |
| Oct 16, 2024 | -5.96 |
| Oct 15, 2024 | -5.74 |
| Oct 14, 2024 | -5.70 |
| Oct 11, 2024 | -5.71 |
| Oct 10, 2024 | -5.68 |
| Oct 9, 2024 | -5.71 |
| Oct 8, 2024 | -5.78 |
| Oct 7, 2024 | -5.86 |
| Oct 4, 2024 | -5.97 |
| Oct 3, 2024 | -5.85 |
| Oct 2, 2024 | -5.95 |
| Oct 1, 2024 | -5.99 |
| Sep 30, 2024 | -6.09 |
| Sep 27, 2024 | -10.99 |
| Sep 26, 2024 | -10.94 |
| Sep 25, 2024 | -10.92 |
| Sep 24, 2024 | -10.91 |
| Sep 23, 2024 | -10.79 |
| Sep 20, 2024 | -10.71 |
| Sep 19, 2024 | -10.86 |
| Sep 18, 2024 | -10.70 |
| Sep 17, 2024 | -10.57 |
| Sep 16, 2024 | -10.55 |
| Sep 13, 2024 | -10.39 |
| Sep 12, 2024 | -10.15 |
| Sep 11, 2024 | -9.98 |
| Sep 10, 2024 | -10.04 |
| Sep 9, 2024 | -9.96 |
| Sep 6, 2024 | -10.10 |
| Sep 5, 2024 | -10.32 |
| Sep 4, 2024 | -10.48 |
| Sep 3, 2024 | -10.58 |
| Aug 30, 2024 | -11.02 |
| Aug 29, 2024 | -10.87 |
| Aug 28, 2024 | -10.80 |
| Aug 27, 2024 | -10.80 |
| Aug 26, 2024 | -10.90 |
| Aug 23, 2024 | -11.01 |
| Aug 22, 2024 | -10.47 |
| Aug 21, 2024 | -10.60 |
| Aug 20, 2024 | -10.50 |
| Aug 19, 2024 | -10.74 |
| Aug 16, 2024 | -10.48 |
| Aug 15, 2024 | -10.49 |
| Aug 14, 2024 | -10.09 |
| Aug 13, 2024 | -10.18 |
| Aug 12, 2024 | -10.01 |
| Aug 9, 2024 | -10.01 |
| Aug 8, 2024 | -10.19 |
| Aug 7, 2024 | -10.01 |
| Aug 6, 2024 | -10.01 |
| Aug 5, 2024 | -9.98 |
| Aug 2, 2024 | -10.68 |
| Aug 1, 2024 | -10.66 |
| Jul 31, 2024 | -12.08 |
| Jul 30, 2024 | -11.96 |
| Jul 29, 2024 | -11.76 |
| Jul 26, 2024 | -12.02 |
| Jul 25, 2024 | -11.87 |
| Jul 24, 2024 | -11.69 |
| Jul 23, 2024 | -11.92 |
| Jul 22, 2024 | -11.76 |
| Jul 19, 2024 | -11.55 |
| Jul 18, 2024 | -11.73 |
| Jul 17, 2024 | -12.04 |
| Jul 16, 2024 | -11.88 |
| Jul 15, 2024 | -11.55 |
| Jul 12, 2024 | -11.35 |
| Jul 11, 2024 | -11.28 |
| Jul 10, 2024 | -10.76 |
| Jul 9, 2024 | -10.52 |
| Jul 8, 2024 | -10.81 |
| Jul 5, 2024 | -10.72 |
| Jul 3, 2024 | -10.86 |
| Jul 2, 2024 | -10.84 |
| Jul 1, 2024 | -10.76 |
| Jun 28, 2024 | -15.01 |
| Jun 27, 2024 | -14.88 |
| Jun 26, 2024 | -14.76 |
| Jun 25, 2024 | -14.76 |
| Jun 24, 2024 | -15.12 |
| Jun 21, 2024 | -14.85 |
| Jun 20, 2024 | -14.86 |
| Jun 18, 2024 | -15.26 |
| Jun 17, 2024 | -15.44 |
| Jun 14, 2024 | -15.18 |
| Jun 13, 2024 | -15.42 |
| Jun 12, 2024 | -15.77 |
| Jun 11, 2024 | -15.30 |
| Jun 10, 2024 | -15.30 |
| Jun 7, 2024 | -15.21 |
| Jun 6, 2024 | -15.35 |
| Jun 5, 2024 | -15.62 |
| Jun 4, 2024 | -15.59 |
| Jun 3, 2024 | -15.66 |
| May 31, 2024 | -15.66 |
| May 30, 2024 | -15.53 |
| May 29, 2024 | -14.97 |
| May 28, 2024 | -15.39 |
| May 24, 2024 | -15.16 |
| May 23, 2024 | -14.97 |
| May 22, 2024 | -15.26 |
| May 21, 2024 | -15.41 |
| May 20, 2024 | -15.31 |
| May 17, 2024 | -15.31 |
| May 16, 2024 | -15.19 |
| May 15, 2024 | -15.16 |
| May 14, 2024 | -15.29 |
| May 13, 2024 | -15.05 |
| May 10, 2024 | -15.06 |
| May 9, 2024 | -15.07 |
| May 8, 2024 | -15.15 |
| May 7, 2024 | -15.19 |
| May 6, 2024 | -15.16 |
| May 3, 2024 | -14.85 |
| May 2, 2024 | -14.59 |
| May 1, 2024 | -15.52 |
| Apr 30, 2024 | -15.07 |
| Apr 29, 2024 | -15.49 |
| Apr 26, 2024 | -15.56 |
| Apr 25, 2024 | -15.34 |
| Apr 24, 2024 | -16.00 |
| Apr 23, 2024 | -16.00 |
| Apr 22, 2024 | -15.80 |
| Apr 19, 2024 | -15.70 |
| Apr 18, 2024 | -15.34 |
| Apr 17, 2024 | -15.20 |
| Apr 16, 2024 | -15.38 |
| Apr 15, 2024 | -15.76 |
| Apr 12, 2024 | -16.19 |
| Apr 11, 2024 | -16.44 |
| Apr 10, 2024 | -16.35 |
| Apr 9, 2024 | -16.59 |
| Apr 8, 2024 | -16.57 |
| Apr 5, 2024 | -16.36 |
| Apr 4, 2024 | -16.34 |
| Apr 3, 2024 | -16.41 |
| Apr 2, 2024 | -16.33 |
| Apr 1, 2024 | -16.40 |
| Mar 28, 2024 | -21.07 |
| Mar 27, 2024 | -21.03 |
| Mar 26, 2024 | -20.43 |
| Mar 25, 2024 | -20.54 |
| Mar 22, 2024 | -20.86 |
| Mar 21, 2024 | -21.20 |
| Mar 20, 2024 | -20.92 |
| Mar 19, 2024 | -20.62 |
| Mar 18, 2024 | -20.21 |
| Mar 15, 2024 | -20.51 |
| Mar 14, 2024 | -20.27 |
| Mar 13, 2024 | -20.48 |
| Mar 12, 2024 | -20.89 |
| Mar 11, 2024 | -21.15 |
| Mar 8, 2024 | -21.60 |
| Mar 7, 2024 | -21.43 |
| Mar 6, 2024 | -20.73 |
| Mar 5, 2024 | -20.33 |
| Mar 4, 2024 | -20.09 |
| Mar 1, 2024 | -19.99 |
| Feb 29, 2024 | -19.90 |
| Feb 28, 2024 | -19.41 |
| Feb 27, 2024 | -19.56 |
| Feb 26, 2024 | -19.39 |
| Feb 23, 2024 | -19.49 |
| Feb 22, 2024 | -19.35 |
| Feb 21, 2024 | -19.52 |
| Feb 20, 2024 | -19.64 |
| Feb 16, 2024 | -19.92 |
| Feb 15, 2024 | -20.11 |
| Feb 14, 2024 | -19.11 |
| Feb 13, 2024 | -18.78 |
| Feb 12, 2024 | -19.81 |
| Feb 9, 2024 | -19.35 |
| Feb 8, 2024 | -18.81 |
| Feb 7, 2024 | -18.35 |
| Feb 6, 2024 | -18.42 |
| Feb 5, 2024 | -18.54 |
| Feb 2, 2024 | -19.07 |
| Feb 1, 2024 | -19.14 |
| Jan 31, 2024 | -18.90 |
| Jan 30, 2024 | -19.46 |
| Jan 29, 2024 | -19.88 |
| Jan 26, 2024 | -19.72 |
| Jan 25, 2024 | -19.91 |
| Jan 24, 2024 | -18.85 |
| Jan 23, 2024 | -19.34 |
| Jan 22, 2024 | -19.22 |
| Jan 19, 2024 | -18.33 |
| Jan 18, 2024 | -18.20 |
| Jan 17, 2024 | -18.08 |
| Jan 16, 2024 | -18.38 |
| Jan 12, 2024 | -18.55 |
| Jan 11, 2024 | -18.68 |
| Jan 10, 2024 | -19.10 |
| Jan 9, 2024 | -19.02 |
| Jan 8, 2024 | -19.28 |
| Jan 5, 2024 | -18.91 |
| Jan 4, 2024 | -18.93 |
| Jan 3, 2024 | -18.98 |
| Jan 2, 2024 | -19.49 |
| Dec 29, 2023 | -61.19 |
| Dec 28, 2023 | -61.77 |
| Dec 27, 2023 | -62.37 |
| Dec 26, 2023 | -61.85 |
| Dec 22, 2023 | -60.76 |
| Dec 21, 2023 | -59.89 |
| Dec 20, 2023 | -58.74 |
| Dec 19, 2023 | -58.80 |
| Dec 18, 2023 | -58.10 |
| Dec 15, 2023 | -58.42 |
| Dec 14, 2023 | -59.17 |
| Dec 13, 2023 | -57.73 |
| Dec 12, 2023 | -56.69 |
| Dec 11, 2023 | -57.53 |
| Dec 8, 2023 | -56.34 |
| Dec 7, 2023 | -56.17 |
| Dec 6, 2023 | -55.65 |
| Dec 5, 2023 | -55.68 |
| Dec 4, 2023 | -56.08 |
| Dec 1, 2023 | -56.08 |
| Nov 30, 2023 | -54.61 |
| Nov 29, 2023 | -54.96 |
| Nov 28, 2023 | -54.24 |
| Nov 27, 2023 | -54.87 |
| Nov 24, 2023 | -55.22 |
| Nov 22, 2023 | -54.44 |
| Nov 21, 2023 | -54.61 |
| Nov 20, 2023 | -55.22 |
| Nov 17, 2023 | -54.81 |
| Nov 16, 2023 | -54.44 |
| Nov 15, 2023 | -54.18 |
| Nov 14, 2023 | -53.08 |
| Nov 13, 2023 | -49.53 |
| Nov 10, 2023 | -49.94 |
| Nov 9, 2023 | -49.65 |
| Nov 8, 2023 | -50.05 |
| Nov 7, 2023 | -50.17 |
| Nov 6, 2023 | -49.97 |
| Nov 3, 2023 | -50.49 |
| Nov 2, 2023 | -47.89 |
| Nov 1, 2023 | -46.21 |
| Oct 31, 2023 | -45.98 |
| Oct 30, 2023 | -45.64 |
| Oct 27, 2023 | -45.84 |
| Oct 26, 2023 | -47.74 |
| Oct 25, 2023 | -47.63 |
| Oct 24, 2023 | -47.34 |
| Oct 23, 2023 | -47.57 |
| Oct 20, 2023 | -48.09 |
| Oct 19, 2023 | -47.46 |
| Oct 18, 2023 | -48.47 |
| Oct 17, 2023 | -50.37 |
| Oct 16, 2023 | -49.65 |
| Oct 13, 2023 | -49.13 |
| Oct 12, 2023 | -50.00 |
| Oct 11, 2023 | -50.23 |
| Oct 10, 2023 | -50.20 |
| Oct 9, 2023 | -49.42 |
| Oct 6, 2023 | -49.36 |
| Oct 5, 2023 | -49.10 |
| Oct 4, 2023 | -49.27 |
| Oct 3, 2023 | -48.73 |
| Oct 2, 2023 | -49.82 |
| Sep 29, 2023 | -11.75 |
| Sep 28, 2023 | -11.86 |
| Sep 27, 2023 | -11.69 |
| Sep 26, 2023 | -11.78 |
| Sep 25, 2023 | -11.63 |
| Sep 22, 2023 | -11.69 |
| Sep 21, 2023 | -11.75 |
| Sep 20, 2023 | -12.09 |
| Sep 19, 2023 | -12.30 |
| Sep 18, 2023 | -12.23 |
| Sep 15, 2023 | -12.39 |
| Sep 14, 2023 | -12.68 |
| Sep 13, 2023 | -12.42 |
| Sep 12, 2023 | -12.56 |
| Sep 11, 2023 | -12.60 |
| Sep 8, 2023 | -12.59 |
| Sep 7, 2023 | -12.43 |
| Sep 6, 2023 | -12.58 |
| Sep 5, 2023 | -12.79 |
| Sep 1, 2023 | -13.27 |
| Aug 31, 2023 | -12.99 |
| Aug 30, 2023 | -13.15 |
| Aug 29, 2023 | -13.09 |
| Aug 28, 2023 | -13.07 |
| Aug 25, 2023 | -13.05 |
| Aug 24, 2023 | -12.95 |
| Aug 23, 2023 | -13.06 |
| Aug 22, 2023 | -12.96 |
| Aug 21, 2023 | -13.16 |
| Aug 18, 2023 | -13.29 |
| Aug 17, 2023 | -13.14 |
| Aug 16, 2023 | -13.34 |
| Aug 15, 2023 | -13.45 |
| Aug 14, 2023 | -13.61 |
| Aug 11, 2023 | -13.90 |
| Aug 10, 2023 | -13.74 |
| Aug 9, 2023 | -14.00 |
| Aug 8, 2023 | -13.82 |
| Aug 7, 2023 | -13.96 |
| Aug 4, 2023 | -14.00 |
| Aug 3, 2023 | -14.12 |
| Aug 2, 2023 | -13.96 |
| Aug 1, 2023 | -14.13 |
| Jul 31, 2023 | -14.23 |
| Jul 28, 2023 | -14.02 |
| Jul 27, 2023 | -14.08 |
| Jul 26, 2023 | -14.16 |
| Jul 25, 2023 | -14.04 |
| Jul 24, 2023 | -13.96 |
| Jul 21, 2023 | -14.06 |
| Jul 20, 2023 | -14.19 |
| Jul 19, 2023 | -13.98 |
| Jul 18, 2023 | -14.25 |
| Jul 17, 2023 | -14.37 |
| Jul 14, 2023 | -13.96 |
| Jul 13, 2023 | -13.94 |
| Jul 12, 2023 | -13.91 |
| Jul 11, 2023 | -13.84 |
| Jul 10, 2023 | -13.69 |
| Jul 7, 2023 | -13.53 |
| Jul 6, 2023 | -13.54 |
| Jul 5, 2023 | -13.65 |
| Jul 3, 2023 | -13.58 |
| Jun 30, 2023 | -13.67 |
| Jun 29, 2023 | -18.36 |
| Jun 28, 2023 | -18.11 |
| Jun 27, 2023 | -17.77 |
| Jun 26, 2023 | -17.68 |
| Jun 23, 2023 | -17.36 |
| Jun 22, 2023 | -17.67 |
| Jun 21, 2023 | -17.79 |
| Jun 20, 2023 | -17.98 |
| Jun 16, 2023 | -18.04 |
| Jun 15, 2023 | -18.17 |
| Jun 14, 2023 | -18.01 |
| Jun 13, 2023 | -18.00 |
| Jun 12, 2023 | -17.74 |
| Jun 9, 2023 | -17.56 |
| Jun 8, 2023 | -17.98 |
| Jun 7, 2023 | -18.22 |
| Jun 6, 2023 | -17.60 |
| Jun 5, 2023 | -17.06 |
| Jun 2, 2023 | -17.14 |
| Jun 1, 2023 | -16.45 |
| May 31, 2023 | -16.47 |
| May 30, 2023 | -16.64 |
| May 26, 2023 | -16.73 |
| May 25, 2023 | -16.62 |
| May 24, 2023 | -16.83 |
| May 23, 2023 | -17.01 |
| May 22, 2023 | -16.90 |
| May 19, 2023 | -16.80 |
| May 18, 2023 | -17.02 |
| May 17, 2023 | -16.93 |
| May 16, 2023 | -16.49 |
| May 15, 2023 | -16.47 |
| May 12, 2023 | -16.94 |
| May 11, 2023 | -16.52 |
| May 10, 2023 | -15.94 |
| May 9, 2023 | -15.73 |
| May 8, 2023 | -15.82 |
| May 5, 2023 | -15.93 |
| May 4, 2023 | -15.76 |
| May 3, 2023 | -15.19 |
| May 2, 2023 | -15.30 |
| May 1, 2023 | -15.72 |
| Apr 28, 2023 | -15.98 |
| Apr 27, 2023 | -15.81 |
| Apr 26, 2023 | -15.39 |
| Apr 25, 2023 | -15.64 |
| Apr 24, 2023 | -15.82 |
| Apr 21, 2023 | -15.81 |
| Apr 20, 2023 | -15.79 |
| Apr 19, 2023 | -15.96 |
| Apr 18, 2023 | -16.27 |
| Apr 17, 2023 | -16.38 |
| Apr 14, 2023 | -16.23 |
| Apr 13, 2023 | -16.12 |
| Apr 12, 2023 | -15.79 |
| Apr 11, 2023 | -15.84 |
| Apr 10, 2023 | -15.84 |
| Apr 6, 2023 | -15.64 |
| Apr 5, 2023 | -15.58 |
| Apr 4, 2023 | -15.66 |
| Apr 3, 2023 | -15.86 |
| Mar 31, 2023 | -16.00 |
| Mar 30, 2023 | -19.03 |
| Mar 29, 2023 | -19.29 |
| Mar 28, 2023 | -19.38 |
| Mar 27, 2023 | -19.14 |
| Mar 24, 2023 | -19.01 |
| Mar 23, 2023 | -18.55 |
| Mar 22, 2023 | -18.70 |
| Mar 21, 2023 | -18.89 |
| Mar 20, 2023 | -18.37 |
| Mar 17, 2023 | -18.37 |
| Mar 16, 2023 | -18.99 |
| Mar 15, 2023 | -18.48 |
| Mar 14, 2023 | -18.91 |
| Mar 13, 2023 | -18.49 |
| Mar 10, 2023 | -18.71 |
| Mar 9, 2023 | -19.72 |
| Mar 8, 2023 | -20.34 |
| Mar 7, 2023 | -20.18 |
| Mar 6, 2023 | -20.46 |
| Mar 3, 2023 | -21.25 |
| Mar 2, 2023 | -21.07 |
| Mar 1, 2023 | -21.99 |
| Feb 28, 2023 | -22.26 |
| Feb 27, 2023 | -21.72 |
| Feb 24, 2023 | -21.97 |
| Feb 23, 2023 | -22.23 |
| Feb 22, 2023 | -22.03 |
| Feb 21, 2023 | -22.04 |
| Feb 17, 2023 | -22.45 |
| Feb 16, 2023 | -22.34 |
| Feb 15, 2023 | -22.52 |
| Feb 14, 2023 | -22.33 |
| Feb 13, 2023 | -22.77 |
| Feb 10, 2023 | -22.37 |
| Feb 9, 2023 | -22.08 |
| Feb 8, 2023 | -22.59 |
| Feb 7, 2023 | -22.97 |
| Feb 6, 2023 | -22.87 |
| Feb 3, 2023 | -22.96 |
| Feb 2, 2023 | -23.11 |
| Feb 1, 2023 | -22.91 |
| Jan 31, 2023 | -22.83 |
| Jan 30, 2023 | -22.19 |
| Jan 27, 2023 | -21.93 |
| Jan 26, 2023 | -21.92 |
| Jan 25, 2023 | -22.02 |
| Jan 24, 2023 | -21.73 |
| Jan 23, 2023 | -21.94 |
| Jan 20, 2023 | -21.24 |
| Jan 19, 2023 | -21.04 |
| Jan 18, 2023 | -20.85 |
| Jan 17, 2023 | -21.85 |
| Jan 13, 2023 | -21.51 |
| Jan 12, 2023 | -21.73 |
| Jan 11, 2023 | -20.99 |
| Jan 10, 2023 | -20.96 |
| Jan 9, 2023 | -20.28 |
| Jan 6, 2023 | -19.70 |
| Jan 5, 2023 | -19.02 |
| Jan 4, 2023 | -19.34 |
| Jan 3, 2023 | -19.61 |
| Dec 30, 2022 | -8.13 |
| Dec 29, 2022 | -8.16 |
| Dec 28, 2022 | -7.97 |
| Dec 27, 2022 | -8.15 |
| Dec 23, 2022 | -8.04 |
| Dec 22, 2022 | -7.48 |
| Dec 21, 2022 | -7.45 |
| Dec 20, 2022 | -7.32 |
| Dec 19, 2022 | -7.37 |
| Dec 16, 2022 | -7.55 |
| Dec 15, 2022 | -7.70 |
| Dec 14, 2022 | -7.99 |
| Dec 13, 2022 | -8.05 |
| Dec 12, 2022 | -7.92 |
| Dec 9, 2022 | -7.87 |
| Dec 8, 2022 | -7.85 |
| Dec 7, 2022 | -7.85 |
| Dec 6, 2022 | -7.84 |
| Dec 5, 2022 | -8.26 |
| Dec 2, 2022 | -8.55 |
| Dec 1, 2022 | -8.56 |
| Nov 30, 2022 | -8.73 |
| Nov 29, 2022 | -8.36 |
| Nov 28, 2022 | -8.53 |
| Nov 25, 2022 | -8.57 |
| Nov 23, 2022 | -8.58 |
| Nov 22, 2022 | -8.39 |
| Nov 21, 2022 | -8.73 |
| Nov 18, 2022 | -8.72 |
| Nov 17, 2022 | -9.00 |
| Nov 16, 2022 | -8.85 |
| Nov 15, 2022 | -9.35 |
| Nov 14, 2022 | -8.73 |
| Nov 11, 2022 | -8.82 |
| Nov 10, 2022 | -8.93 |
| Nov 9, 2022 | -8.66 |
| Nov 8, 2022 | -8.59 |
| Nov 7, 2022 | -8.66 |
| Nov 4, 2022 | -8.71 |
| Nov 3, 2022 | -9.21 |
| Nov 2, 2022 | -9.49 |
| Nov 1, 2022 | -9.69 |
| Oct 31, 2022 | -9.51 |
| Oct 28, 2022 | -9.41 |
| Oct 27, 2022 | -9.01 |
| Oct 26, 2022 | -8.87 |
| Oct 25, 2022 | -8.73 |
| Oct 24, 2022 | -8.44 |
| Oct 21, 2022 | -8.35 |
| Oct 20, 2022 | -8.25 |
| Oct 19, 2022 | -8.18 |
| Oct 18, 2022 | -8.46 |
| Oct 17, 2022 | -8.39 |
| Oct 14, 2022 | -8.05 |
| Oct 13, 2022 | -8.15 |
| Oct 12, 2022 | -7.81 |
| Oct 11, 2022 | -7.78 |
| Oct 10, 2022 | -7.86 |
| Oct 7, 2022 | -7.99 |
| Oct 6, 2022 | -8.19 |
| Oct 5, 2022 | -8.36 |
| Oct 4, 2022 | -8.52 |
| Oct 3, 2022 | -8.18 |
| Sep 30, 2022 | -8.06 |
| Sep 29, 2022 | -14.95 |
| Sep 28, 2022 | -15.66 |
| Sep 27, 2022 | -14.77 |
| Sep 26, 2022 | -14.84 |
| Sep 23, 2022 | -15.50 |
| Sep 22, 2022 | -15.72 |
| Sep 21, 2022 | -15.91 |
| Sep 20, 2022 | -15.96 |
| Sep 19, 2022 | -16.17 |
| Sep 16, 2022 | -15.61 |
| Sep 15, 2022 | -16.32 |
| Sep 14, 2022 | -16.54 |
| Sep 13, 2022 | -16.79 |
| Sep 12, 2022 | -17.28 |
| Sep 9, 2022 | -17.11 |
| Sep 8, 2022 | -16.77 |
| Sep 7, 2022 | -16.71 |
| Sep 6, 2022 | -16.49 |
| Sep 2, 2022 | -16.77 |
| Sep 1, 2022 | -17.05 |
| Aug 31, 2022 | -17.20 |
| Aug 30, 2022 | -17.96 |
| Aug 29, 2022 | -18.17 |
| Aug 26, 2022 | -18.11 |
| Aug 25, 2022 | -19.08 |
| Aug 24, 2022 | -19.02 |
| Aug 23, 2022 | -19.15 |
| Aug 22, 2022 | -19.20 |
| Aug 19, 2022 | -19.67 |
| Aug 18, 2022 | -20.17 |
| Aug 17, 2022 | -20.20 |
| Aug 16, 2022 | -20.83 |
| Aug 15, 2022 | -20.66 |
| Aug 12, 2022 | -20.53 |
| Aug 11, 2022 | -20.05 |
| Aug 10, 2022 | -19.53 |
| Aug 9, 2022 | -19.93 |
| Aug 8, 2022 | -19.48 |
| Aug 5, 2022 | -19.79 |
| Aug 4, 2022 | -20.21 |
| Aug 3, 2022 | -20.49 |
| Aug 2, 2022 | -20.03 |
| Aug 1, 2022 | -20.49 |
| Jul 29, 2022 | -20.07 |
| Jul 28, 2022 | -19.84 |
| Jul 27, 2022 | -19.16 |
| Jul 26, 2022 | -18.60 |
| Jul 25, 2022 | -18.80 |
| Jul 22, 2022 | -18.76 |
| Jul 21, 2022 | -18.91 |
| Jul 20, 2022 | -18.58 |
| Jul 19, 2022 | -18.63 |
| Jul 18, 2022 | -17.80 |
| Jul 15, 2022 | -18.07 |
| Jul 14, 2022 | -18.27 |
| Jul 13, 2022 | -18.78 |
| Jul 12, 2022 | -19.15 |
| Jul 11, 2022 | -19.08 |
| Jul 8, 2022 | -19.33 |
| Jul 7, 2022 | -19.52 |
| Jul 6, 2022 | -18.83 |
| Jul 5, 2022 | -18.91 |
| Jul 1, 2022 | -17.81 |
| Jun 30, 2022 | -17.69 |
| Jun 29, 2022 | -60.19 |
| Jun 28, 2022 | -62.20 |
| Jun 27, 2022 | -63.69 |
| Jun 24, 2022 | -61.06 |
| Jun 23, 2022 | -61.68 |
| Jun 22, 2022 | -62.49 |
| Jun 21, 2022 | -63.54 |
| Jun 17, 2022 | -64.27 |
| Jun 16, 2022 | -61.85 |
| Jun 15, 2022 | -63.98 |
| Jun 14, 2022 | -63.45 |
| Jun 13, 2022 | -60.40 |
| Jun 10, 2022 | -64.41 |
| Jun 9, 2022 | -65.32 |
| Jun 8, 2022 | -66.60 |
| Jun 7, 2022 | -67.15 |
| Jun 6, 2022 | -70.24 |
| Jun 3, 2022 | -64.24 |
| Jun 2, 2022 | -63.80 |
| Jun 1, 2022 | -63.60 |
| May 31, 2022 | -62.75 |
| May 27, 2022 | -64.27 |
| May 26, 2022 | -63.98 |
| May 25, 2022 | -61.79 |
| May 24, 2022 | -59.29 |
| May 23, 2022 | -60.95 |
| May 20, 2022 | -59.90 |
| May 19, 2022 | -60.69 |
| May 18, 2022 | -61.47 |
| May 17, 2022 | -64.12 |
| May 16, 2022 | -63.19 |
| May 13, 2022 | -62.87 |
| May 12, 2022 | -58.12 |
| May 11, 2022 | -57.72 |
| May 10, 2022 | -58.18 |
| May 9, 2022 | -60.34 |
| May 6, 2022 | -64.01 |
| May 5, 2022 | -56.90 |
| May 4, 2022 | -58.76 |
| May 3, 2022 | -58.79 |
| May 2, 2022 | -59.46 |
| Apr 29, 2022 | -60.37 |
| Apr 28, 2022 | -61.39 |
| Apr 27, 2022 | -59.49 |
| Apr 26, 2022 | -59.67 |
| Apr 25, 2022 | -62.40 |
| Apr 22, 2022 | -63.04 |
| Apr 21, 2022 | -64.94 |
| Apr 20, 2022 | -65.61 |
| Apr 19, 2022 | -66.86 |
| Apr 18, 2022 | -65.84 |
| Apr 14, 2022 | -66.28 |
| Apr 13, 2022 | -66.31 |
| Apr 12, 2022 | -65.99 |
| Apr 11, 2022 | -65.87 |
| Apr 8, 2022 | -67.67 |
| Apr 7, 2022 | -65.08 |
| Apr 6, 2022 | -64.76 |
| Apr 5, 2022 | -67.73 |
| Apr 4, 2022 | -67.88 |
| Apr 1, 2022 | -67.30 |
| Mar 31, 2022 | -65.93 |
| Mar 30, 2022 | 25.15 |
| Mar 29, 2022 | 25.06 |
| Mar 28, 2022 | 24.43 |
| Mar 25, 2022 | 24.99 |
| Mar 24, 2022 | 24.50 |
| Mar 23, 2022 | 24.06 |
| Mar 22, 2022 | 24.41 |
| Mar 21, 2022 | 24.11 |
| Mar 18, 2022 | 24.36 |
| Mar 17, 2022 | 23.81 |
| Mar 16, 2022 | 23.78 |
| Mar 15, 2022 | 23.49 |
| Mar 14, 2022 | 22.62 |
| Mar 11, 2022 | 22.67 |
| Mar 10, 2022 | 23.36 |
| Mar 9, 2022 | 23.77 |
| Mar 8, 2022 | 23.70 |
| Mar 7, 2022 | 24.15 |
| Mar 4, 2022 | 25.15 |
| Mar 3, 2022 | 24.89 |
| Mar 2, 2022 | 24.14 |
| Mar 1, 2022 | 23.97 |
| Feb 28, 2022 | 24.57 |
| Feb 25, 2022 | 24.88 |
| Feb 24, 2022 | 24.66 |
| Feb 23, 2022 | 24.23 |
| Feb 22, 2022 | 24.52 |
| Feb 18, 2022 | 23.83 |
| Feb 17, 2022 | 24.71 |
| Feb 16, 2022 | 25.43 |
| Feb 15, 2022 | 25.73 |
| Feb 14, 2022 | 25.46 |
| Feb 11, 2022 | 25.79 |
| Feb 10, 2022 | 26.13 |
| Feb 9, 2022 | 26.86 |
| Feb 8, 2022 | 26.80 |
| Feb 7, 2022 | 26.79 |
| Feb 4, 2022 | 27.34 |
| Feb 3, 2022 | 26.93 |
| Feb 2, 2022 | 27.99 |
| Feb 1, 2022 | 27.38 |
| Jan 31, 2022 | 26.05 |
| Jan 28, 2022 | 25.60 |
| Jan 27, 2022 | 25.60 |
| Jan 26, 2022 | 25.69 |
| Jan 25, 2022 | 25.38 |
| Jan 24, 2022 | 26.07 |
| Jan 21, 2022 | 26.47 |
| Jan 20, 2022 | 27.02 |
| Jan 19, 2022 | 27.18 |
| Jan 18, 2022 | 27.78 |
| Jan 14, 2022 | 28.28 |
| Jan 13, 2022 | 28.84 |
| Jan 12, 2022 | 29.08 |
| Jan 11, 2022 | 29.28 |
| Jan 10, 2022 | 29.28 |
| Jan 7, 2022 | 29.69 |
| Jan 6, 2022 | 30.06 |
| Jan 5, 2022 | 29.85 |
| Jan 4, 2022 | 30.98 |
| Jan 3, 2022 | 32.20 |
| Dec 31, 2021 | 31.77 |
| Dec 30, 2021 | 16.97 |
| Dec 29, 2021 | 16.42 |
| Dec 28, 2021 | 16.46 |
| Dec 27, 2021 | 16.57 |
| Dec 23, 2021 | 16.44 |
| Dec 22, 2021 | 16.44 |
| Dec 21, 2021 | 16.86 |
| Dec 20, 2021 | 16.24 |
| Dec 17, 2021 | 16.19 |
| Dec 16, 2021 | 17.11 |
| Dec 15, 2021 | 17.60 |
| Dec 14, 2021 | 17.83 |
| Dec 13, 2021 | 17.92 |
| Dec 10, 2021 | 18.10 |
| Dec 9, 2021 | 17.88 |
| Dec 8, 2021 | 17.94 |
| Dec 7, 2021 | 17.62 |
| Dec 6, 2021 | 17.08 |
| Dec 3, 2021 | 16.02 |
| Dec 2, 2021 | 16.16 |
| Dec 1, 2021 | 15.99 |
| Nov 30, 2021 | 15.98 |
| Nov 29, 2021 | 16.41 |
| Nov 26, 2021 | 16.69 |
| Nov 24, 2021 | 17.20 |
| Nov 23, 2021 | 17.11 |
| Nov 22, 2021 | 17.33 |
| Nov 19, 2021 | 17.17 |
| Nov 18, 2021 | 17.15 |
| Nov 17, 2021 | 17.27 |
| Nov 16, 2021 | 17.43 |
| Nov 15, 2021 | 17.43 |
| Nov 12, 2021 | 17.00 |
| Nov 11, 2021 | 17.08 |
| Nov 10, 2021 | 17.16 |
| Nov 9, 2021 | 17.20 |
| Nov 8, 2021 | 17.22 |
| Nov 5, 2021 | 17.20 |
| Nov 4, 2021 | 16.85 |
| Nov 3, 2021 | 16.89 |
| Nov 2, 2021 | 16.45 |
| Nov 1, 2021 | 16.55 |
| Oct 29, 2021 | 16.53 |
| Oct 28, 2021 | 16.33 |
| Oct 27, 2021 | 16.28 |
| Oct 26, 2021 | 16.42 |
| Oct 25, 2021 | 16.61 |
| Oct 22, 2021 | 16.21 |
| Oct 21, 2021 | 16.43 |
| Oct 20, 2021 | 16.32 |
| Oct 19, 2021 | 16.49 |
| Oct 18, 2021 | 16.53 |
| Oct 15, 2021 | 16.66 |
| Oct 14, 2021 | 16.85 |
| Oct 13, 2021 | 17.19 |
| Oct 12, 2021 | 17.14 |
| Oct 11, 2021 | 16.58 |
| Oct 8, 2021 | 16.18 |
| Oct 7, 2021 | 16.11 |
| Oct 6, 2021 | 16.13 |
| Oct 5, 2021 | 15.76 |
| Oct 4, 2021 | 15.69 |
| Oct 1, 2021 | 15.56 |
| Sep 30, 2021 | 15.64 |
| Sep 29, 2021 | 18.54 |
| Sep 28, 2021 | 18.55 |
| Sep 27, 2021 | 18.36 |
| Sep 24, 2021 | 17.93 |
| Sep 23, 2021 | 18.65 |
| Sep 22, 2021 | 18.76 |
| Sep 21, 2021 | 18.75 |
| Sep 20, 2021 | 19.01 |
| Sep 17, 2021 | 19.17 |
| Sep 16, 2021 | 19.47 |
| Sep 15, 2021 | 19.55 |
| Sep 14, 2021 | 19.36 |
| Sep 13, 2021 | 19.47 |
| Sep 10, 2021 | 19.75 |
| Sep 9, 2021 | 19.91 |
| Sep 8, 2021 | 20.06 |
| Sep 7, 2021 | 20.24 |
| Sep 3, 2021 | 20.40 |
| Sep 2, 2021 | 20.27 |
| Sep 1, 2021 | 20.11 |
| Aug 31, 2021 | 18.48 |
| Aug 30, 2021 | 18.56 |
| Aug 27, 2021 | 19.25 |
| Aug 26, 2021 | 18.55 |
| Aug 25, 2021 | 18.74 |
| Aug 24, 2021 | 18.05 |
| Aug 23, 2021 | 18.17 |
| Aug 20, 2021 | 17.76 |
| Aug 19, 2021 | 17.22 |
| Aug 18, 2021 | 17.76 |
| Aug 17, 2021 | 17.94 |
| Aug 16, 2021 | 18.08 |
| Aug 13, 2021 | 17.98 |
| Aug 12, 2021 | 17.95 |
| Aug 11, 2021 | 17.78 |
| Aug 10, 2021 | 17.39 |
| Aug 9, 2021 | 17.20 |
| Aug 6, 2021 | 17.13 |
| Aug 5, 2021 | 16.92 |
| Aug 4, 2021 | 16.41 |
| Aug 3, 2021 | 16.39 |
| Aug 2, 2021 | 16.17 |
| Jul 30, 2021 | 16.23 |
| Jul 29, 2021 | 16.32 |
| Jul 28, 2021 | 16.23 |
| Jul 27, 2021 | 16.39 |
| Jul 26, 2021 | 16.43 |
| Jul 23, 2021 | 16.35 |
| Jul 22, 2021 | 16.46 |
| Jul 21, 2021 | 16.41 |
| Jul 20, 2021 | 16.02 |
| Jul 19, 2021 | 15.69 |
| Jul 16, 2021 | 15.93 |
| Jul 15, 2021 | 16.25 |
| Jul 14, 2021 | 16.32 |
| Jul 13, 2021 | 16.75 |
| Jul 12, 2021 | 16.80 |
| Jul 9, 2021 | 16.69 |
| Jul 8, 2021 | 16.38 |
| Jul 7, 2021 | 16.62 |
| Jul 6, 2021 | 16.73 |
| Jul 2, 2021 | 16.84 |
| Jul 1, 2021 | 16.72 |
| Jun 30, 2021 | 16.57 |
| Jun 29, 2021 | 16.46 |
| Jun 28, 2021 | 16.72 |
| Jun 25, 2021 | 16.95 |
| Jun 24, 2021 | 16.78 |
| Jun 23, 2021 | 16.82 |
| Jun 22, 2021 | 16.57 |
| Jun 21, 2021 | 16.52 |
| Jun 18, 2021 | 16.35 |
| Jun 17, 2021 | 16.66 |
| Jun 16, 2021 | 16.96 |
| Jun 15, 2021 | 16.87 |
| Jun 14, 2021 | 16.81 |
| Jun 11, 2021 | 16.86 |
| Jun 10, 2021 | 16.71 |
| Jun 9, 2021 | 16.88 |
| Jun 8, 2021 | 16.85 |
| Jun 7, 2021 | 16.98 |
| Jun 4, 2021 | 16.94 |
| Jun 3, 2021 | 16.91 |
| Jun 2, 2021 | 16.92 |
| Jun 1, 2021 | 16.94 |
| May 28, 2021 | 16.90 |
| May 27, 2021 | 16.66 |
| May 26, 2021 | 16.49 |
| May 25, 2021 | 16.44 |
| May 24, 2021 | 16.53 |
| May 21, 2021 | 16.36 |
| May 20, 2021 | 16.30 |
| May 19, 2021 | 16.19 |
| May 18, 2021 | 16.36 |
| May 17, 2021 | 16.19 |
| May 14, 2021 | 15.96 |
| May 13, 2021 | 16.04 |
| May 12, 2021 | 15.77 |
| May 11, 2021 | 16.66 |
| May 10, 2021 | 17.25 |
| May 7, 2021 | 17.29 |
| May 6, 2021 | 17.28 |
| May 5, 2021 | 17.31 |
| May 4, 2021 | 17.01 |
| May 3, 2021 | 16.74 |
| Apr 30, 2021 | 16.58 |
| Apr 29, 2021 | 16.12 |
| Apr 28, 2021 | 16.44 |
| Apr 27, 2021 | 16.40 |
| Apr 26, 2021 | 16.13 |
| Apr 23, 2021 | 15.97 |
| Apr 22, 2021 | 15.81 |
| Apr 21, 2021 | 15.80 |
| Apr 20, 2021 | 15.68 |
| Apr 19, 2021 | 15.85 |
| Apr 16, 2021 | 15.88 |
| Apr 15, 2021 | 15.97 |
| Apr 14, 2021 | 16.01 |
| Apr 13, 2021 | 16.50 |
| Apr 12, 2021 | 16.53 |
| Apr 9, 2021 | 16.27 |
| Apr 8, 2021 | 16.30 |
| Apr 7, 2021 | 16.09 |
| Apr 6, 2021 | 15.78 |
| Apr 5, 2021 | 15.31 |
| Apr 1, 2021 | 15.31 |
| Mar 31, 2021 | 15.14 |
| Mar 30, 2021 | 13.96 |
| Mar 29, 2021 | 13.79 |
| Mar 26, 2021 | 14.05 |
| Mar 25, 2021 | 14.01 |
| Mar 24, 2021 | 13.82 |
| Mar 23, 2021 | 14.01 |
| Mar 22, 2021 | 14.50 |
| Mar 19, 2021 | 14.73 |
| Mar 18, 2021 | 14.36 |
| Mar 17, 2021 | 14.24 |
| Mar 16, 2021 | 14.18 |
| Mar 15, 2021 | 14.43 |
| Mar 12, 2021 | 14.38 |
| Mar 11, 2021 | 14.27 |
| Mar 10, 2021 | 14.26 |
| Mar 9, 2021 | 14.30 |
| Mar 8, 2021 | 14.54 |
| Mar 5, 2021 | 14.27 |
| Mar 4, 2021 | 14.37 |
| Mar 3, 2021 | 14.65 |
| Mar 2, 2021 | 14.39 |
| Mar 1, 2021 | 13.59 |
| Feb 26, 2021 | 14.16 |
| Feb 25, 2021 | 14.27 |
| Feb 24, 2021 | 13.96 |
| Feb 23, 2021 | 13.70 |
| Feb 22, 2021 | 13.75 |
| Feb 19, 2021 | 14.13 |
| Feb 18, 2021 | 13.93 |
| Feb 17, 2021 | 13.86 |
| Feb 16, 2021 | 14.25 |
| Feb 12, 2021 | 13.92 |
| Feb 11, 2021 | 13.67 |
| Feb 10, 2021 | 13.50 |
| Feb 9, 2021 | 13.56 |
| Feb 8, 2021 | 13.08 |
| Feb 5, 2021 | 12.79 |
| Feb 4, 2021 | 12.79 |
| Feb 3, 2021 | 12.63 |
| Feb 2, 2021 | 12.46 |
| Feb 1, 2021 | 12.21 |
| Jan 29, 2021 | 12.27 |
| Jan 28, 2021 | 12.37 |
| Jan 27, 2021 | 12.38 |
| Jan 26, 2021 | 12.43 |
| Jan 25, 2021 | 12.48 |
| Jan 22, 2021 | 12.75 |
| Jan 21, 2021 | 12.77 |
| Jan 20, 2021 | 12.74 |
| Jan 19, 2021 | 12.93 |
| Jan 15, 2021 | 12.80 |
| Jan 14, 2021 | 12.67 |
| Jan 13, 2021 | 12.84 |
| Jan 12, 2021 | 12.88 |
| Jan 11, 2021 | 12.54 |
| Jan 8, 2021 | 12.36 |
| Jan 7, 2021 | 12.40 |
| Jan 6, 2021 | 12.28 |
| Jan 5, 2021 | 11.74 |
| Jan 4, 2021 | 11.55 |
| Dec 31, 2020 | 11.56 |
| Dec 30, 2020 | 9.96 |
| Dec 29, 2020 | 9.87 |
| Dec 28, 2020 | 10.01 |
| Dec 24, 2020 | 10.17 |
| Dec 23, 2020 | 10.11 |
| Dec 22, 2020 | 10.04 |
| Dec 21, 2020 | 10.02 |
| Dec 18, 2020 | 10.47 |
| Dec 17, 2020 | 10.37 |
| Dec 16, 2020 | 10.24 |
| Dec 15, 2020 | 10.54 |
| Dec 14, 2020 | 10.70 |
| Dec 11, 2020 | 10.90 |
| Dec 10, 2020 | 11.16 |
| Dec 9, 2020 | 10.47 |
| Dec 8, 2020 | 10.28 |
| Dec 7, 2020 | 10.41 |
| Dec 4, 2020 | 10.51 |
| Dec 3, 2020 | 10.30 |
| Dec 2, 2020 | 10.06 |
| Dec 1, 2020 | 10.13 |
| Nov 30, 2020 | 10.14 |
| Nov 27, 2020 | 10.18 |
| Nov 25, 2020 | 10.21 |
| Nov 24, 2020 | 10.20 |
| Nov 23, 2020 | 10.04 |
| Nov 20, 2020 | 9.89 |
| Nov 19, 2020 | 9.86 |
| Nov 18, 2020 | 10.01 |
| Nov 17, 2020 | 9.94 |
| Nov 16, 2020 | 9.98 |
| Nov 13, 2020 | 9.75 |
| Nov 12, 2020 | 9.54 |
| Nov 11, 2020 | 9.79 |
| Nov 10, 2020 | 9.78 |
| Nov 9, 2020 | 9.34 |
| Nov 6, 2020 | 9.00 |
| Nov 5, 2020 | 9.16 |
| Nov 4, 2020 | 9.09 |
| Nov 3, 2020 | 9.28 |
| Nov 2, 2020 | 9.04 |
| Oct 30, 2020 | 8.85 |
| Oct 29, 2020 | 9.09 |
| Oct 28, 2020 | 8.78 |
| Oct 27, 2020 | 9.08 |
| Oct 26, 2020 | 9.18 |
| Oct 23, 2020 | 9.38 |
| Oct 22, 2020 | 9.25 |
| Oct 21, 2020 | 9.11 |
| Oct 20, 2020 | 9.21 |
| Oct 19, 2020 | 9.17 |
| Oct 16, 2020 | 9.46 |
| Oct 15, 2020 | 9.66 |
| Oct 14, 2020 | 9.78 |
| Oct 13, 2020 | 10.17 |
| Oct 12, 2020 | 10.03 |
| Oct 9, 2020 | 10.14 |
| Oct 8, 2020 | 10.26 |
| Oct 7, 2020 | 9.94 |
| Oct 6, 2020 | 9.87 |
| Oct 5, 2020 | 9.86 |
| Oct 2, 2020 | 9.90 |
| Oct 1, 2020 | 10.07 |
| Sep 30, 2020 | 9.85 |
| Sep 29, 2020 | 9.63 |
| Sep 28, 2020 | 9.44 |
| Sep 25, 2020 | 9.26 |
| Sep 24, 2020 | 9.01 |
| Sep 23, 2020 | 8.99 |
| Sep 22, 2020 | 9.20 |
| Sep 21, 2020 | 8.81 |
| Sep 18, 2020 | 9.26 |
| Sep 17, 2020 | 9.21 |
| Sep 16, 2020 | 9.10 |
| Sep 15, 2020 | 8.85 |
| Sep 14, 2020 | 8.79 |
| Sep 11, 2020 | 8.47 |
| Sep 10, 2020 | 8.56 |
| Sep 9, 2020 | 8.56 |
| Sep 8, 2020 | 8.62 |
| Sep 4, 2020 | 8.76 |
| Sep 3, 2020 | 8.99 |
| Sep 2, 2020 | 9.29 |
| Sep 1, 2020 | 9.14 |
| Aug 31, 2020 | 9.14 |
| Aug 28, 2020 | 9.14 |
| Aug 27, 2020 | 9.04 |
| Aug 26, 2020 | 9.01 |
| Aug 25, 2020 | 9.15 |
| Aug 24, 2020 | 8.93 |
| Aug 21, 2020 | 8.82 |
| Aug 20, 2020 | 8.80 |
| Aug 19, 2020 | 9.08 |
| Aug 18, 2020 | 8.99 |
| Aug 17, 2020 | 9.15 |
| Aug 14, 2020 | 9.09 |
| Aug 13, 2020 | 9.03 |
| Aug 12, 2020 | 9.13 |
| Aug 11, 2020 | 9.14 |
| Aug 10, 2020 | 9.22 |
| Aug 7, 2020 | 9.02 |
| Aug 6, 2020 | 8.85 |
| Aug 5, 2020 | 8.62 |
| Aug 4, 2020 | 8.47 |
| Aug 3, 2020 | 8.47 |
| Jul 31, 2020 | 8.21 |
| Jul 30, 2020 | 8.24 |
| Jul 29, 2020 | 8.34 |
| Jul 28, 2020 | 8.33 |
| Jul 27, 2020 | 8.20 |
| Jul 24, 2020 | 8.37 |
| Jul 23, 2020 | 8.54 |
| Jul 22, 2020 | 8.51 |
| Jul 21, 2020 | 8.54 |
| Jul 20, 2020 | 8.38 |
| Jul 17, 2020 | 8.68 |
| Jul 16, 2020 | 8.70 |
| Jul 15, 2020 | 8.82 |
| Jul 14, 2020 | 8.87 |
| Jul 13, 2020 | 8.64 |
| Jul 10, 2020 | 8.55 |
| Jul 9, 2020 | 8.30 |
| Jul 8, 2020 | 8.61 |
| Jul 7, 2020 | 8.68 |
| Jul 6, 2020 | 8.82 |
| Jul 2, 2020 | 8.89 |
| Jul 1, 2020 | 8.64 |
| Jun 30, 2020 | 8.99 |
| Jun 29, 2020 | 10.68 |
| Jun 26, 2020 | 10.67 |
| Jun 25, 2020 | 11.11 |
| Jun 24, 2020 | 11.14 |
| Jun 23, 2020 | 11.67 |
| Jun 22, 2020 | 11.88 |
| Jun 19, 2020 | 12.01 |
| Jun 18, 2020 | 12.08 |
| Jun 17, 2020 | 11.83 |
| Jun 16, 2020 | 11.91 |
| Jun 15, 2020 | 12.07 |
| Jun 12, 2020 | 12.27 |
| Jun 11, 2020 | 11.81 |
| Jun 10, 2020 | 12.00 |
| Jun 9, 2020 | 12.50 |
| Jun 8, 2020 | 12.50 |
| Jun 5, 2020 | 12.05 |
| Jun 4, 2020 | 11.32 |
| Jun 3, 2020 | 11.54 |
| Jun 2, 2020 | 11.19 |
| Jun 1, 2020 | 11.08 |
| May 29, 2020 | 11.05 |
| May 28, 2020 | 11.12 |
| May 27, 2020 | 11.25 |
| May 26, 2020 | 11.05 |
| May 22, 2020 | 10.78 |
| May 21, 2020 | 10.92 |
| May 20, 2020 | 10.91 |
| May 19, 2020 | 10.86 |
| May 18, 2020 | 10.50 |
| May 15, 2020 | 9.72 |
| May 14, 2020 | 9.77 |
| May 13, 2020 | 9.68 |
| May 12, 2020 | 10.04 |
| May 11, 2020 | 10.80 |
| May 8, 2020 | 11.07 |
| May 7, 2020 | 10.81 |
| May 6, 2020 | 10.63 |
| May 5, 2020 | 10.67 |
| May 4, 2020 | 12.72 |
| May 1, 2020 | 12.04 |
| Apr 30, 2020 | 13.70 |
| Apr 29, 2020 | 14.30 |
| Apr 28, 2020 | 13.54 |
| Apr 27, 2020 | 13.54 |
| Apr 24, 2020 | 13.21 |
| Apr 23, 2020 | 12.37 |
| Apr 22, 2020 | 12.11 |
| Apr 21, 2020 | 12.08 |
| Apr 20, 2020 | 11.82 |
| Apr 17, 2020 | 10.09 |
| Apr 16, 2020 | 9.79 |
| Apr 15, 2020 | 9.88 |
| Apr 14, 2020 | 10.46 |
| Apr 13, 2020 | 10.24 |
| Apr 9, 2020 | 10.26 |
| Apr 8, 2020 | 9.44 |
| Apr 7, 2020 | 8.93 |
| Apr 6, 2020 | 8.48 |
| Apr 3, 2020 | 7.67 |
| Apr 2, 2020 | 7.69 |
| Apr 1, 2020 | 7.45 |
| Mar 31, 2020 | 8.02 |
| Mar 30, 2020 | 25.03 |
| Mar 27, 2020 | 25.20 |
| Mar 26, 2020 | 25.50 |
| Mar 25, 2020 | 24.36 |
| Mar 24, 2020 | 23.61 |
| Mar 23, 2020 | 21.85 |
| Mar 20, 2020 | 22.95 |
| Mar 19, 2020 | 23.13 |
| Mar 18, 2020 | 20.27 |
| Mar 17, 2020 | 26.25 |
| Mar 16, 2020 | 27.28 |
| Mar 13, 2020 | 30.99 |
| Mar 12, 2020 | 29.15 |
| Mar 11, 2020 | 31.38 |
| Mar 10, 2020 | 32.72 |
| Mar 9, 2020 | 30.51 |
| Mar 6, 2020 | 33.45 |
| Mar 5, 2020 | 34.56 |
| Mar 4, 2020 | 35.35 |
| Mar 3, 2020 | 35.27 |
| Mar 2, 2020 | 35.21 |
| Feb 28, 2020 | 34.44 |
| Feb 27, 2020 | 34.78 |
| Feb 26, 2020 | 36.34 |
| Feb 25, 2020 | 37.14 |
| Feb 24, 2020 | 38.88 |
| Feb 21, 2020 | 40.62 |
| Feb 20, 2020 | 43.48 |
| Feb 19, 2020 | 42.75 |
| Feb 18, 2020 | 42.91 |
| Feb 14, 2020 | 43.58 |
| Feb 13, 2020 | 44.33 |
| Feb 12, 2020 | 44.37 |
| Feb 11, 2020 | 44.27 |
| Feb 10, 2020 | 44.05 |
| Feb 7, 2020 | 43.32 |
| Feb 6, 2020 | 44.27 |
| Feb 5, 2020 | 43.85 |
| Feb 4, 2020 | 43.46 |
| Feb 3, 2020 | 43.05 |
| Jan 31, 2020 | 44.23 |
| Jan 30, 2020 | 45.18 |
| Jan 29, 2020 | 45.16 |
| Jan 28, 2020 | 45.67 |
| Jan 27, 2020 | 45.33 |
| Jan 24, 2020 | 45.12 |
| Jan 23, 2020 | 46.08 |
| Jan 22, 2020 | 45.71 |
| Jan 21, 2020 | 44.88 |
| Jan 17, 2020 | 44.41 |
| Jan 16, 2020 | 45.97 |
| Jan 15, 2020 | 47.41 |
| Jan 14, 2020 | 48.02 |
| Jan 13, 2020 | 47.60 |
| Jan 10, 2020 | 47.31 |
| Jan 9, 2020 | 47.64 |
| Jan 8, 2020 | 47.98 |
| Jan 7, 2020 | 48.18 |
| Jan 6, 2020 | 47.45 |
| Jan 3, 2020 | 48.43 |
| Jan 2, 2020 | 47.84 |
| Dec 31, 2019 | 47.33 |
| Dec 30, 2019 | 21.16 |
| Dec 27, 2019 | 21.27 |
| Dec 26, 2019 | 22.56 |
| Dec 24, 2019 | 20.57 |
| Dec 23, 2019 | 20.81 |
| Dec 20, 2019 | 21.14 |
| Dec 19, 2019 | 21.30 |
| Dec 18, 2019 | 21.28 |
| Dec 17, 2019 | 20.70 |
| Dec 16, 2019 | 21.28 |
| Dec 13, 2019 | 21.32 |
| Dec 12, 2019 | 21.19 |
| Dec 11, 2019 | 20.76 |
| Dec 10, 2019 | 20.84 |
| Dec 9, 2019 | 21.00 |
| Dec 6, 2019 | 20.13 |
| Dec 5, 2019 | 19.75 |
| Dec 4, 2019 | 19.32 |
| Dec 3, 2019 | 19.34 |
| Dec 2, 2019 | 19.21 |
| Nov 29, 2019 | 20.02 |
| Nov 27, 2019 | 19.91 |
| Nov 26, 2019 | 19.47 |
| Nov 25, 2019 | 19.13 |
| Nov 22, 2019 | 18.80 |
| Nov 21, 2019 | 18.29 |
| Nov 20, 2019 | 18.45 |
| Nov 19, 2019 | 18.55 |
| Nov 18, 2019 | 18.50 |
| Nov 15, 2019 | 18.78 |
| Nov 14, 2019 | 18.38 |
| Nov 13, 2019 | 17.76 |
| Nov 12, 2019 | 19.05 |
| Nov 11, 2019 | 18.72 |
| Nov 8, 2019 | 18.54 |
| Nov 7, 2019 | 18.39 |
| Nov 6, 2019 | 17.99 |
| Nov 5, 2019 | 18.48 |
| Nov 4, 2019 | 18.58 |
| Nov 1, 2019 | 17.15 |
| Oct 31, 2019 | 16.93 |
| Oct 30, 2019 | 16.65 |
| Oct 29, 2019 | 16.52 |
| Oct 28, 2019 | 16.04 |
| Oct 25, 2019 | 15.98 |
| Oct 24, 2019 | 15.79 |
| Oct 23, 2019 | 15.82 |
| Oct 22, 2019 | 15.73 |
| Oct 21, 2019 | 15.66 |
| Oct 18, 2019 | 15.74 |
| Oct 17, 2019 | 15.75 |
| Oct 16, 2019 | 15.93 |
| Oct 15, 2019 | 16.28 |
| Oct 14, 2019 | 16.03 |
| Oct 11, 2019 | 15.80 |
| Oct 10, 2019 | 15.76 |
| Oct 9, 2019 | 15.68 |
| Oct 8, 2019 | 15.54 |
| Oct 7, 2019 | 15.57 |
| Oct 4, 2019 | 15.74 |
| Oct 3, 2019 | 15.45 |
| Oct 2, 2019 | 15.36 |
| Oct 1, 2019 | 16.01 |
| Sep 30, 2019 | 15.97 |
| Sep 27, 2019 | 11.00 |
| Sep 26, 2019 | 10.84 |
| Sep 25, 2019 | 10.82 |
| Sep 24, 2019 | 10.38 |
| Sep 23, 2019 | 10.35 |
| Sep 20, 2019 | 10.36 |
| Sep 19, 2019 | 10.48 |
| Sep 18, 2019 | 10.54 |
| Sep 17, 2019 | 10.54 |
| Sep 16, 2019 | 10.46 |
| Sep 13, 2019 | 10.44 |
| Sep 12, 2019 | 10.39 |
| Sep 11, 2019 | 10.30 |
| Sep 10, 2019 | 10.10 |
| Sep 9, 2019 | 10.23 |
| Sep 6, 2019 | 10.18 |
| Sep 5, 2019 | 10.15 |
| Sep 4, 2019 | 10.11 |
| Sep 3, 2019 | 9.92 |
| Aug 30, 2019 | 10.08 |
| Aug 29, 2019 | 9.85 |
| Aug 28, 2019 | 9.95 |
| Aug 27, 2019 | 9.81 |
| Aug 26, 2019 | 10.06 |
| Aug 23, 2019 | 9.97 |
| Aug 22, 2019 | 10.06 |
| Aug 21, 2019 | 10.15 |
| Aug 20, 2019 | 10.25 |
| Aug 19, 2019 | 10.18 |
| Aug 16, 2019 | 10.07 |
| Aug 15, 2019 | 9.72 |
| Aug 14, 2019 | 9.79 |
| Aug 13, 2019 | 10.02 |
| Aug 12, 2019 | 9.86 |
| Aug 9, 2019 | 10.22 |
| Aug 8, 2019 | 10.59 |
| Aug 7, 2019 | 10.62 |
| Aug 6, 2019 | 10.00 |
| Aug 5, 2019 | 9.78 |
| Aug 2, 2019 | 10.23 |
| Aug 1, 2019 | 10.44 |
| Jul 31, 2019 | 10.48 |
| Jul 30, 2019 | 11.19 |
| Jul 29, 2019 | 10.78 |
| Jul 26, 2019 | 10.76 |
| Jul 25, 2019 | 10.62 |
| Jul 24, 2019 | 10.59 |
| Jul 23, 2019 | 10.36 |
| Jul 22, 2019 | 10.22 |
| Jul 19, 2019 | 10.22 |
| Jul 18, 2019 | 10.52 |
| Jul 17, 2019 | 10.77 |
| Jul 16, 2019 | 11.05 |
| Jul 15, 2019 | 10.95 |
| Jul 12, 2019 | 10.97 |
| Jul 11, 2019 | 11.07 |
| Jul 10, 2019 | 10.85 |
| Jul 9, 2019 | 10.77 |
| Jul 8, 2019 | 10.83 |
| Jul 5, 2019 | 10.98 |
| Jul 3, 2019 | 10.43 |
| Jul 2, 2019 | 10.42 |
| Jul 1, 2019 | 10.40 |
| Jun 28, 2019 | 17.35 |
| Jun 27, 2019 | 17.17 |
| Jun 26, 2019 | 17.23 |
| Jun 25, 2019 | 17.02 |
| Jun 24, 2019 | 16.93 |
| Jun 21, 2019 | 17.22 |
| Jun 20, 2019 | 17.31 |
| Jun 19, 2019 | 17.03 |
| Jun 18, 2019 | 16.71 |
| Jun 17, 2019 | 17.34 |
| Jun 14, 2019 | 17.32 |
| Jun 13, 2019 | 17.22 |
| Jun 12, 2019 | 17.04 |
| Jun 11, 2019 | 16.82 |
| Jun 10, 2019 | 16.71 |
| Jun 7, 2019 | 16.64 |
| Jun 6, 2019 | 16.50 |
| Jun 5, 2019 | 16.33 |
| Jun 4, 2019 | 15.94 |
| Jun 3, 2019 | 15.25 |
| May 31, 2019 | 14.13 |
| May 30, 2019 | 14.39 |
| May 29, 2019 | 14.56 |
| May 28, 2019 | 14.68 |
| May 24, 2019 | 14.70 |
| May 23, 2019 | 14.91 |
| May 22, 2019 | 14.93 |
| May 21, 2019 | 15.21 |
| May 20, 2019 | 15.28 |
| May 17, 2019 | 15.15 |
| May 16, 2019 | 15.33 |
| May 15, 2019 | 15.28 |
| May 14, 2019 | 15.06 |
| May 13, 2019 | 14.96 |
| May 10, 2019 | 15.38 |
| May 9, 2019 | 15.31 |
| May 8, 2019 | 15.04 |
| May 7, 2019 | 15.28 |
| May 6, 2019 | 15.48 |
| May 3, 2019 | 15.13 |
| May 2, 2019 | 14.92 |
| May 1, 2019 | 14.86 |
| Apr 30, 2019 | 15.02 |
| Apr 29, 2019 | 15.07 |
| Apr 26, 2019 | 15.10 |
| Apr 25, 2019 | 14.91 |
| Apr 24, 2019 | 14.97 |
| Apr 23, 2019 | 14.84 |
| Apr 22, 2019 | 14.63 |
| Apr 18, 2019 | 14.62 |
| Apr 17, 2019 | 14.73 |
| Apr 16, 2019 | 15.18 |
| Apr 15, 2019 | 15.08 |
| Apr 12, 2019 | 14.92 |
| Apr 11, 2019 | 14.82 |
| Apr 10, 2019 | 14.80 |
| Apr 9, 2019 | 14.69 |
| Apr 8, 2019 | 14.85 |
| Apr 5, 2019 | 14.76 |
| Apr 4, 2019 | 14.40 |
| Apr 3, 2019 | 14.45 |
| Apr 2, 2019 | 14.54 |
| Apr 1, 2019 | 14.39 |
| Mar 29, 2019 | 12.67 |
| Mar 28, 2019 | 12.63 |
| Mar 27, 2019 | 12.72 |
| Mar 26, 2019 | 12.66 |
| Mar 25, 2019 | 12.76 |
| Mar 22, 2019 | 12.80 |
| Mar 21, 2019 | 13.11 |
| Mar 20, 2019 | 12.91 |
| Mar 19, 2019 | 13.13 |
| Mar 18, 2019 | 13.17 |
| Mar 15, 2019 | 13.17 |
| Mar 14, 2019 | 12.87 |
| Mar 13, 2019 | 12.75 |
| Mar 12, 2019 | 12.87 |
| Mar 11, 2019 | 12.89 |
| Mar 8, 2019 | 12.74 |
| Mar 7, 2019 | 12.68 |
| Mar 6, 2019 | 12.80 |
| Mar 5, 2019 | 12.91 |
| Mar 4, 2019 | 12.98 |
| Mar 1, 2019 | 12.95 |
| Feb 28, 2019 | 12.72 |
| Feb 27, 2019 | 12.90 |
| Feb 26, 2019 | 12.87 |
| Feb 25, 2019 | 13.02 |
| Feb 22, 2019 | 13.17 |
| Feb 21, 2019 | 13.12 |
| Feb 20, 2019 | 13.02 |
| Feb 19, 2019 | 12.67 |
| Feb 15, 2019 | 12.79 |
| Feb 14, 2019 | 12.77 |
| Feb 13, 2019 | 12.76 |
| Feb 12, 2019 | 12.58 |
| Feb 11, 2019 | 12.43 |
| Feb 8, 2019 | 12.47 |
| Feb 7, 2019 | 12.45 |
| Feb 6, 2019 | 12.47 |
| Feb 5, 2019 | 12.35 |
| Feb 4, 2019 | 12.19 |
| Feb 1, 2019 | 12.21 |
| Jan 31, 2019 | 12.22 |
| Jan 30, 2019 | 11.96 |
| Jan 29, 2019 | 11.82 |
| Jan 28, 2019 | 11.83 |
| Jan 25, 2019 | 11.80 |
| Jan 24, 2019 | 11.46 |
| Jan 23, 2019 | 11.34 |
| Jan 22, 2019 | 11.27 |
| Jan 18, 2019 | 11.56 |
| Jan 17, 2019 | 11.59 |
| Jan 16, 2019 | 11.52 |
| Jan 15, 2019 | 12.10 |
| Jan 14, 2019 | 12.05 |
| Jan 11, 2019 | 12.03 |
| Jan 10, 2019 | 11.96 |
| Jan 9, 2019 | 11.98 |
| Jan 8, 2019 | 11.98 |
| Jan 7, 2019 | 11.65 |
| Jan 4, 2019 | 11.12 |
| Jan 3, 2019 | 10.59 |
| Jan 2, 2019 | 10.35 |
| Dec 31, 2018 | 10.03 |
| Dec 28, 2018 | 19.45 |
| Dec 27, 2018 | 19.28 |
| Dec 26, 2018 | 19.42 |
| Dec 24, 2018 | 17.92 |
| Dec 21, 2018 | 19.01 |
| Dec 20, 2018 | 19.48 |
| Dec 19, 2018 | 20.66 |
| Dec 18, 2018 | 20.69 |
| Dec 17, 2018 | 20.39 |
| Dec 14, 2018 | 20.84 |
| Dec 13, 2018 | 21.17 |
| Dec 12, 2018 | 21.50 |
| Dec 11, 2018 | 21.70 |
| Dec 10, 2018 | 22.19 |
| Dec 7, 2018 | 22.22 |
| Dec 6, 2018 | 22.54 |
| Dec 4, 2018 | 22.97 |
| Dec 3, 2018 | 23.54 |
| Nov 30, 2018 | 23.45 |
| Nov 29, 2018 | 23.58 |
| Nov 28, 2018 | 23.46 |
| Nov 27, 2018 | 23.17 |
| Nov 26, 2018 | 23.22 |
| Nov 23, 2018 | 23.19 |
| Nov 21, 2018 | 23.34 |
| Nov 20, 2018 | 22.94 |
| Nov 19, 2018 | 23.20 |
| Nov 16, 2018 | 23.31 |
| Nov 15, 2018 | 23.36 |
| Nov 14, 2018 | 23.32 |
| Nov 13, 2018 | 23.60 |
| Nov 12, 2018 | 24.04 |
| Nov 9, 2018 | 23.78 |
| Nov 8, 2018 | 24.03 |
| Nov 7, 2018 | 24.66 |
| Nov 6, 2018 | 23.29 |
| Nov 5, 2018 | 23.46 |
| Nov 2, 2018 | 22.19 |
| Nov 1, 2018 | 22.97 |
| Oct 31, 2018 | 24.24 |
| Oct 30, 2018 | 24.33 |
| Oct 29, 2018 | 24.43 |
| Oct 26, 2018 | 24.79 |
| Oct 25, 2018 | 24.92 |
| Oct 24, 2018 | 24.69 |
| Oct 23, 2018 | 25.41 |
| Oct 22, 2018 | 25.48 |
| Oct 19, 2018 | 25.96 |
| Oct 18, 2018 | 26.16 |
| Oct 17, 2018 | 26.25 |
| Oct 16, 2018 | 27.01 |
| Oct 15, 2018 | 26.65 |
| Oct 12, 2018 | 26.52 |
| Oct 11, 2018 | 26.74 |
| Oct 10, 2018 | 27.06 |
| Oct 9, 2018 | 27.30 |
| Oct 8, 2018 | 27.32 |
| Oct 5, 2018 | 27.17 |
| Oct 4, 2018 | 27.26 |
| Oct 3, 2018 | 27.43 |
| Oct 2, 2018 | 27.47 |
| Oct 1, 2018 | 27.59 |
| Sep 28, 2018 | 29.17 |
| Sep 27, 2018 | 28.77 |
| Sep 26, 2018 | 28.69 |
| Sep 25, 2018 | 28.69 |
| Sep 24, 2018 | 28.61 |
| Sep 21, 2018 | 29.17 |
| Sep 20, 2018 | 29.17 |
| Sep 19, 2018 | 29.09 |
| Sep 18, 2018 | 29.33 |
| Sep 17, 2018 | 29.41 |
| Sep 14, 2018 | 29.41 |
| Sep 13, 2018 | 29.09 |
| Sep 12, 2018 | 28.85 |
| Sep 11, 2018 | 28.69 |
| Sep 10, 2018 | 28.44 |
| Sep 7, 2018 | 28.28 |
| Sep 6, 2018 | 28.61 |
| Sep 5, 2018 | 28.28 |
| Sep 4, 2018 | 28.44 |
| Aug 31, 2018 | 28.61 |
| Aug 30, 2018 | 28.69 |
| Aug 29, 2018 | 28.77 |
| Aug 28, 2018 | 28.61 |
| Aug 27, 2018 | 28.69 |
| Aug 24, 2018 | 28.44 |
| Aug 23, 2018 | 28.36 |
| Aug 22, 2018 | 28.20 |
| Aug 21, 2018 | 28.36 |
| Aug 20, 2018 | 28.36 |
| Aug 17, 2018 | 28.36 |
| Aug 16, 2018 | 28.28 |
| Aug 15, 2018 | 28.20 |
| Aug 14, 2018 | 28.28 |
| Aug 13, 2018 | 28.20 |
| Aug 10, 2018 | 28.28 |
| Aug 9, 2018 | 28.28 |
| Aug 8, 2018 | 28.12 |
| Aug 7, 2018 | 28.28 |
| Aug 6, 2018 | 28.28 |
| Aug 3, 2018 | 28.20 |
| Aug 2, 2018 | 28.28 |
| Aug 1, 2018 | 28.20 |
| Jul 31, 2018 | 27.96 |
| Jul 30, 2018 | 28.12 |
| Jul 27, 2018 | 28.12 |
| Jul 26, 2018 | 28.36 |
| Jul 25, 2018 | 28.36 |
| Jul 24, 2018 | 28.28 |
| Jul 23, 2018 | 28.20 |
| Jul 20, 2018 | 27.88 |
| Jul 19, 2018 | 27.80 |
| Jul 18, 2018 | 27.88 |
| Jul 17, 2018 | 28.77 |
| Jul 16, 2018 | 28.77 |
| Jul 13, 2018 | 28.85 |
| Jul 12, 2018 | 28.61 |
| Jul 11, 2018 | 28.61 |
| Jul 10, 2018 | 28.77 |
| Jul 9, 2018 | 28.77 |
| Jul 6, 2018 | 28.77 |
| Jul 5, 2018 | 27.96 |
| Jul 3, 2018 | 27.80 |
| Jul 2, 2018 | 27.48 |
| Jun 29, 2018 | 21.36 |
| Jun 28, 2018 | 21.48 |
| Jun 27, 2018 | 21.29 |
| Jun 26, 2018 | 21.73 |
| Jun 25, 2018 | 21.61 |
| Jun 22, 2018 | 21.61 |
| Jun 21, 2018 | 21.54 |
| Jun 20, 2018 | 21.29 |
| Jun 19, 2018 | 21.11 |
| Jun 18, 2018 | 21.17 |
| Jun 15, 2018 | 20.98 |
| Jun 14, 2018 | 21.23 |
| Jun 13, 2018 | 21.29 |
| Jun 12, 2018 | 21.48 |
| Jun 11, 2018 | 21.73 |
| Jun 8, 2018 | 21.17 |
| Jun 7, 2018 | 20.86 |
| Jun 6, 2018 | 20.61 |
| Jun 5, 2018 | 20.61 |
| Jun 4, 2018 | 20.73 |
| Jun 1, 2018 | 20.67 |
| May 31, 2018 | 20.30 |
| May 30, 2018 | 20.42 |
| May 29, 2018 | 20.42 |
| May 25, 2018 | 20.55 |
| May 24, 2018 | 20.36 |
| May 23, 2018 | 20.30 |
| May 22, 2018 | 19.67 |
| May 21, 2018 | 19.11 |
| May 18, 2018 | 18.98 |
| May 17, 2018 | 18.98 |
| May 16, 2018 | 19.11 |
| May 15, 2018 | 19.23 |
| May 14, 2018 | 19.30 |
| May 11, 2018 | 19.36 |
| May 10, 2018 | 19.42 |
| May 9, 2018 | 19.36 |
| May 8, 2018 | 19.73 |
| May 7, 2018 | 19.61 |
| May 4, 2018 | 18.98 |
| May 3, 2018 | 19.11 |
| May 2, 2018 | 19.23 |
| May 1, 2018 | 19.23 |
| Apr 30, 2018 | 19.11 |
| Apr 27, 2018 | 18.86 |
| Apr 26, 2018 | 18.48 |
| Apr 25, 2018 | 19.17 |
| Apr 24, 2018 | 19.92 |
| Apr 23, 2018 | 20.05 |
| Apr 20, 2018 | 20.05 |
| Apr 19, 2018 | 19.92 |
| Apr 18, 2018 | 19.86 |
| Apr 17, 2018 | 20.48 |
| Apr 16, 2018 | 20.73 |
| Apr 13, 2018 | 20.23 |
| Apr 12, 2018 | 20.48 |
| Apr 11, 2018 | 20.23 |
| Apr 10, 2018 | 20.17 |
| Apr 9, 2018 | 20.05 |
| Apr 6, 2018 | 20.17 |
| Apr 5, 2018 | 20.30 |
| Apr 4, 2018 | 20.30 |
| Apr 3, 2018 | 20.05 |
| Apr 2, 2018 | 19.98 |
| Mar 29, 2018 | 22.53 |
| Mar 28, 2018 | 22.66 |
| Mar 27, 2018 | 22.53 |
| Mar 26, 2018 | 23.01 |
| Mar 23, 2018 | 22.66 |
| Mar 22, 2018 | 22.94 |
| Mar 21, 2018 | 23.15 |
| Mar 20, 2018 | 23.01 |
| Mar 19, 2018 | 23.15 |
| Mar 16, 2018 | 23.01 |
| Mar 15, 2018 | 23.01 |
| Mar 14, 2018 | 23.22 |
| Mar 13, 2018 | 23.22 |
| Mar 12, 2018 | 23.22 |
| Mar 9, 2018 | 23.08 |
| Mar 8, 2018 | 22.73 |
| Mar 7, 2018 | 22.46 |
| Mar 6, 2018 | 22.53 |
| Mar 5, 2018 | 22.66 |
| Mar 2, 2018 | 22.73 |
| Mar 1, 2018 | 22.73 |
| Feb 28, 2018 | 22.94 |
| Feb 27, 2018 | 22.66 |
| Feb 26, 2018 | 22.66 |
| Feb 23, 2018 | 22.60 |
| Feb 22, 2018 | 22.73 |
| Feb 21, 2018 | 22.80 |
| Feb 20, 2018 | 22.60 |
| Feb 16, 2018 | 22.60 |
| Feb 15, 2018 | 22.87 |
| Feb 14, 2018 | 23.08 |
| Feb 13, 2018 | 22.53 |
| Feb 12, 2018 | 22.66 |
| Feb 9, 2018 | 22.53 |
| Feb 8, 2018 | 22.46 |
| Feb 7, 2018 | 22.60 |
| Feb 6, 2018 | 22.80 |
| Feb 5, 2018 | 22.66 |
| Feb 2, 2018 | 23.22 |
| Feb 1, 2018 | 23.36 |
| Jan 31, 2018 | 23.22 |
| Jan 30, 2018 | 23.29 |
| Jan 29, 2018 | 23.42 |
| Jan 26, 2018 | 23.56 |
| Jan 25, 2018 | 23.49 |
| Jan 24, 2018 | 23.01 |
| Jan 23, 2018 | 23.22 |
| Jan 22, 2018 | 23.22 |
| Jan 19, 2018 | 23.22 |
| Jan 18, 2018 | 23.08 |
| Jan 17, 2018 | 23.08 |
| Jan 16, 2018 | 23.63 |
| Jan 12, 2018 | 24.05 |
| Jan 11, 2018 | 24.05 |
| Jan 10, 2018 | 23.63 |
| Jan 9, 2018 | 23.63 |
| Jan 8, 2018 | 23.91 |
| Jan 5, 2018 | 23.91 |
| Jan 4, 2018 | 24.12 |
| Jan 3, 2018 | 23.91 |
| Jan 2, 2018 | 23.22 |
| Dec 29, 2017 | 15.26 |
| Dec 28, 2017 | 15.40 |
| Dec 27, 2017 | 15.44 |
| Dec 26, 2017 | 15.44 |
| Dec 22, 2017 | 15.26 |
| Dec 21, 2017 | 15.35 |
| Dec 20, 2017 | 15.08 |
| Dec 19, 2017 | 15.04 |
| Dec 18, 2017 | 14.95 |
| Dec 15, 2017 | 15.04 |
| Dec 14, 2017 | 15.13 |
| Dec 13, 2017 | 15.08 |
| Dec 12, 2017 | 15.17 |
| Dec 11, 2017 | 15.22 |
| Dec 8, 2017 | 15.08 |
| Dec 7, 2017 | 15.17 |
| Dec 6, 2017 | 15.08 |
| Dec 5, 2017 | 15.08 |
| Dec 4, 2017 | 15.17 |
| Dec 1, 2017 | 15.26 |
| Nov 30, 2017 | 15.22 |
| Nov 29, 2017 | 15.35 |
| Nov 28, 2017 | 15.31 |
| Nov 27, 2017 | 15.22 |
| Nov 24, 2017 | 15.13 |
| Nov 22, 2017 | 15.13 |
| Nov 21, 2017 | 15.17 |
| Nov 20, 2017 | 15.13 |
| Nov 17, 2017 | 14.99 |
| Nov 16, 2017 | 15.08 |
| Nov 15, 2017 | 14.86 |
| Nov 14, 2017 | 14.99 |
| Nov 13, 2017 | 14.90 |
| Nov 10, 2017 | 14.90 |
| Nov 9, 2017 | 15.08 |
| Nov 8, 2017 | 15.26 |
| Nov 7, 2017 | 15.22 |
| Nov 6, 2017 | 15.31 |
| Nov 3, 2017 | 15.17 |
| Nov 2, 2017 | 15.26 |
| Nov 1, 2017 | 15.40 |
| Oct 31, 2017 | 15.44 |
| Oct 30, 2017 | 15.53 |
| Oct 27, 2017 | 15.80 |
| Oct 26, 2017 | 15.66 |
| Oct 25, 2017 | 15.62 |
| Oct 24, 2017 | 15.62 |
| Oct 23, 2017 | 15.66 |
| Oct 20, 2017 | 15.84 |
| Oct 19, 2017 | 15.89 |
| Oct 18, 2017 | 16.02 |
| Oct 17, 2017 | 16.38 |
| Oct 16, 2017 | 16.33 |
| Oct 13, 2017 | 16.29 |
| Oct 12, 2017 | 16.20 |
| Oct 11, 2017 | 16.25 |
| Oct 10, 2017 | 16.29 |
| Oct 9, 2017 | 16.20 |
| Oct 6, 2017 | 16.33 |
| Oct 5, 2017 | 16.25 |
| Oct 4, 2017 | 16.29 |
| Oct 3, 2017 | 16.07 |
| Oct 2, 2017 | 16.07 |
| Sep 29, 2017 | 16.43 |
| Sep 28, 2017 | 16.30 |
| Sep 27, 2017 | 16.25 |
| Sep 26, 2017 | 16.11 |
| Sep 25, 2017 | 15.93 |
| Sep 22, 2017 | 15.79 |
| Sep 21, 2017 | 15.74 |
| Sep 20, 2017 | 15.83 |
| Sep 19, 2017 | 15.83 |
| Sep 18, 2017 | 15.79 |
| Sep 15, 2017 | 15.70 |
| Sep 14, 2017 | 15.70 |
| Sep 13, 2017 | 15.70 |
| Sep 12, 2017 | 15.79 |
| Sep 11, 2017 | 15.74 |
| Sep 8, 2017 | 15.60 |
| Sep 7, 2017 | 15.70 |
| Sep 6, 2017 | 15.60 |
| Sep 5, 2017 | 15.60 |
| Sep 1, 2017 | 15.74 |
| Aug 31, 2017 | 15.83 |
| Aug 30, 2017 | 15.79 |
| Aug 29, 2017 | 15.93 |
| Aug 28, 2017 | 16.07 |
| Aug 25, 2017 | 16.07 |
| Aug 24, 2017 | 15.74 |
| Aug 23, 2017 | 15.97 |
| Aug 22, 2017 | 15.97 |
| Aug 21, 2017 | 15.88 |
| Aug 18, 2017 | 15.83 |
| Aug 17, 2017 | 15.88 |
| Aug 16, 2017 | 15.93 |
| Aug 15, 2017 | 16.02 |
| Aug 14, 2017 | 16.02 |
| Aug 11, 2017 | 15.97 |
| Aug 10, 2017 | 15.97 |
| Aug 9, 2017 | 16.07 |
| Aug 8, 2017 | 16.11 |
| Aug 7, 2017 | 16.16 |
| Aug 4, 2017 | 16.25 |
| Aug 3, 2017 | 16.16 |
| Aug 2, 2017 | 16.07 |
| Aug 1, 2017 | 16.02 |
| Jul 31, 2017 | 16.20 |
| Jul 28, 2017 | 16.11 |
| Jul 27, 2017 | 16.11 |
| Jul 26, 2017 | 16.11 |
| Jul 25, 2017 | 16.11 |
| Jul 24, 2017 | 16.07 |
| Jul 21, 2017 | 16.02 |
| Jul 20, 2017 | 16.02 |
| Jul 19, 2017 | 15.97 |
| Jul 18, 2017 | 16.07 |
| Jul 17, 2017 | 16.39 |
| Jul 14, 2017 | 16.43 |
| Jul 13, 2017 | 16.11 |
| Jul 12, 2017 | 16.07 |
| Jul 11, 2017 | 16.25 |
| Jul 10, 2017 | 16.39 |
| Jul 7, 2017 | 16.39 |
| Jul 6, 2017 | 15.83 |
| Jul 5, 2017 | 15.93 |
| Jul 3, 2017 | 16.20 |
| Jun 30, 2017 | 16.16 |
| Jun 29, 2017 | 13.39 |
| Jun 28, 2017 | 13.26 |
| Jun 27, 2017 | 13.26 |
| Jun 26, 2017 | 13.22 |
| Jun 23, 2017 | 13.14 |
| Jun 22, 2017 | 13.06 |
| Jun 21, 2017 | 13.06 |
| Jun 20, 2017 | 13.01 |
| Jun 19, 2017 | 13.06 |
| Jun 16, 2017 | 13.22 |
| Jun 15, 2017 | 13.06 |
| Jun 14, 2017 | 13.14 |
| Jun 13, 2017 | 13.06 |
| Jun 12, 2017 | 12.89 |
| Jun 9, 2017 | 13.01 |
| Jun 8, 2017 | 12.89 |
| Jun 7, 2017 | 12.68 |
| Jun 6, 2017 | 12.56 |
| Jun 5, 2017 | 12.56 |
| Jun 2, 2017 | 12.43 |
| Jun 1, 2017 | 12.56 |
| May 31, 2017 | 12.43 |
| May 30, 2017 | 12.43 |
| May 26, 2017 | 12.51 |
| May 25, 2017 | 12.43 |
| May 24, 2017 | 12.56 |
| May 23, 2017 | 12.51 |
| May 22, 2017 | 12.60 |
| May 19, 2017 | 12.51 |
| May 18, 2017 | 12.56 |
| May 17, 2017 | 12.47 |
| May 16, 2017 | 12.60 |
| May 15, 2017 | 12.68 |
| May 12, 2017 | 12.51 |
| May 11, 2017 | 12.47 |
| May 10, 2017 | 12.51 |
| May 9, 2017 | 12.47 |
| May 8, 2017 | 12.47 |
| May 5, 2017 | 12.51 |
| May 4, 2017 | 12.64 |
| May 3, 2017 | 12.81 |
| May 2, 2017 | 12.85 |
| May 1, 2017 | 12.93 |
| Apr 28, 2017 | 13.01 |
| Apr 27, 2017 | 12.97 |
| Apr 26, 2017 | 13.14 |
| Apr 25, 2017 | 12.97 |
| Apr 24, 2017 | 13.10 |
| Apr 21, 2017 | 12.97 |
| Apr 20, 2017 | 12.97 |
| Apr 19, 2017 | 12.89 |
| Apr 18, 2017 | 12.89 |
| Apr 17, 2017 | 13.18 |
| Apr 13, 2017 | 13.01 |
| Apr 12, 2017 | 13.14 |
| Apr 11, 2017 | 13.31 |
| Apr 10, 2017 | 13.14 |
| Apr 7, 2017 | 12.93 |
| Apr 6, 2017 | 12.93 |
| Apr 5, 2017 | 12.93 |
| Apr 4, 2017 | 12.97 |
| Apr 3, 2017 | 12.64 |
| Mar 31, 2017 | 12.81 |
| Mar 30, 2017 | 10.67 |
| Mar 29, 2017 | 10.71 |
| Mar 28, 2017 | 10.74 |
| Mar 27, 2017 | 10.64 |
| Mar 24, 2017 | 10.67 |
| Mar 23, 2017 | 10.77 |
| Mar 22, 2017 | 10.58 |
| Mar 21, 2017 | 10.54 |
| Mar 20, 2017 | 10.74 |
| Mar 17, 2017 | 10.74 |
| Mar 16, 2017 | 10.84 |
| Mar 15, 2017 | 10.87 |
| Mar 14, 2017 | 10.67 |
| Mar 13, 2017 | 10.77 |
| Mar 10, 2017 | 10.87 |
| Mar 9, 2017 | 10.58 |
| Mar 8, 2017 | 10.61 |
| Mar 7, 2017 | 10.54 |
| Mar 6, 2017 | 10.54 |
| Mar 3, 2017 | 10.51 |
| Mar 2, 2017 | 10.54 |
| Mar 1, 2017 | 10.94 |
| Feb 28, 2017 | 10.84 |
| Feb 27, 2017 | 10.81 |
| Feb 24, 2017 | 10.87 |
| Feb 23, 2017 | 10.87 |
| Feb 22, 2017 | 10.94 |
| Feb 21, 2017 | 10.84 |
| Feb 17, 2017 | 10.81 |
| Feb 16, 2017 | 10.87 |
| Feb 15, 2017 | 10.97 |
| Feb 14, 2017 | 11.03 |
| Feb 13, 2017 | 11.07 |
| Feb 10, 2017 | 11.10 |
| Feb 9, 2017 | 11.13 |
| Feb 8, 2017 | 11.20 |
| Feb 7, 2017 | 11.23 |
| Feb 6, 2017 | 11.29 |
| Feb 3, 2017 | 11.52 |
| Feb 2, 2017 | 11.26 |
| Feb 1, 2017 | 11.33 |
| Jan 31, 2017 | 11.39 |
| Jan 30, 2017 | 11.42 |
| Jan 27, 2017 | 11.52 |
| Jan 26, 2017 | 11.75 |
| Jan 25, 2017 | 11.65 |
| Jan 24, 2017 | 11.46 |
| Jan 23, 2017 | 11.39 |
| Jan 20, 2017 | 11.42 |
| Jan 19, 2017 | 11.49 |
| Jan 18, 2017 | 11.65 |
| Jan 17, 2017 | 11.56 |
| Jan 13, 2017 | 11.82 |
| Jan 12, 2017 | 11.62 |
| Jan 11, 2017 | 11.65 |
| Jan 10, 2017 | 11.65 |
| Jan 9, 2017 | 11.72 |
| Jan 6, 2017 | 11.78 |
| Jan 5, 2017 | 11.72 |
| Jan 4, 2017 | 11.78 |
| Jan 3, 2017 | 11.91 |
| Dec 30, 2016 | 15.51 |
| Dec 29, 2016 | 15.47 |
| Dec 28, 2016 | 15.29 |
| Dec 27, 2016 | 15.55 |
| Dec 23, 2016 | 15.59 |
| Dec 22, 2016 | 15.55 |
| Dec 21, 2016 | 15.55 |
| Dec 20, 2016 | 15.34 |
| Dec 19, 2016 | 15.21 |
| Dec 16, 2016 | 15.08 |
| Dec 15, 2016 | 15.04 |
| Dec 14, 2016 | 15.08 |
| Dec 13, 2016 | 15.51 |
| Dec 12, 2016 | 15.59 |
| Dec 9, 2016 | 15.59 |
| Dec 8, 2016 | 15.55 |
| Dec 7, 2016 | 16.71 |
| Dec 6, 2016 | 16.71 |
| Dec 5, 2016 | 16.37 |
| Dec 2, 2016 | 16.45 |
| Dec 1, 2016 | 16.54 |
| Nov 30, 2016 | 16.32 |
| Nov 29, 2016 | 16.32 |
| Nov 28, 2016 | 16.58 |
| Nov 25, 2016 | 16.71 |
| Nov 23, 2016 | 16.41 |
| Nov 22, 2016 | 16.15 |
| Nov 21, 2016 | 16.07 |
| Nov 18, 2016 | 16.20 |
| Nov 17, 2016 | 16.20 |
| Nov 16, 2016 | 16.41 |
| Nov 15, 2016 | 16.32 |
| Nov 14, 2016 | 16.15 |
| Nov 11, 2016 | 16.41 |
| Nov 10, 2016 | 15.98 |
| Nov 9, 2016 | 15.94 |
| Nov 8, 2016 | 15.68 |
| Nov 7, 2016 | 15.55 |
| Nov 4, 2016 | 15.42 |
| Nov 3, 2016 | 15.47 |
| Nov 2, 2016 | 15.94 |
| Nov 1, 2016 | 16.02 |
| Oct 31, 2016 | 15.85 |
| Oct 28, 2016 | 16.15 |
| Oct 27, 2016 | 16.02 |
| Oct 26, 2016 | 16.11 |
| Oct 25, 2016 | 16.15 |
| Oct 24, 2016 | 16.07 |
| Oct 21, 2016 | 15.94 |
| Oct 20, 2016 | 15.41 |
| Oct 19, 2016 | 15.14 |
| Oct 18, 2016 | 15.32 |
| Oct 17, 2016 | 15.39 |
| Oct 14, 2016 | 15.51 |
| Oct 13, 2016 | 15.36 |
| Oct 12, 2016 | 15.36 |
| Oct 11, 2016 | 15.26 |
| Oct 10, 2016 | 15.21 |
| Oct 7, 2016 | 15.20 |
| Oct 6, 2016 | 15.12 |
| Oct 5, 2016 | 15.11 |
| Oct 4, 2016 | 15.13 |
| Oct 3, 2016 | 15.08 |
| Sep 30, 2016 | 15.06 |
| Sep 29, 2016 | 13.22 |
| Sep 28, 2016 | 13.15 |
| Sep 27, 2016 | 13.04 |
| Sep 26, 2016 | 13.02 |
| Sep 23, 2016 | 13.14 |
| Sep 22, 2016 | 13.14 |
| Sep 21, 2016 | 12.87 |
| Sep 20, 2016 | 12.86 |
| Sep 19, 2016 | 12.92 |
| Sep 16, 2016 | 12.98 |
| Sep 15, 2016 | 12.93 |
| Sep 14, 2016 | 12.78 |
| Sep 13, 2016 | 12.84 |
| Sep 12, 2016 | 12.91 |
| Sep 9, 2016 | 12.77 |
| Sep 8, 2016 | 12.99 |
| Sep 7, 2016 | 13.05 |
| Sep 6, 2016 | 13.15 |
| Sep 2, 2016 | 13.30 |
| Sep 1, 2016 | 13.26 |
| Aug 31, 2016 | 13.15 |
| Aug 30, 2016 | 13.08 |
| Aug 29, 2016 | 13.00 |
| Aug 26, 2016 | 13.04 |
| Aug 25, 2016 | 12.95 |
| Aug 24, 2016 | 12.93 |
| Aug 23, 2016 | 12.98 |
| Aug 22, 2016 | 12.97 |
| Aug 19, 2016 | 13.05 |
| Aug 18, 2016 | 13.12 |
| Aug 17, 2016 | 13.11 |
| Aug 16, 2016 | 13.01 |
| Aug 15, 2016 | 13.12 |
| Aug 12, 2016 | 13.01 |
| Aug 11, 2016 | 13.05 |
| Aug 10, 2016 | 13.14 |
| Aug 9, 2016 | 13.14 |
| Aug 8, 2016 | 13.27 |
| Aug 5, 2016 | 13.38 |
| Aug 4, 2016 | 13.38 |
| Aug 3, 2016 | 13.16 |
| Aug 2, 2016 | 12.87 |
| Aug 1, 2016 | 13.08 |
| Jul 29, 2016 | 12.98 |
| Jul 28, 2016 | 13.00 |
| Jul 27, 2016 | 12.96 |
| Jul 26, 2016 | 12.96 |
| Jul 25, 2016 | 12.93 |
| Jul 22, 2016 | 12.87 |
| Jul 21, 2016 | 12.76 |
| Jul 20, 2016 | 12.93 |
| Jul 19, 2016 | 12.66 |
| Jul 18, 2016 | 12.94 |
| Jul 15, 2016 | 12.90 |
| Jul 14, 2016 | 12.84 |
| Jul 13, 2016 | 12.78 |
| Jul 12, 2016 | 12.93 |
| Jul 11, 2016 | 12.91 |
| Jul 8, 2016 | 12.84 |
| Jul 7, 2016 | 12.84 |
| Jul 6, 2016 | 12.76 |
| Jul 5, 2016 | 12.68 |
| Jul 1, 2016 | 12.69 |
| Jun 30, 2016 | 12.65 |
| Jun 29, 2016 | 14.34 |
| Jun 28, 2016 | 14.19 |
| Jun 27, 2016 | 14.21 |
| Jun 24, 2016 | 14.47 |
| Jun 23, 2016 | 14.83 |
| Jun 22, 2016 | 14.48 |
| Jun 21, 2016 | 14.41 |
| Jun 20, 2016 | 14.28 |
| Jun 17, 2016 | 14.22 |
| Jun 16, 2016 | 14.18 |
| Jun 15, 2016 | 13.93 |
| Jun 14, 2016 | 13.66 |
| Jun 13, 2016 | 13.88 |
| Jun 10, 2016 | 14.18 |
| Jun 9, 2016 | 14.15 |
| Jun 8, 2016 | 14.09 |
| Jun 7, 2016 | 14.09 |
| Jun 6, 2016 | 13.96 |
| Jun 3, 2016 | 14.10 |
| Jun 2, 2016 | 14.06 |
| Jun 1, 2016 | 13.96 |
| May 31, 2016 | 13.86 |
| May 27, 2016 | 13.74 |
| May 26, 2016 | 13.71 |
| May 25, 2016 | 13.83 |
| May 24, 2016 | 13.93 |
| May 23, 2016 | 13.82 |
| May 20, 2016 | 13.76 |
| May 19, 2016 | 13.71 |
| May 18, 2016 | 13.80 |
| May 17, 2016 | 13.80 |
| May 16, 2016 | 13.86 |
| May 13, 2016 | 13.69 |
| May 12, 2016 | 13.73 |
| May 11, 2016 | 13.77 |
| May 10, 2016 | 13.99 |
| May 9, 2016 | 13.81 |
| May 6, 2016 | 13.72 |
| May 5, 2016 | 13.73 |
| May 4, 2016 | 13.76 |
| May 3, 2016 | 13.88 |
| May 2, 2016 | 14.00 |
| Apr 29, 2016 | 14.03 |
| Apr 28, 2016 | 14.00 |
| Apr 27, 2016 | 13.90 |
| Apr 26, 2016 | 13.82 |
| Apr 25, 2016 | 13.75 |
| Apr 22, 2016 | 13.89 |
| Apr 21, 2016 | 14.06 |
| Apr 20, 2016 | 13.74 |
| Apr 19, 2016 | 14.09 |
| Apr 18, 2016 | 14.45 |
| Apr 15, 2016 | 14.31 |
| Apr 14, 2016 | 14.39 |
| Apr 13, 2016 | 14.28 |
| Apr 12, 2016 | 14.22 |
| Apr 11, 2016 | 14.24 |
| Apr 8, 2016 | 14.26 |
| Apr 7, 2016 | 14.09 |
| Apr 6, 2016 | 13.94 |
| Apr 5, 2016 | 13.81 |
| Apr 4, 2016 | 13.90 |
| Apr 1, 2016 | 13.76 |
| Mar 31, 2016 | 13.65 |
| Mar 30, 2016 | 15.22 |
| Mar 29, 2016 | 14.64 |
| Mar 28, 2016 | 14.33 |
| Mar 24, 2016 | 14.26 |
| Mar 23, 2016 | 14.06 |
| Mar 22, 2016 | 14.23 |
| Mar 21, 2016 | 14.14 |
| Mar 18, 2016 | 14.19 |
| Mar 17, 2016 | 14.19 |
| Mar 16, 2016 | 14.23 |
| Mar 15, 2016 | 14.22 |
| Mar 14, 2016 | 14.24 |
| Mar 11, 2016 | 14.18 |
| Mar 10, 2016 | 14.19 |
| Mar 9, 2016 | 14.09 |
| Mar 8, 2016 | 14.21 |
| Mar 7, 2016 | 14.20 |
| Mar 4, 2016 | 14.07 |
| Mar 3, 2016 | 14.20 |
| Mar 2, 2016 | 14.22 |
| Mar 1, 2016 | 14.32 |
| Feb 29, 2016 | 14.27 |
| Feb 26, 2016 | 14.08 |
| Feb 25, 2016 | 14.19 |
| Feb 24, 2016 | 13.87 |
| Feb 23, 2016 | 13.80 |
| Feb 22, 2016 | 13.79 |
| Feb 19, 2016 | 14.22 |
| Feb 18, 2016 | 14.27 |
| Feb 17, 2016 | 14.09 |
| Feb 16, 2016 | 13.91 |
| Feb 12, 2016 | 13.71 |
| Feb 11, 2016 | 13.61 |
| Feb 10, 2016 | 13.77 |
| Feb 9, 2016 | 13.79 |
| Feb 8, 2016 | 13.93 |
| Feb 5, 2016 | 14.17 |
| Feb 4, 2016 | 14.30 |
| Feb 3, 2016 | 14.61 |
| Feb 2, 2016 | 14.75 |
| Feb 1, 2016 | 14.83 |
| Jan 29, 2016 | 14.85 |
| Jan 28, 2016 | 14.31 |
| Jan 27, 2016 | 14.30 |
| Jan 26, 2016 | 14.19 |
| Jan 25, 2016 | 14.07 |
| Jan 22, 2016 | 14.15 |
| Jan 21, 2016 | 13.70 |
| Jan 20, 2016 | 13.55 |
| Jan 19, 2016 | 14.03 |
| Jan 15, 2016 | 14.76 |
| Jan 14, 2016 | 15.04 |
| Jan 13, 2016 | 14.65 |
| Jan 12, 2016 | 14.82 |
| Jan 11, 2016 | 15.06 |
| Jan 8, 2016 | 15.19 |
| Jan 7, 2016 | 14.87 |
| Jan 6, 2016 | 15.01 |
| Jan 5, 2016 | 15.37 |
| Jan 4, 2016 | 15.54 |
| Dec 31, 2015 | 15.43 |
| Dec 30, 2015 | 36.64 |
| Dec 29, 2015 | 36.91 |
| Dec 28, 2015 | 36.45 |
| Dec 24, 2015 | 37.06 |
| Dec 23, 2015 | 37.01 |
| Dec 22, 2015 | 36.50 |
| Dec 21, 2015 | 35.64 |
| Dec 18, 2015 | 35.66 |
| Dec 17, 2015 | 35.93 |
| Dec 16, 2015 | 35.93 |
| Dec 15, 2015 | 35.20 |
| Dec 14, 2015 | 34.78 |
| Dec 11, 2015 | 36.05 |
| Dec 10, 2015 | 35.86 |
| Dec 9, 2015 | 36.05 |
| Dec 8, 2015 | 36.62 |
| Dec 7, 2015 | 37.03 |
| Dec 4, 2015 | 36.81 |
| Dec 3, 2015 | 36.30 |
| Dec 2, 2015 | 36.37 |
| Dec 1, 2015 | 36.76 |
| Nov 30, 2015 | 36.91 |
| Nov 27, 2015 | 37.43 |
| Nov 25, 2015 | 37.30 |
| Nov 24, 2015 | 37.38 |
| Nov 23, 2015 | 36.86 |
| Nov 20, 2015 | 36.42 |
| Nov 19, 2015 | 36.47 |
| Nov 18, 2015 | 36.69 |
| Nov 17, 2015 | 36.72 |
| Nov 16, 2015 | 36.81 |
| Nov 13, 2015 | 36.91 |
| Nov 12, 2015 | 36.91 |
| Nov 11, 2015 | 37.43 |
| Nov 10, 2015 | 37.06 |
| Nov 9, 2015 | 37.62 |
| Nov 6, 2015 | 37.28 |
| Nov 5, 2015 | 37.16 |
| Nov 4, 2015 | 37.11 |
| Nov 3, 2015 | 37.16 |
| Nov 2, 2015 | 37.38 |
| Oct 30, 2015 | 37.97 |
| Oct 29, 2015 | 38.46 |
| Oct 28, 2015 | 38.41 |
| Oct 27, 2015 | 38.36 |
| Oct 26, 2015 | 38.58 |
| Oct 23, 2015 | 38.09 |
| Oct 22, 2015 | 38.31 |
| Oct 21, 2015 | 37.82 |
| Oct 20, 2015 | 38.24 |
| Oct 19, 2015 | 39.24 |
| Oct 16, 2015 | 39.17 |
| Oct 15, 2015 | 39.61 |
| Oct 14, 2015 | 38.77 |
| Oct 13, 2015 | 39.19 |
| Oct 12, 2015 | 39.73 |
| Oct 9, 2015 | 39.24 |
| Oct 8, 2015 | 38.80 |
| Oct 7, 2015 | 37.92 |
| Oct 6, 2015 | 37.43 |
| Oct 5, 2015 | 36.99 |
| Oct 2, 2015 | 36.76 |
| Oct 1, 2015 | 36.86 |
| Sep 30, 2015 | 37.16 |
| Sep 29, 2015 | 22.70 |
| Sep 28, 2015 | 23.11 |
| Sep 25, 2015 | 23.16 |
| Sep 24, 2015 | 23.35 |
| Sep 23, 2015 | 23.34 |
| Sep 22, 2015 | 23.18 |
| Sep 21, 2015 | 23.91 |
| Sep 18, 2015 | 23.74 |
| Sep 17, 2015 | 23.71 |
| Sep 16, 2015 | 23.34 |
| Sep 15, 2015 | 23.10 |
| Sep 14, 2015 | 22.95 |
| Sep 11, 2015 | 23.11 |
| Sep 10, 2015 | 23.16 |
| Sep 9, 2015 | 23.39 |
| Sep 8, 2015 | 23.39 |
| Sep 4, 2015 | 23.38 |
| Sep 3, 2015 | 23.68 |
| Sep 2, 2015 | 23.53 |
| Sep 1, 2015 | 23.24 |
| Aug 31, 2015 | 23.74 |
| Aug 28, 2015 | 23.34 |
| Aug 27, 2015 | 23.34 |
| Aug 26, 2015 | 23.17 |
| Aug 25, 2015 | 23.18 |
| Aug 24, 2015 | 22.59 |
| Aug 21, 2015 | 23.18 |
| Aug 20, 2015 | 23.21 |
| Aug 19, 2015 | 23.43 |
| Aug 18, 2015 | 23.59 |
| Aug 17, 2015 | 23.66 |
| Aug 14, 2015 | 23.53 |
| Aug 13, 2015 | 23.68 |
| Aug 12, 2015 | 23.78 |
| Aug 11, 2015 | 23.77 |
| Aug 10, 2015 | 23.91 |
| Aug 7, 2015 | 24.24 |
| Aug 6, 2015 | 24.03 |
| Aug 5, 2015 | 23.60 |
| Aug 4, 2015 | 23.91 |
| Aug 3, 2015 | 23.80 |
| Jul 31, 2015 | 23.92 |
| Jul 30, 2015 | 24.16 |
| Jul 29, 2015 | 24.24 |
| Jul 28, 2015 | 23.81 |
| Jul 27, 2015 | 23.67 |
| Jul 24, 2015 | 23.30 |
| Jul 23, 2015 | 23.50 |
| Jul 22, 2015 | 23.94 |
| Jul 21, 2015 | 23.66 |
| Jul 20, 2015 | 23.73 |
| Jul 17, 2015 | 24.14 |
| Jul 16, 2015 | 24.13 |
| Jul 15, 2015 | 23.73 |
| Jul 14, 2015 | 23.88 |
| Jul 13, 2015 | 23.91 |
| Jul 10, 2015 | 23.71 |
| Jul 9, 2015 | 23.42 |
| Jul 8, 2015 | 23.43 |
| Jul 7, 2015 | 23.42 |
| Jul 6, 2015 | 23.36 |
| Jul 2, 2015 | 23.55 |
| Jul 1, 2015 | 23.80 |
| Jun 30, 2015 | 23.32 |
| Jun 29, 2015 | 29.52 |
| Jun 26, 2015 | 29.93 |
| Jun 25, 2015 | 30.34 |
| Jun 24, 2015 | 30.27 |
| Jun 23, 2015 | 30.92 |
| Jun 22, 2015 | 30.34 |
| Jun 19, 2015 | 30.34 |
| Jun 18, 2015 | 29.93 |
| Jun 17, 2015 | 29.70 |
| Jun 16, 2015 | 29.84 |
| Jun 15, 2015 | 30.09 |
| Jun 12, 2015 | 30.27 |
| Jun 11, 2015 | 29.86 |
| Jun 10, 2015 | 29.65 |
| Jun 9, 2015 | 29.59 |
| Jun 8, 2015 | 29.66 |
| Jun 5, 2015 | 30.14 |
| Jun 4, 2015 | 30.06 |
| Jun 3, 2015 | 30.18 |
| Jun 2, 2015 | 30.18 |
| Jun 1, 2015 | 29.90 |
| May 29, 2015 | 29.68 |
| May 28, 2015 | 29.65 |
| May 27, 2015 | 30.16 |
| May 26, 2015 | 29.66 |
| May 22, 2015 | 29.91 |
| May 21, 2015 | 30.36 |
| May 20, 2015 | 30.53 |
| May 19, 2015 | 29.91 |
| May 18, 2015 | 29.81 |
| May 15, 2015 | 29.84 |
| May 14, 2015 | 30.16 |
| May 13, 2015 | 30.23 |
| May 12, 2015 | 29.10 |
| May 11, 2015 | 29.65 |
| May 8, 2015 | 29.51 |
| May 7, 2015 | 30.13 |
| May 6, 2015 | 30.34 |
| May 5, 2015 | 30.62 |
| May 4, 2015 | 30.98 |
| May 1, 2015 | 30.37 |
| Apr 30, 2015 | 31.24 |
| Apr 29, 2015 | 31.35 |
| Apr 28, 2015 | 31.56 |
| Apr 27, 2015 | 31.35 |
| Apr 24, 2015 | 31.51 |
| Apr 23, 2015 | 31.44 |
| Apr 22, 2015 | 31.07 |
| Apr 21, 2015 | 31.14 |
| Apr 20, 2015 | 31.35 |
| Apr 17, 2015 | 31.69 |
| Apr 16, 2015 | 31.74 |
| Apr 15, 2015 | 31.69 |
| Apr 14, 2015 | 31.74 |
| Apr 13, 2015 | 30.87 |
| Apr 10, 2015 | 31.08 |
| Apr 9, 2015 | 31.03 |
| Apr 8, 2015 | 30.85 |
| Apr 7, 2015 | 30.84 |
| Apr 6, 2015 | 30.78 |
| Apr 2, 2015 | 30.61 |
| Apr 1, 2015 | 30.66 |
| Mar 31, 2015 | 31.03 |
| Mar 30, 2015 | 32.17 |
| Mar 27, 2015 | 32.17 |
| Mar 26, 2015 | 32.17 |
| Mar 25, 2015 | 32.15 |
| Mar 24, 2015 | 32.15 |
| Mar 23, 2015 | 31.96 |
| Mar 20, 2015 | 31.78 |
| Mar 19, 2015 | 31.27 |
| Mar 18, 2015 | 31.70 |
| Mar 17, 2015 | 31.61 |
| Mar 16, 2015 | 31.76 |
| Mar 13, 2015 | 31.42 |
| Mar 12, 2015 | 31.64 |
| Mar 11, 2015 | 30.30 |
| Mar 10, 2015 | 30.65 |
| Mar 9, 2015 | 30.60 |
| Mar 6, 2015 | 30.80 |
| Mar 5, 2015 | 30.99 |
| Mar 4, 2015 | 31.10 |
| Mar 3, 2015 | 31.35 |
| Mar 2, 2015 | 31.68 |
| Feb 27, 2015 | 30.95 |
| Feb 26, 2015 | 30.69 |
| Feb 25, 2015 | 30.92 |
| Feb 24, 2015 | 31.25 |
| Feb 23, 2015 | 31.25 |
| Feb 20, 2015 | 30.88 |
| Feb 19, 2015 | 30.92 |
| Feb 18, 2015 | 30.71 |
| Feb 17, 2015 | 30.95 |
| Feb 13, 2015 | 31.16 |
| Feb 12, 2015 | 31.10 |
| Feb 11, 2015 | 30.63 |
| Feb 10, 2015 | 30.67 |
| Feb 9, 2015 | 30.67 |
| Feb 6, 2015 | 31.08 |
| Feb 5, 2015 | 31.31 |
| Feb 4, 2015 | 31.16 |
| Feb 3, 2015 | 31.72 |
| Feb 2, 2015 | 31.01 |
| Jan 30, 2015 | 30.39 |
| Jan 29, 2015 | 30.56 |
| Jan 28, 2015 | 30.63 |
| Jan 27, 2015 | 30.95 |
| Jan 26, 2015 | 31.18 |
| Jan 23, 2015 | 30.80 |
| Jan 22, 2015 | 31.38 |
| Jan 21, 2015 | 30.84 |
| Jan 20, 2015 | 30.62 |
| Jan 16, 2015 | 31.23 |
| Jan 15, 2015 | 31.33 |
| Jan 14, 2015 | 31.66 |
| Jan 13, 2015 | 31.76 |
| Jan 12, 2015 | 31.89 |
| Jan 9, 2015 | 31.74 |
| Jan 8, 2015 | 31.40 |
| Jan 7, 2015 | 30.88 |
| Jan 6, 2015 | 30.54 |
| Jan 5, 2015 | 30.30 |
| Jan 2, 2015 | 30.47 |
| Dec 31, 2014 | 30.48 |
| Dec 30, 2014 | 35.29 |
| Dec 29, 2014 | 35.29 |
| Dec 26, 2014 | 35.18 |
| Dec 24, 2014 | 34.71 |
| Dec 23, 2014 | 34.94 |
| Dec 22, 2014 | 34.94 |
| Dec 19, 2014 | 35.48 |
| Dec 18, 2014 | 34.50 |
| Dec 17, 2014 | 35.03 |
| Dec 16, 2014 | 34.80 |
| Dec 15, 2014 | 35.41 |
| Dec 12, 2014 | 35.35 |
| Dec 11, 2014 | 36.86 |
| Dec 10, 2014 | 36.90 |
| Dec 9, 2014 | 37.16 |
| Dec 8, 2014 | 37.27 |
| Dec 5, 2014 | 37.61 |
| Dec 4, 2014 | 37.39 |
| Dec 3, 2014 | 37.39 |
| Dec 2, 2014 | 37.76 |
| Dec 1, 2014 | 37.56 |
| Nov 28, 2014 | 37.61 |
| Nov 26, 2014 | 37.48 |
| Nov 25, 2014 | 37.14 |
| Nov 24, 2014 | 37.20 |
| Nov 21, 2014 | 36.86 |
| Nov 20, 2014 | 36.41 |
| Nov 19, 2014 | 36.12 |
| Nov 18, 2014 | 36.82 |
| Nov 17, 2014 | 36.50 |
| Nov 14, 2014 | 36.86 |
| Nov 13, 2014 | 36.99 |
| Nov 12, 2014 | 37.22 |
| Nov 11, 2014 | 37.20 |
| Nov 10, 2014 | 39.63 |
| Nov 7, 2014 | 39.59 |
| Nov 6, 2014 | 39.63 |
| Nov 5, 2014 | 39.65 |
| Nov 4, 2014 | 39.93 |
| Nov 3, 2014 | 39.63 |
| Oct 31, 2014 | 39.95 |
| Oct 30, 2014 | 39.42 |
| Oct 29, 2014 | 39.14 |
| Oct 28, 2014 | 38.54 |
| Oct 27, 2014 | 38.44 |
| Oct 24, 2014 | 38.46 |
| Oct 23, 2014 | 38.67 |
| Oct 22, 2014 | 38.95 |
| Oct 21, 2014 | 39.35 |
| Oct 20, 2014 | 39.67 |
| Oct 17, 2014 | 38.76 |
| Oct 16, 2014 | 38.65 |
| Oct 15, 2014 | 37.50 |
| Oct 14, 2014 | 38.05 |
| Oct 13, 2014 | 38.25 |
| Oct 10, 2014 | 38.78 |
| Oct 9, 2014 | 38.35 |
| Oct 8, 2014 | 38.61 |
| Oct 7, 2014 | 38.25 |
| Oct 6, 2014 | 38.48 |
| Oct 3, 2014 | 38.74 |
| Oct 2, 2014 | 38.18 |
| Oct 1, 2014 | 37.99 |
| Sep 30, 2014 | 37.95 |
| Sep 29, 2014 | 64.90 |
| Sep 26, 2014 | 65.19 |
| Sep 25, 2014 | 64.38 |
| Sep 24, 2014 | 65.23 |
| Sep 23, 2014 | 65.04 |
| Sep 22, 2014 | 65.52 |
| Sep 19, 2014 | 66.84 |
| Sep 18, 2014 | 67.64 |
| Sep 17, 2014 | 66.62 |
| Sep 16, 2014 | 66.47 |
| Sep 15, 2014 | 66.43 |
| Sep 12, 2014 | 65.81 |
| Sep 11, 2014 | 65.34 |
| Sep 10, 2014 | 66.21 |
| Sep 9, 2014 | 67.06 |
| Sep 8, 2014 | 67.09 |
| Sep 5, 2014 | 67.17 |
| Sep 4, 2014 | 66.98 |
| Sep 3, 2014 | 67.35 |
| Sep 2, 2014 | 67.39 |
| Aug 29, 2014 | 66.91 |
| Aug 28, 2014 | 66.47 |
| Aug 27, 2014 | 66.69 |
| Aug 26, 2014 | 67.02 |
| Aug 25, 2014 | 67.02 |
| Aug 22, 2014 | 66.07 |
| Aug 21, 2014 | 65.92 |
| Aug 20, 2014 | 65.04 |
| Aug 19, 2014 | 64.05 |
| Aug 18, 2014 | 64.68 |
| Aug 15, 2014 | 64.16 |
| Aug 14, 2014 | 64.75 |
| Aug 13, 2014 | 64.71 |
| Aug 12, 2014 | 64.75 |
| Aug 11, 2014 | 64.86 |
| Aug 8, 2014 | 63.91 |
| Aug 7, 2014 | 63.65 |
| Aug 6, 2014 | 64.46 |
| Aug 5, 2014 | 64.38 |
| Aug 4, 2014 | 64.02 |
| Aug 1, 2014 | 63.87 |
| Jul 31, 2014 | 64.16 |
| Jul 30, 2014 | 64.82 |
| Jul 29, 2014 | 65.01 |
| Jul 28, 2014 | 65.08 |
| Jul 25, 2014 | 65.96 |
| Jul 24, 2014 | 65.85 |
| Jul 23, 2014 | 66.18 |
| Jul 22, 2014 | 66.54 |
| Jul 21, 2014 | 66.62 |
| Jul 18, 2014 | 67.42 |
| Jul 17, 2014 | 67.31 |
| Jul 16, 2014 | 67.93 |
| Jul 15, 2014 | 67.71 |
| Jul 14, 2014 | 68.26 |
| Jul 11, 2014 | 67.46 |
| Jul 10, 2014 | 67.13 |
| Jul 9, 2014 | 67.17 |
| Jul 8, 2014 | 66.54 |
| Jul 7, 2014 | 66.14 |
| Jul 3, 2014 | 66.32 |
| Jul 2, 2014 | 66.18 |
| Jul 1, 2014 | 66.40 |
| Jun 30, 2014 | 66.10 |
| Jun 27, 2014 | -262.93 |
| Jun 26, 2014 | -262.26 |
| Jun 25, 2014 | -260.38 |
| Jun 24, 2014 | -259.18 |
| Jun 23, 2014 | -254.62 |
| Jun 20, 2014 | -253.41 |
| Jun 19, 2014 | -259.18 |
| Jun 18, 2014 | -260.25 |
| Jun 17, 2014 | -257.43 |
| Jun 16, 2014 | -255.82 |
| Jun 13, 2014 | -255.56 |
| Jun 12, 2014 | -256.36 |
| Jun 11, 2014 | -255.42 |
| Jun 10, 2014 | -256.36 |
| Jun 9, 2014 | -257.16 |
| Jun 6, 2014 | -257.57 |
| Jun 5, 2014 | -257.43 |
| Jun 4, 2014 | -256.36 |
| Jun 3, 2014 | -252.88 |
| Jun 2, 2014 | -251.67 |
| May 30, 2014 | -257.03 |
| May 29, 2014 | -254.22 |
| May 28, 2014 | -258.51 |
| May 27, 2014 | -255.82 |
| May 23, 2014 | -252.34 |
| May 22, 2014 | -251.40 |
| May 21, 2014 | -252.20 |
| May 20, 2014 | -252.34 |
| May 19, 2014 | -254.89 |
| May 16, 2014 | -257.97 |
| May 15, 2014 | -252.88 |
| May 14, 2014 | -250.46 |
| May 13, 2014 | -246.71 |
| May 12, 2014 | -248.99 |
| May 9, 2014 | -244.70 |
| May 8, 2014 | -253.01 |
| May 7, 2014 | -267.22 |
| May 6, 2014 | -265.48 |
| May 5, 2014 | -269.23 |
| May 2, 2014 | -270.57 |
| May 1, 2014 | -270.84 |
| Apr 30, 2014 | -269.63 |
| Apr 29, 2014 | -265.48 |
| Apr 28, 2014 | -264.81 |
| Apr 25, 2014 | -265.48 |
| Apr 24, 2014 | -266.15 |
| Apr 23, 2014 | -265.21 |
| Apr 22, 2014 | -266.82 |
| Apr 21, 2014 | -268.29 |
| Apr 17, 2014 | -271.91 |
| Apr 16, 2014 | -270.57 |
| Apr 15, 2014 | -267.49 |
| Apr 14, 2014 | -266.15 |
| Apr 11, 2014 | -264.14 |
| Apr 10, 2014 | -266.82 |
| Apr 9, 2014 | -268.83 |
| Apr 8, 2014 | -267.08 |
| Apr 7, 2014 | -265.07 |
| Apr 4, 2014 | -268.56 |
| Apr 3, 2014 | -272.98 |
| Apr 2, 2014 | -274.86 |
| Apr 1, 2014 | -274.99 |
| Mar 31, 2014 | -275.26 |
| Mar 28, 2014 | 38.85 |
| Mar 27, 2014 | 38.92 |
| Mar 26, 2014 | 38.68 |
| Mar 25, 2014 | 38.11 |
| Mar 24, 2014 | 37.95 |
| Mar 21, 2014 | 37.21 |
| Mar 20, 2014 | 37.40 |
| Mar 19, 2014 | 37.23 |
| Mar 18, 2014 | 36.80 |
| Mar 17, 2014 | 36.72 |
| Mar 14, 2014 | 36.93 |
| Mar 13, 2014 | 37.29 |
| Mar 12, 2014 | 36.85 |
| Mar 11, 2014 | 37.92 |
| Mar 10, 2014 | 37.80 |
| Mar 7, 2014 | 38.16 |
| Mar 6, 2014 | 38.01 |
| Mar 5, 2014 | 38.20 |
| Mar 4, 2014 | 38.39 |
| Mar 3, 2014 | 38.73 |
| Feb 28, 2014 | 38.81 |
| Feb 27, 2014 | 39.36 |
| Feb 26, 2014 | 38.43 |
| Feb 25, 2014 | 37.97 |
| Feb 24, 2014 | 38.16 |
| Feb 21, 2014 | 38.30 |
| Feb 20, 2014 | 38.45 |
| Feb 19, 2014 | 37.99 |
| Feb 18, 2014 | 38.39 |
| Feb 14, 2014 | 38.20 |
| Feb 13, 2014 | 37.69 |
| Feb 12, 2014 | 37.52 |
| Feb 11, 2014 | 36.57 |
| Feb 10, 2014 | 36.57 |
| Feb 7, 2014 | 36.47 |
| Feb 6, 2014 | 36.17 |
| Feb 5, 2014 | 36.02 |
| Feb 4, 2014 | 36.09 |
| Feb 3, 2014 | 36.17 |
| Jan 31, 2014 | 37.14 |
| Jan 30, 2014 | 37.23 |
| Jan 29, 2014 | 36.13 |
| Jan 28, 2014 | 37.67 |
| Jan 27, 2014 | 37.35 |
| Jan 24, 2014 | 38.54 |
| Jan 23, 2014 | 39.30 |
| Jan 22, 2014 | 39.70 |
| Jan 21, 2014 | 40.08 |
| Jan 17, 2014 | 40.82 |
| Jan 16, 2014 | 40.54 |
| Jan 15, 2014 | 39.99 |
| Jan 14, 2014 | 39.83 |
| Jan 13, 2014 | 39.68 |
| Jan 10, 2014 | 39.78 |
| Jan 9, 2014 | 39.89 |
| Jan 8, 2014 | 39.74 |
| Jan 7, 2014 | 40.37 |
| Jan 6, 2014 | 40.08 |
| Jan 3, 2014 | 40.06 |
| Jan 2, 2014 | 39.83 |
| Dec 31, 2013 | 40.69 |
| Dec 30, 2013 | 13.91 |
| Dec 27, 2013 | 14.18 |
| Dec 26, 2013 | 13.73 |
| Dec 24, 2013 | 13.71 |
| Dec 23, 2013 | 13.67 |
| Dec 20, 2013 | 13.69 |
| Dec 19, 2013 | 13.68 |
| Dec 18, 2013 | 13.80 |
| Dec 17, 2013 | 13.74 |
| Dec 16, 2013 | 13.82 |
| Dec 13, 2013 | 13.79 |
| Dec 12, 2013 | 13.68 |
| Dec 11, 2013 | 13.73 |
| Dec 10, 2013 | 13.96 |
| Dec 9, 2013 | 13.78 |
| Dec 6, 2013 | 14.04 |
| Dec 5, 2013 | 13.92 |
| Dec 4, 2013 | 14.01 |
| Dec 3, 2013 | 13.98 |
| Dec 2, 2013 | 14.00 |
| Nov 29, 2013 | 14.00 |
| Nov 27, 2013 | 13.92 |
| Nov 26, 2013 | 13.87 |
| Nov 25, 2013 | 13.85 |
| Nov 22, 2013 | 13.86 |
| Nov 21, 2013 | 13.61 |
| Nov 20, 2013 | 13.49 |
| Nov 19, 2013 | 13.45 |
| Nov 18, 2013 | 13.49 |
| Nov 15, 2013 | 13.51 |
| Nov 14, 2013 | 13.52 |
| Nov 13, 2013 | 13.49 |
| Nov 12, 2013 | 13.52 |
| Nov 11, 2013 | 13.75 |
| Nov 8, 2013 | 13.84 |
| Nov 7, 2013 | 13.49 |
| Nov 6, 2013 | 13.63 |
| Nov 5, 2013 | 13.68 |
| Nov 4, 2013 | 13.92 |
| Nov 1, 2013 | 13.92 |
| Oct 31, 2013 | 14.07 |
| Oct 30, 2013 | 14.08 |
| Oct 29, 2013 | 14.07 |
| Oct 28, 2013 | 13.93 |
| Oct 25, 2013 | 14.04 |
| Oct 24, 2013 | 14.00 |
| Oct 23, 2013 | 14.07 |
| Oct 22, 2013 | 14.00 |
| Oct 21, 2013 | 13.54 |
| Oct 18, 2013 | 13.89 |
| Oct 17, 2013 | 13.55 |
| Oct 16, 2013 | 13.42 |
| Oct 15, 2013 | 13.25 |
| Oct 14, 2013 | 13.20 |
| Oct 11, 2013 | 13.08 |
| Oct 10, 2013 | 13.02 |
| Oct 9, 2013 | 12.69 |
| Oct 8, 2013 | 12.73 |
| Oct 7, 2013 | 12.80 |
| Oct 4, 2013 | 12.77 |
| Oct 3, 2013 | 12.75 |
| Oct 2, 2013 | 12.81 |
| Oct 1, 2013 | 12.99 |
| Sep 30, 2013 | 13.00 |
| Sep 27, 2013 | 12.77 |
| Sep 26, 2013 | 12.74 |
| Sep 25, 2013 | 12.85 |
| Sep 24, 2013 | 12.75 |
| Sep 23, 2013 | 12.78 |
| Sep 20, 2013 | 12.68 |
| Sep 19, 2013 | 12.75 |
| Sep 18, 2013 | 12.79 |
| Sep 17, 2013 | 12.76 |
| Sep 16, 2013 | 12.68 |
| Sep 13, 2013 | 12.76 |
| Sep 12, 2013 | 12.59 |
| Sep 11, 2013 | 12.57 |
| Sep 10, 2013 | 12.69 |
| Sep 9, 2013 | 12.68 |
| Sep 6, 2013 | 12.62 |
| Sep 5, 2013 | 12.59 |
| Sep 4, 2013 | 12.55 |
| Sep 3, 2013 | 12.47 |
| Aug 30, 2013 | 12.28 |
| Aug 29, 2013 | 12.41 |
| Aug 28, 2013 | 12.30 |
| Aug 27, 2013 | 12.26 |
| Aug 26, 2013 | 12.38 |
| Aug 23, 2013 | 12.35 |
| Aug 22, 2013 | 12.40 |
| Aug 21, 2013 | 12.27 |
| Aug 20, 2013 | 12.30 |
| Aug 19, 2013 | 12.07 |
| Aug 16, 2013 | 12.39 |
| Aug 15, 2013 | 12.50 |
| Aug 14, 2013 | 12.66 |
| Aug 13, 2013 | 12.59 |
| Aug 12, 2013 | 12.89 |
| Aug 9, 2013 | 12.99 |
| Aug 8, 2013 | 12.92 |
| Aug 7, 2013 | 12.95 |
| Aug 6, 2013 | 12.82 |
| Aug 5, 2013 | 12.95 |
| Aug 2, 2013 | 12.89 |
| Aug 1, 2013 | 12.93 |
| Jul 31, 2013 | 12.57 |
| Jul 30, 2013 | 12.64 |
| Jul 29, 2013 | 12.26 |
| Jul 26, 2013 | 12.39 |
| Jul 25, 2013 | 12.63 |
| Jul 24, 2013 | 12.66 |
| Jul 23, 2013 | 12.90 |
| Jul 22, 2013 | 12.97 |
| Jul 19, 2013 | 13.00 |
| Jul 18, 2013 | 13.43 |
| Jul 17, 2013 | 13.35 |
| Jul 16, 2013 | 13.26 |
| Jul 15, 2013 | 13.38 |
| Jul 12, 2013 | 13.47 |
| Jul 11, 2013 | 13.28 |
| Jul 10, 2013 | 12.85 |
| Jul 9, 2013 | 12.83 |
| Jul 8, 2013 | 12.59 |
| Jul 5, 2013 | 12.36 |
| Jul 3, 2013 | 12.26 |
| Jul 2, 2013 | 12.33 |
| Jul 1, 2013 | 12.35 |
| Jun 28, 2013 | 14.77 |
| Jun 27, 2013 | 14.47 |
| Jun 26, 2013 | 14.47 |
| Jun 25, 2013 | 14.49 |
| Jun 24, 2013 | 14.12 |
| Jun 21, 2013 | 14.22 |
| Jun 20, 2013 | 14.05 |
| Jun 19, 2013 | 14.42 |
| Jun 18, 2013 | 14.51 |
| Jun 17, 2013 | 14.56 |
| Jun 14, 2013 | 14.42 |
| Jun 13, 2013 | 14.47 |
| Jun 12, 2013 | 14.22 |
| Jun 11, 2013 | 14.24 |
| Jun 10, 2013 | 14.45 |
| Jun 7, 2013 | 14.37 |
| Jun 6, 2013 | 14.10 |
| Jun 5, 2013 | 13.98 |
| Jun 4, 2013 | 14.59 |
| Jun 3, 2013 | 14.61 |
| May 31, 2013 | 14.54 |
| May 30, 2013 | 14.55 |
| May 29, 2013 | 14.54 |
| May 28, 2013 | 14.67 |
| May 24, 2013 | 14.80 |
| May 23, 2013 | 14.80 |
| May 22, 2013 | 14.81 |
| May 21, 2013 | 14.91 |
| May 20, 2013 | 14.92 |
| May 17, 2013 | 14.96 |
| May 16, 2013 | 14.84 |
| May 15, 2013 | 14.85 |
| May 14, 2013 | 15.02 |
| May 13, 2013 | 15.15 |
| May 10, 2013 | 15.02 |
| May 9, 2013 | 14.84 |
| May 8, 2013 | 14.73 |
| May 7, 2013 | 14.41 |
| May 6, 2013 | 14.29 |
| May 3, 2013 | 14.13 |
| May 2, 2013 | 13.99 |
| May 1, 2013 | 13.95 |
| Apr 30, 2013 | 14.27 |
| Apr 29, 2013 | 14.22 |
| Apr 26, 2013 | 14.16 |
| Apr 25, 2013 | 14.09 |
| Apr 24, 2013 | 14.01 |
| Apr 23, 2013 | 13.98 |
| Apr 22, 2013 | 13.88 |
| Apr 19, 2013 | 13.77 |
| Apr 18, 2013 | 14.13 |
| Apr 17, 2013 | 14.19 |
| Apr 16, 2013 | 14.18 |
| Apr 15, 2013 | 13.90 |
| Apr 12, 2013 | 14.00 |
| Apr 11, 2013 | 13.86 |
| Apr 10, 2013 | 13.96 |
| Apr 9, 2013 | 13.73 |
| Apr 8, 2013 | 13.56 |
| Apr 5, 2013 | 13.53 |
| Apr 4, 2013 | 13.61 |
| Apr 3, 2013 | 13.29 |
| Apr 2, 2013 | 13.55 |
| Apr 1, 2013 | 13.41 |
| Mar 28, 2013 | 23.22 |
| Mar 27, 2013 | 23.02 |
| Mar 26, 2013 | 23.16 |
| Mar 25, 2013 | 23.02 |
| Mar 22, 2013 | 22.92 |
| Mar 21, 2013 | 22.76 |
| Mar 20, 2013 | 22.91 |
| Mar 19, 2013 | 22.54 |
| Mar 18, 2013 | 22.47 |
| Mar 15, 2013 | 22.12 |
| Mar 14, 2013 | 22.71 |
| Mar 13, 2013 | 22.56 |
| Mar 12, 2013 | 22.65 |
| Mar 11, 2013 | 22.95 |
| Mar 8, 2013 | 22.92 |
| Mar 7, 2013 | 23.09 |
| Mar 6, 2013 | 22.95 |
| Mar 5, 2013 | 23.03 |
| Mar 4, 2013 | 23.25 |
| Mar 1, 2013 | 23.03 |
| Feb 28, 2013 | 22.69 |
| Feb 27, 2013 | 22.75 |
| Feb 26, 2013 | 22.69 |
| Feb 25, 2013 | 22.64 |
| Feb 22, 2013 | 22.72 |
| Feb 21, 2013 | 22.75 |
| Feb 20, 2013 | 23.02 |
| Feb 19, 2013 | 23.33 |
| Feb 15, 2013 | 23.08 |
| Feb 14, 2013 | 23.15 |
| Feb 13, 2013 | 23.00 |
| Feb 12, 2013 | 22.93 |
| Feb 11, 2013 | 23.06 |
| Feb 8, 2013 | 22.69 |
| Feb 7, 2013 | 23.08 |
| Feb 6, 2013 | 23.20 |
| Feb 5, 2013 | 23.08 |
| Feb 4, 2013 | 23.25 |
| Feb 1, 2013 | 23.35 |
| Jan 31, 2013 | 23.15 |
| Jan 30, 2013 | 22.96 |
| Jan 29, 2013 | 23.05 |
| Jan 28, 2013 | 23.08 |
| Jan 25, 2013 | 22.85 |
| Jan 24, 2013 | 22.81 |
| Jan 23, 2013 | 23.06 |
| Jan 22, 2013 | 23.66 |
| Jan 18, 2013 | 23.10 |
| Jan 17, 2013 | 23.06 |
| Jan 16, 2013 | 22.88 |
| Jan 15, 2013 | 22.99 |
| Jan 14, 2013 | 22.68 |
| Jan 11, 2013 | 22.45 |
| Jan 10, 2013 | 22.45 |
| Jan 9, 2013 | 22.12 |
| Jan 8, 2013 | 22.15 |
| Jan 7, 2013 | 22.04 |
| Jan 4, 2013 | 22.05 |
| Jan 3, 2013 | 22.03 |
| Jan 2, 2013 | 21.94 |
| Dec 31, 2012 | 21.57 |
| Dec 28, 2012 | 18.99 |
| Dec 27, 2012 | 18.91 |
| Dec 26, 2012 | 18.80 |
| Dec 24, 2012 | 18.89 |
| Dec 21, 2012 | 19.05 |
| Dec 20, 2012 | 19.36 |
| Dec 19, 2012 | 19.13 |
| Dec 18, 2012 | 18.86 |
| Dec 17, 2012 | 18.43 |
| Dec 14, 2012 | 18.36 |
| Dec 13, 2012 | 18.46 |
| Dec 12, 2012 | 18.50 |
| Dec 11, 2012 | 18.47 |
| Dec 10, 2012 | 18.43 |
| Dec 7, 2012 | 18.62 |
| Dec 6, 2012 | 18.46 |
| Dec 5, 2012 | 18.28 |
| Dec 4, 2012 | 18.48 |
| Dec 3, 2012 | 18.60 |
| Nov 30, 2012 | 18.64 |
| Nov 29, 2012 | 18.79 |
| Nov 28, 2012 | 18.57 |
| Nov 27, 2012 | 18.61 |
| Nov 26, 2012 | 18.70 |
| Nov 23, 2012 | 18.71 |
| Nov 21, 2012 | 18.51 |
| Nov 20, 2012 | 18.55 |
| Nov 19, 2012 | 18.67 |
| Nov 16, 2012 | 18.65 |
| Nov 15, 2012 | 18.48 |
| Nov 14, 2012 | 17.88 |
| Nov 13, 2012 | 18.48 |
| Nov 12, 2012 | 18.45 |
| Nov 9, 2012 | 18.32 |
| Nov 8, 2012 | 18.38 |
| Nov 7, 2012 | 18.81 |
| Nov 6, 2012 | 19.05 |
| Nov 5, 2012 | 19.05 |
| Nov 2, 2012 | 19.14 |
| Nov 1, 2012 | 19.33 |
| Oct 31, 2012 | 18.99 |
| Oct 26, 2012 | 18.99 |
| Oct 25, 2012 | 19.24 |
| Oct 24, 2012 | 19.24 |
| Oct 23, 2012 | 19.09 |
| Oct 22, 2012 | 19.69 |
| Oct 19, 2012 | 20.47 |
| Oct 18, 2012 | 20.38 |
| Oct 17, 2012 | 20.28 |
| Oct 16, 2012 | 20.18 |
| Oct 15, 2012 | 19.87 |
| Oct 12, 2012 | 19.88 |
| Oct 11, 2012 | 19.87 |
| Oct 10, 2012 | 19.61 |
| Oct 9, 2012 | 19.46 |
| Oct 8, 2012 | 19.70 |
| Oct 5, 2012 | 19.75 |
| Oct 4, 2012 | 19.74 |
| Oct 3, 2012 | 19.72 |
| Oct 2, 2012 | 19.56 |
| Oct 1, 2012 | 19.46 |
| Sep 28, 2012 | 36.66 |
| Sep 27, 2012 | 36.73 |
| Sep 26, 2012 | 36.26 |
| Sep 25, 2012 | 36.37 |
| Sep 24, 2012 | 36.94 |
| Sep 21, 2012 | 36.87 |
| Sep 20, 2012 | 36.99 |
| Sep 19, 2012 | 36.94 |
| Sep 18, 2012 | 36.33 |
| Sep 17, 2012 | 37.63 |
| Sep 14, 2012 | 37.44 |
| Sep 13, 2012 | 37.27 |
| Sep 12, 2012 | 37.01 |
| Sep 11, 2012 | 36.87 |
| Sep 10, 2012 | 37.18 |
| Sep 7, 2012 | 37.15 |
| Sep 6, 2012 | 36.73 |
| Sep 5, 2012 | 36.26 |
| Sep 4, 2012 | 36.56 |
| Aug 31, 2012 | 36.49 |
| Aug 30, 2012 | 36.21 |
| Aug 29, 2012 | 36.30 |
| Aug 28, 2012 | 36.21 |
| Aug 27, 2012 | 36.16 |
| Aug 24, 2012 | 36.14 |
| Aug 23, 2012 | 35.81 |
| Aug 22, 2012 | 35.93 |
| Aug 21, 2012 | 35.88 |
| Aug 20, 2012 | 36.04 |
| Aug 17, 2012 | 36.09 |
| Aug 16, 2012 | 36.19 |
| Aug 15, 2012 | 36.33 |
| Aug 14, 2012 | 36.26 |
| Aug 13, 2012 | 36.04 |
| Aug 10, 2012 | 35.53 |
| Aug 9, 2012 | 35.60 |
| Aug 8, 2012 | 35.45 |
| Aug 7, 2012 | 35.31 |
| Aug 6, 2012 | 35.10 |
| Aug 3, 2012 | 35.22 |
| Aug 2, 2012 | 34.68 |
| Aug 1, 2012 | 34.63 |
| Jul 31, 2012 | 34.39 |
| Jul 30, 2012 | 34.91 |
| Jul 27, 2012 | 34.46 |
| Jul 26, 2012 | 34.46 |
| Jul 25, 2012 | 34.56 |
| Jul 24, 2012 | 34.58 |
| Jul 23, 2012 | 34.79 |
| Jul 20, 2012 | 35.10 |
| Jul 19, 2012 | 35.97 |
| Jul 18, 2012 | 36.37 |
| Jul 17, 2012 | 35.93 |
| Jul 16, 2012 | 35.69 |
| Jul 13, 2012 | 35.81 |
| Jul 12, 2012 | 35.53 |
| Jul 11, 2012 | 35.24 |
| Jul 10, 2012 | 35.01 |
| Jul 9, 2012 | 35.38 |
| Jul 6, 2012 | 34.98 |
| Jul 5, 2012 | 34.91 |
| Jul 3, 2012 | 34.94 |
| Jul 2, 2012 | 35.17 |
| Jun 29, 2012 | 27.18 |
| Jun 28, 2012 | 26.96 |
| Jun 27, 2012 | 26.25 |
| Jun 26, 2012 | 26.05 |
| Jun 25, 2012 | 25.72 |
| Jun 22, 2012 | 25.09 |
| Jun 21, 2012 | 24.24 |
| Jun 20, 2012 | 25.25 |
| Jun 19, 2012 | 24.94 |
| Jun 18, 2012 | 24.85 |
| Jun 15, 2012 | 24.64 |
| Jun 14, 2012 | 24.37 |
| Jun 13, 2012 | 24.46 |
| Jun 12, 2012 | 24.31 |
| Jun 11, 2012 | 24.11 |
| Jun 8, 2012 | 24.72 |
| Jun 7, 2012 | 24.53 |
| Jun 6, 2012 | 25.81 |
| Jun 5, 2012 | 24.90 |
| Jun 4, 2012 | 24.61 |
| Jun 1, 2012 | 24.70 |
| May 31, 2012 | 25.62 |
| May 30, 2012 | 25.46 |
| May 29, 2012 | 25.64 |
| May 25, 2012 | 25.62 |
| May 24, 2012 | 25.68 |
| May 23, 2012 | 25.33 |
| May 22, 2012 | 24.96 |
| May 21, 2012 | 24.75 |
| May 18, 2012 | 23.87 |
| May 17, 2012 | 24.09 |
| May 16, 2012 | 24.51 |
| May 15, 2012 | 24.68 |
| May 14, 2012 | 24.66 |
| May 11, 2012 | 25.27 |
| May 10, 2012 | 25.37 |
| May 9, 2012 | 26.12 |
| May 8, 2012 | 26.66 |
| May 7, 2012 | 26.90 |
| May 4, 2012 | 26.99 |
| May 3, 2012 | 27.29 |
| May 2, 2012 | 27.83 |
| May 1, 2012 | 28.55 |
| Apr 30, 2012 | 28.51 |
| Apr 27, 2012 | 28.94 |
| Apr 26, 2012 | 28.88 |
| Apr 25, 2012 | 28.53 |
| Apr 24, 2012 | 28.23 |
| Apr 23, 2012 | 27.84 |
| Apr 20, 2012 | 28.64 |
| Apr 19, 2012 | 29.33 |
| Apr 18, 2012 | 29.08 |
| Apr 17, 2012 | 29.14 |
| Apr 16, 2012 | 28.62 |
| Apr 13, 2012 | 28.25 |
| Apr 12, 2012 | 28.92 |
| Apr 11, 2012 | 28.55 |
| Apr 10, 2012 | 27.72 |
| Apr 9, 2012 | 28.29 |
| Apr 5, 2012 | 28.77 |
| Apr 4, 2012 | 28.84 |
| Apr 3, 2012 | 28.68 |
| Apr 2, 2012 | 29.36 |
| Mar 30, 2012 | 9.41 |
| Mar 29, 2012 | 9.37 |
| Mar 28, 2012 | 9.56 |
| Mar 27, 2012 | 9.55 |
| Mar 26, 2012 | 9.79 |
| Mar 23, 2012 | 9.72 |
| Mar 22, 2012 | 9.48 |
| Mar 21, 2012 | 9.43 |
| Mar 20, 2012 | 9.49 |
| Mar 19, 2012 | 9.54 |
| Mar 16, 2012 | 9.33 |
| Mar 15, 2012 | 9.25 |
| Mar 14, 2012 | 9.18 |
| Mar 13, 2012 | 9.47 |
| Mar 12, 2012 | 9.08 |
| Mar 9, 2012 | 9.25 |
| Mar 8, 2012 | 9.12 |
| Mar 7, 2012 | 9.15 |
| Mar 6, 2012 | 8.92 |
| Mar 5, 2012 | 9.23 |
| Mar 2, 2012 | 9.15 |
| Mar 1, 2012 | 9.45 |
| Feb 29, 2012 | 9.50 |
| Feb 28, 2012 | 9.66 |
| Feb 27, 2012 | 9.66 |
| Feb 24, 2012 | 9.52 |
| Feb 23, 2012 | 9.69 |
| Feb 22, 2012 | 9.35 |
| Feb 21, 2012 | 9.62 |
| Feb 17, 2012 | 9.83 |
| Feb 16, 2012 | 9.66 |
| Feb 15, 2012 | 9.34 |
| Feb 14, 2012 | 9.58 |
| Feb 13, 2012 | 9.72 |
| Feb 10, 2012 | 9.35 |
| Feb 9, 2012 | 9.54 |
| Feb 8, 2012 | 9.53 |
| Feb 7, 2012 | 9.53 |
| Feb 6, 2012 | 9.42 |
| Feb 3, 2012 | 9.44 |
| Feb 2, 2012 | 9.03 |
| Feb 1, 2012 | 9.23 |
| Jan 31, 2012 | 8.89 |
| Jan 30, 2012 | 9.02 |
| Jan 27, 2012 | 9.16 |
| Jan 26, 2012 | 9.07 |
| Jan 25, 2012 | 9.02 |
| Jan 24, 2012 | 9.01 |
| Jan 23, 2012 | 8.87 |
| Jan 20, 2012 | 9.08 |
| Jan 19, 2012 | 9.04 |
| Jan 18, 2012 | 9.27 |
| Jan 17, 2012 | 9.05 |
| Jan 13, 2012 | 9.09 |
| Jan 12, 2012 | 9.13 |
| Jan 11, 2012 | 9.07 |
| Jan 10, 2012 | 8.90 |
| Jan 9, 2012 | 8.72 |
| Jan 6, 2012 | 8.62 |
| Jan 5, 2012 | 8.39 |
| Jan 4, 2012 | 8.27 |
| Jan 3, 2012 | 8.10 |
| Dec 30, 2011 | 13.51 |
| Dec 29, 2011 | 13.74 |
| Dec 28, 2011 | 13.62 |
| Dec 27, 2011 | 13.88 |
| Dec 23, 2011 | 13.82 |
| Dec 22, 2011 | 13.69 |
| Dec 21, 2011 | 13.59 |
| Dec 20, 2011 | 13.47 |
| Dec 19, 2011 | 13.06 |
| Dec 16, 2011 | 13.17 |
| Dec 15, 2011 | 13.15 |
| Dec 14, 2011 | 13.28 |
| Dec 13, 2011 | 13.18 |
| Dec 12, 2011 | 13.37 |
| Dec 9, 2011 | 13.64 |
| Dec 8, 2011 | 13.28 |
| Dec 7, 2011 | 13.68 |
| Dec 6, 2011 | 13.80 |
| Dec 5, 2011 | 13.77 |
| Dec 2, 2011 | 13.66 |
| Dec 1, 2011 | 13.56 |
| Nov 30, 2011 | 13.89 |
| Nov 29, 2011 | 13.05 |
| Nov 28, 2011 | 13.01 |
| Nov 25, 2011 | 12.51 |
| Nov 23, 2011 | 12.70 |
| Nov 22, 2011 | 13.03 |
| Nov 21, 2011 | 13.28 |
| Nov 18, 2011 | 13.56 |
| Nov 17, 2011 | 13.58 |
| Nov 16, 2011 | 13.86 |
| Nov 15, 2011 | 13.96 |
| Nov 14, 2011 | 13.71 |
| Nov 11, 2011 | 13.81 |
| Nov 10, 2011 | 13.72 |
| Nov 9, 2011 | 13.67 |
| Nov 8, 2011 | 14.17 |
| Nov 7, 2011 | 14.16 |
| Nov 4, 2011 | 14.21 |
| Nov 3, 2011 | 14.32 |
| Nov 2, 2011 | 13.90 |
| Nov 1, 2011 | 13.65 |
| Oct 31, 2011 | 14.11 |
| Oct 28, 2011 | 14.49 |
| Oct 27, 2011 | 14.79 |
| Oct 26, 2011 | 14.35 |
| Oct 25, 2011 | 14.18 |
| Oct 24, 2011 | 14.40 |
| Oct 21, 2011 | 14.34 |
| Oct 20, 2011 | 14.79 |
| Oct 19, 2011 | 14.62 |
| Oct 18, 2011 | 14.78 |
| Oct 17, 2011 | 14.30 |
| Oct 14, 2011 | 14.65 |
| Oct 13, 2011 | 14.28 |
| Oct 12, 2011 | 14.18 |
| Oct 11, 2011 | 14.00 |
| Oct 10, 2011 | 13.56 |
| Oct 7, 2011 | 13.06 |
| Oct 6, 2011 | 13.27 |
| Oct 5, 2011 | 13.38 |
| Oct 4, 2011 | 13.72 |
| Oct 3, 2011 | 12.74 |
| Sep 30, 2011 | 13.33 |
| Sep 29, 2011 | 9.82 |
| Sep 28, 2011 | 9.47 |
| Sep 27, 2011 | 9.91 |
| Sep 26, 2011 | 9.80 |
| Sep 23, 2011 | 9.60 |
| Sep 22, 2011 | 9.34 |
| Sep 21, 2011 | 9.60 |
| Sep 20, 2011 | 9.80 |
| Sep 19, 2011 | 9.92 |
| Sep 16, 2011 | 10.13 |
| Sep 15, 2011 | 10.21 |
| Sep 14, 2011 | 10.07 |
| Sep 13, 2011 | 9.88 |
| Sep 12, 2011 | 9.81 |
| Sep 9, 2011 | 9.64 |
| Sep 8, 2011 | 9.97 |
| Sep 7, 2011 | 10.21 |
| Sep 6, 2011 | 9.91 |
| Sep 2, 2011 | 9.96 |
| Sep 1, 2011 | 10.34 |
| Aug 31, 2011 | 10.66 |
| Aug 30, 2011 | 10.68 |
| Aug 29, 2011 | 10.68 |
| Aug 26, 2011 | 10.14 |
| Aug 25, 2011 | 9.84 |
| Aug 24, 2011 | 9.98 |
| Aug 23, 2011 | 9.82 |
| Aug 22, 2011 | 9.40 |
| Aug 19, 2011 | 9.43 |
| Aug 18, 2011 | 9.65 |
| Aug 17, 2011 | 10.08 |
| Aug 16, 2011 | 9.96 |
| Aug 15, 2011 | 9.93 |
| Aug 12, 2011 | 9.54 |
| Aug 11, 2011 | 9.72 |
| Aug 10, 2011 | 9.11 |
| Aug 9, 2011 | 9.67 |
| Aug 8, 2011 | 9.97 |
| Aug 5, 2011 | 10.89 |
| Aug 4, 2011 | 11.16 |
| Aug 3, 2011 | 11.59 |
| Aug 2, 2011 | 11.36 |
| Aug 1, 2011 | 11.69 |
| Jul 29, 2011 | 11.52 |
| Jul 28, 2011 | 11.65 |
| Jul 27, 2011 | 11.69 |
| Jul 26, 2011 | 12.00 |
| Jul 25, 2011 | 12.18 |
| Jul 22, 2011 | 12.38 |
| Jul 21, 2011 | 12.44 |
| Jul 20, 2011 | 12.22 |
| Jul 19, 2011 | 12.41 |
| Jul 18, 2011 | 12.46 |
| Jul 15, 2011 | 12.96 |
| Jul 14, 2011 | 12.93 |
| Jul 13, 2011 | 12.95 |
| Jul 12, 2011 | 12.92 |
| Jul 11, 2011 | 12.97 |
| Jul 8, 2011 | 13.14 |
| Jul 7, 2011 | 13.06 |
| Jul 6, 2011 | 12.88 |
| Jul 5, 2011 | 12.64 |
| Jul 1, 2011 | 12.73 |
| Jun 30, 2011 | 12.57 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 46.04 |
| Mar 29, 2011 | 46.16 |
| Mar 28, 2011 | 46.01 |
| Mar 25, 2011 | 46.77 |
| Mar 24, 2011 | 48.32 |
| Mar 23, 2011 | 48.08 |
| Mar 22, 2011 | 47.96 |
| Mar 21, 2011 | 47.84 |
| Mar 18, 2011 | 46.77 |
| Mar 17, 2011 | 46.89 |
| Mar 16, 2011 | 47.68 |
| Mar 15, 2011 | 48.11 |
| Mar 14, 2011 | 48.17 |
| Mar 11, 2011 | 48.41 |
| Mar 10, 2011 | 47.68 |
| Mar 9, 2011 | 48.99 |
| Mar 8, 2011 | 49.57 |
| Mar 7, 2011 | 48.84 |
| Mar 4, 2011 | 50.57 |
| Mar 3, 2011 | 51.27 |
| Mar 2, 2011 | 49.93 |
| Mar 1, 2011 | 50.24 |
| Feb 28, 2011 | 51.21 |
| Feb 25, 2011 | 50.82 |
| Feb 24, 2011 | 49.90 |
| Feb 23, 2011 | 49.14 |
| Feb 22, 2011 | 51.67 |
| Feb 18, 2011 | 52.76 |
| Feb 17, 2011 | 56.71 |
| Feb 16, 2011 | 56.68 |
| Feb 15, 2011 | 56.23 |
| Feb 14, 2011 | 56.50 |
| Feb 11, 2011 | 56.35 |
| Feb 10, 2011 | 55.59 |
| Feb 9, 2011 | 55.98 |
| Feb 8, 2011 | 56.38 |
| Feb 7, 2011 | 56.10 |
| Feb 4, 2011 | 55.53 |
| Feb 3, 2011 | 55.34 |
| Feb 2, 2011 | 56.04 |
| Feb 1, 2011 | 55.56 |
| Jan 31, 2011 | 54.43 |
| Jan 28, 2011 | 54.07 |
| Jan 27, 2011 | 55.41 |
| Jan 26, 2011 | 55.34 |
| Jan 25, 2011 | 54.89 |
| Jan 24, 2011 | 55.07 |
| Jan 21, 2011 | 54.58 |
| Jan 20, 2011 | 54.19 |
| Jan 19, 2011 | 55.37 |
| Jan 18, 2011 | 57.90 |
| Jan 14, 2011 | 58.17 |
| Jan 13, 2011 | 57.75 |
| Jan 12, 2011 | 58.02 |
| Jan 11, 2011 | 57.62 |
| Jan 10, 2011 | 57.35 |
| Jan 7, 2011 | 56.89 |
| Jan 6, 2011 | 56.86 |
| Jan 5, 2011 | 56.26 |
| Jan 4, 2011 | 54.89 |
| Jan 3, 2011 | 56.23 |
| Dec 31, 2010 | 55.71 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 27.47 |
| Jun 28, 2010 | 29.27 |
| Jun 25, 2010 | 29.36 |
| Jun 24, 2010 | 28.70 |
| Jun 23, 2010 | 29.27 |
| Jun 22, 2010 | 29.16 |
| Jun 21, 2010 | 29.47 |
| Jun 18, 2010 | 29.82 |
| Jun 17, 2010 | 29.85 |
| Jun 16, 2010 | 30.24 |
| Jun 15, 2010 | 30.37 |
| Jun 14, 2010 | 29.14 |
| Jun 11, 2010 | 29.40 |
| Jun 10, 2010 | 28.28 |
| Jun 9, 2010 | 27.25 |
| Jun 8, 2010 | 27.62 |
| Jun 7, 2010 | 27.95 |
| Jun 4, 2010 | 28.59 |
| Jun 3, 2010 | 30.02 |
| Jun 2, 2010 | 29.54 |
| Jun 1, 2010 | 28.61 |
| May 28, 2010 | 29.87 |
| May 27, 2010 | 29.45 |
| May 26, 2010 | 27.73 |
| May 25, 2010 | 28.48 |
| May 24, 2010 | 27.97 |
| May 21, 2010 | 28.11 |
| May 20, 2010 | 28.04 |
| May 19, 2010 | 29.56 |
| May 18, 2010 | 29.96 |
| May 17, 2010 | 30.79 |
| May 14, 2010 | 30.44 |
| May 13, 2010 | 30.70 |
| May 12, 2010 | 30.84 |
| May 11, 2010 | 28.90 |
| May 10, 2010 | 28.00 |
| May 7, 2010 | 27.00 |
| May 6, 2010 | 27.66 |
| May 5, 2010 | 28.26 |
| May 4, 2010 | 28.68 |
| May 3, 2010 | 30.31 |
| Apr 30, 2010 | 30.22 |
| Apr 29, 2010 | 31.50 |
| Apr 28, 2010 | 30.81 |
| Apr 27, 2010 | 30.62 |
| Apr 26, 2010 | 31.74 |
| Apr 23, 2010 | 32.03 |
| Apr 22, 2010 | 31.45 |
| Apr 21, 2010 | 30.97 |
| Apr 20, 2010 | 31.37 |
| Apr 19, 2010 | 31.12 |
| Apr 16, 2010 | 30.59 |
| Apr 15, 2010 | 31.03 |
| Apr 14, 2010 | 31.01 |
| Apr 13, 2010 | 31.06 |
| Apr 12, 2010 | 33.66 |
| Apr 9, 2010 | 32.77 |
| Apr 8, 2010 | 33.48 |
| Apr 7, 2010 | 32.73 |
| Apr 6, 2010 | 33.24 |
| Apr 5, 2010 | 32.91 |
| Apr 1, 2010 | 31.59 |
| Mar 31, 2010 | 31.72 |
| Mar 30, 2010 | 31.50 |
| Mar 29, 2010 | 31.83 |
| Mar 26, 2010 | 32.07 |
| Mar 25, 2010 | 32.44 |
| Mar 24, 2010 | 32.77 |
| Mar 23, 2010 | 32.89 |
| Mar 22, 2010 | 31.94 |
| Mar 19, 2010 | 31.17 |
| Mar 18, 2010 | 31.21 |
| Mar 17, 2010 | 31.85 |
| Mar 16, 2010 | 31.67 |
| Mar 15, 2010 | 31.28 |
| Mar 12, 2010 | 30.70 |
| Mar 11, 2010 | 29.40 |
| Mar 10, 2010 | 29.05 |
| Mar 9, 2010 | 28.57 |
| Mar 8, 2010 | 30.33 |
| Mar 5, 2010 | 29.85 |
| Mar 4, 2010 | 29.05 |
| Mar 3, 2010 | 28.55 |
| Mar 2, 2010 | 28.85 |
| Mar 1, 2010 | 28.28 |
| Feb 26, 2010 | 27.58 |
| Feb 25, 2010 | 27.40 |
| Feb 24, 2010 | 27.49 |
| Feb 23, 2010 | 27.27 |
| Feb 22, 2010 | 27.25 |
| Feb 19, 2010 | 26.52 |
| Feb 18, 2010 | 26.72 |
| Feb 17, 2010 | 26.92 |
| Feb 16, 2010 | 26.17 |
| Feb 12, 2010 | 25.29 |
| Feb 11, 2010 | 25.09 |
| Feb 10, 2010 | 24.87 |
| Feb 9, 2010 | 24.49 |
| Feb 8, 2010 | 24.36 |
| Feb 5, 2010 | 24.01 |
| Feb 4, 2010 | 23.99 |
| Feb 3, 2010 | 24.16 |
| Feb 2, 2010 | 24.07 |
| Feb 1, 2010 | 23.74 |
| Jan 29, 2010 | 23.92 |
| Jan 28, 2010 | 24.16 |
| Jan 27, 2010 | 24.74 |
| Jan 26, 2010 | 24.03 |
| Jan 25, 2010 | 24.45 |
| Jan 22, 2010 | 24.65 |
| Jan 21, 2010 | 24.78 |
| Jan 20, 2010 | 25.75 |
| Jan 19, 2010 | 27.07 |
| Jan 15, 2010 | 26.56 |
| Jan 14, 2010 | 26.50 |
| Jan 13, 2010 | 26.67 |
| Jan 12, 2010 | 26.76 |
| Jan 11, 2010 | 26.74 |
| Jan 8, 2010 | 26.87 |
| Jan 7, 2010 | 26.72 |
| Jan 6, 2010 | 26.70 |
| Jan 5, 2010 | 26.61 |
| Jan 4, 2010 | 26.72 |
| Dec 31, 2009 | 26.21 |