FTAI Infrastructure (FIP) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | FTAI Infrastructure | 535.02 Mn | 316.53 Mn | 67.97 Mn | -3.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.11 |
| May 29, 2026 | -2.97 |
| May 28, 2026 | -3.08 |
| May 27, 2026 | -3.16 |
| May 26, 2026 | -3.18 |
| May 22, 2026 | -3.03 |
| May 21, 2026 | -3.06 |
| May 20, 2026 | -2.69 |
| May 19, 2026 | -2.75 |
| May 18, 2026 | -2.81 |
| May 15, 2026 | -3.16 |
| May 14, 2026 | -3.29 |
| May 13, 2026 | -2.97 |
| May 12, 2026 | -2.99 |
| May 11, 2026 | -3.21 |
| May 8, 2026 | -3.43 |
| May 7, 2026 | -3.74 |
| May 6, 2026 | -4.21 |
| May 5, 2026 | -4.11 |
| May 4, 2026 | -3.93 |
| May 1, 2026 | -4.41 |
| Apr 30, 2026 | -4.90 |
| Apr 29, 2026 | -4.36 |
| Apr 28, 2026 | -4.25 |
| Apr 27, 2026 | -4.17 |
| Apr 24, 2026 | -4.06 |
| Apr 23, 2026 | -4.21 |
| Apr 22, 2026 | -4.20 |
| Apr 21, 2026 | -4.14 |
| Apr 20, 2026 | -4.65 |
| Apr 17, 2026 | -4.50 |
| Apr 16, 2026 | -4.72 |
| Apr 15, 2026 | -4.54 |
| Apr 14, 2026 | -4.48 |
| Apr 13, 2026 | -4.39 |
| Apr 10, 2026 | -4.26 |
| Apr 9, 2026 | -3.98 |
| Apr 8, 2026 | -3.91 |
| Apr 7, 2026 | -3.78 |
| Apr 6, 2026 | -3.74 |
| Apr 2, 2026 | -3.63 |
| Apr 1, 2026 | -3.58 |
| Mar 31, 2026 | -3.52 |
| Mar 30, 2026 | -2.69 |
| Mar 27, 2026 | -2.82 |
| Mar 26, 2026 | -3.13 |
| Mar 25, 2026 | -3.01 |
| Mar 24, 2026 | -2.71 |
| Mar 23, 2026 | -3.05 |
| Mar 20, 2026 | -2.62 |
| Mar 19, 2026 | -2.83 |
| Mar 18, 2026 | -3.00 |
| Mar 17, 2026 | -3.20 |
| Mar 16, 2026 | -3.56 |
| Mar 13, 2026 | -3.21 |
| Mar 12, 2026 | -3.18 |
| Mar 11, 2026 | -3.35 |
| Mar 10, 2026 | -3.51 |
| Mar 9, 2026 | -3.46 |
| Mar 6, 2026 | -3.35 |
| Mar 5, 2026 | -3.67 |
| Mar 4, 2026 | -3.82 |
| Mar 3, 2026 | -4.02 |
| Mar 2, 2026 | -4.29 |
| Feb 27, 2026 | -3.76 |
| Feb 26, 2026 | -4.38 |
| Feb 25, 2026 | -4.34 |
| Feb 24, 2026 | -4.25 |
| Feb 23, 2026 | -3.83 |
| Feb 20, 2026 | -3.89 |
| Feb 19, 2026 | -3.99 |
| Feb 18, 2026 | -3.95 |
| Feb 17, 2026 | -3.94 |
| Feb 13, 2026 | -3.95 |
| Feb 12, 2026 | -3.83 |
| Feb 11, 2026 | -4.18 |
| Feb 10, 2026 | -4.20 |
| Feb 9, 2026 | -4.19 |
| Feb 6, 2026 | -3.96 |
| Feb 5, 2026 | -3.37 |
| Feb 4, 2026 | -3.83 |
| Feb 3, 2026 | -3.98 |
| Feb 2, 2026 | -3.76 |
| Jan 30, 2026 | -3.78 |
| Jan 29, 2026 | -3.94 |
| Jan 28, 2026 | -3.94 |
| Jan 27, 2026 | -3.85 |
| Jan 26, 2026 | -4.15 |
| Jan 23, 2026 | -4.29 |
| Jan 22, 2026 | -4.20 |
| Jan 21, 2026 | -3.94 |
| Jan 20, 2026 | -3.62 |
| Jan 16, 2026 | -3.72 |
| Jan 15, 2026 | -3.58 |
| Jan 14, 2026 | -3.39 |
| Jan 13, 2026 | -3.21 |
| Jan 12, 2026 | -2.87 |
| Jan 9, 2026 | -2.91 |
| Jan 8, 2026 | -3.05 |
| Jan 7, 2026 | -2.99 |
| Jan 6, 2026 | -3.09 |
| Jan 5, 2026 | -2.97 |
| Jan 2, 2026 | -2.86 |
| Dec 31, 2025 | -2.59 |
| Dec 30, 2025 | -2.71 |
| Dec 29, 2025 | -2.82 |
| Dec 26, 2025 | -2.95 |
| Dec 24, 2025 | -2.94 |
| Dec 23, 2025 | -2.85 |
| Dec 22, 2025 | -2.84 |
| Dec 19, 2025 | -2.82 |
| Dec 18, 2025 | -2.71 |
| Dec 17, 2025 | -2.76 |
| Dec 16, 2025 | -2.79 |
| Dec 15, 2025 | -2.98 |
| Dec 12, 2025 | -3.22 |
| Dec 11, 2025 | -3.22 |
| Dec 10, 2025 | -3.64 |
| Dec 9, 2025 | -3.26 |
| Dec 8, 2025 | -3.19 |
| Dec 5, 2025 | -2.82 |
| Dec 4, 2025 | -3.16 |
| Dec 3, 2025 | -2.98 |
| Dec 2, 2025 | -2.55 |
| Dec 1, 2025 | -2.40 |
| Nov 28, 2025 | -2.42 |
| Nov 26, 2025 | -2.25 |
| Nov 25, 2025 | -2.30 |
| Nov 24, 2025 | -2.15 |
| Nov 21, 2025 | -2.31 |
| Nov 20, 2025 | -2.16 |
| Nov 19, 2025 | -2.18 |
| Nov 18, 2025 | -2.29 |
| Nov 17, 2025 | -2.36 |
| Nov 14, 2025 | -2.56 |
| Nov 13, 2025 | -2.49 |
| Nov 12, 2025 | -2.72 |
| Nov 11, 2025 | -3.03 |
| Nov 10, 2025 | -3.20 |
| Nov 7, 2025 | -3.17 |
| Nov 6, 2025 | -3.24 |
| Nov 5, 2025 | -3.24 |
| Nov 4, 2025 | -3.27 |
| Nov 3, 2025 | -3.73 |
| Oct 31, 2025 | -3.42 |
| Oct 30, 2025 | -3.20 |
| Oct 29, 2025 | -3.35 |
| Oct 28, 2025 | -3.47 |
| Oct 27, 2025 | -3.55 |
| Oct 24, 2025 | -3.72 |
| Oct 23, 2025 | -3.60 |
| Oct 22, 2025 | -3.65 |
| Oct 21, 2025 | -4.00 |
| Oct 20, 2025 | -4.13 |
| Oct 17, 2025 | -3.74 |
| Oct 16, 2025 | -3.48 |
| Oct 15, 2025 | -3.44 |
| Oct 14, 2025 | -3.56 |
| Oct 13, 2025 | -3.37 |
| Oct 10, 2025 | -3.15 |
| Oct 9, 2025 | -3.22 |
| Oct 8, 2025 | -3.30 |
| Oct 7, 2025 | -3.19 |
| Oct 6, 2025 | -3.37 |
| Oct 3, 2025 | -3.12 |
| Oct 2, 2025 | -2.81 |
| Oct 1, 2025 | -2.70 |
| Sep 30, 2025 | -2.50 |
| Sep 29, 2025 | -3.88 |
| Sep 26, 2025 | -3.78 |
| Sep 25, 2025 | -3.57 |
| Sep 24, 2025 | -4.18 |
| Sep 23, 2025 | -4.25 |
| Sep 22, 2025 | -4.26 |
| Sep 19, 2025 | -4.17 |
| Sep 18, 2025 | -4.47 |
| Sep 17, 2025 | -4.32 |
| Sep 16, 2025 | -4.44 |
| Sep 15, 2025 | -4.35 |
| Sep 12, 2025 | -3.94 |
| Sep 11, 2025 | -3.91 |
| Sep 10, 2025 | -3.56 |
| Sep 9, 2025 | -3.26 |
| Sep 8, 2025 | -3.31 |
| Sep 5, 2025 | -3.50 |
| Sep 4, 2025 | -3.45 |
| Sep 3, 2025 | -3.48 |
| Sep 2, 2025 | -3.92 |
| Aug 29, 2025 | -4.35 |
| Aug 28, 2025 | -4.39 |
| Aug 27, 2025 | -4.85 |
| Aug 26, 2025 | -4.71 |
| Aug 25, 2025 | -5.06 |
| Aug 22, 2025 | -5.05 |
| Aug 21, 2025 | -4.01 |
| Aug 20, 2025 | -3.98 |
| Aug 19, 2025 | -3.87 |
| Aug 18, 2025 | -3.99 |
| Aug 15, 2025 | -4.21 |
| Aug 14, 2025 | -4.25 |
| Aug 13, 2025 | -4.45 |
| Aug 12, 2025 | -4.28 |
| Aug 11, 2025 | -4.43 |
| Aug 8, 2025 | -4.59 |
| Aug 7, 2025 | -6.30 |
| Aug 6, 2025 | -7.56 |
| Aug 5, 2025 | -7.57 |
| Aug 4, 2025 | -6.80 |
| Aug 1, 2025 | -6.42 |
| Jul 31, 2025 | -6.34 |
| Jul 30, 2025 | -6.46 |
| Jul 29, 2025 | -6.33 |
| Jul 28, 2025 | -6.52 |
| Jul 25, 2025 | -6.76 |
| Jul 24, 2025 | -6.94 |
| Jul 23, 2025 | -7.22 |
| Jul 22, 2025 | -7.06 |
| Jul 21, 2025 | -7.29 |
| Jul 18, 2025 | -6.99 |
| Jul 17, 2025 | -6.94 |
| Jul 16, 2025 | -6.23 |
| Jul 15, 2025 | -6.16 |
| Jul 14, 2025 | -6.22 |
| Jul 11, 2025 | -6.33 |
| Jul 10, 2025 | -6.41 |
| Jul 9, 2025 | -6.30 |
| Jul 8, 2025 | -6.41 |
| Jul 7, 2025 | -6.45 |
| Jul 3, 2025 | -6.76 |
| Jul 2, 2025 | -6.52 |
| Jul 1, 2025 | -6.24 |
| Jun 30, 2025 | -6.20 |
| Jun 27, 2025 | -5.68 |
| Jun 26, 2025 | -5.70 |
| Jun 25, 2025 | -5.47 |
| Jun 24, 2025 | -5.62 |
| Jun 23, 2025 | -5.51 |
| Jun 20, 2025 | -5.62 |
| Jun 18, 2025 | -5.95 |
| Jun 17, 2025 | -5.96 |
| Jun 16, 2025 | -6.21 |
| Jun 13, 2025 | -5.83 |
| Jun 12, 2025 | -5.86 |
| Jun 11, 2025 | -5.64 |
| Jun 10, 2025 | -5.49 |
| Jun 9, 2025 | -5.87 |
| Jun 6, 2025 | -5.87 |
| Jun 5, 2025 | -5.77 |
| Jun 4, 2025 | -5.48 |
| Jun 3, 2025 | -5.40 |
| Jun 2, 2025 | -5.16 |
| May 30, 2025 | -5.48 |
| May 29, 2025 | -5.46 |
| May 28, 2025 | -5.67 |
| May 27, 2025 | -5.60 |
| May 23, 2025 | -4.71 |
| May 22, 2025 | -4.17 |
| May 21, 2025 | -4.20 |
| May 20, 2025 | -4.53 |
| May 19, 2025 | -4.19 |
| May 16, 2025 | -4.34 |
| May 15, 2025 | -4.47 |
| May 14, 2025 | -4.50 |
| May 13, 2025 | -4.34 |
| May 12, 2025 | -3.88 |
| May 9, 2025 | -3.70 |
| May 8, 2025 | -3.77 |
| May 7, 2025 | -3.65 |
| May 6, 2025 | -3.47 |
| May 5, 2025 | -3.47 |
| May 2, 2025 | -3.60 |
| May 1, 2025 | -3.35 |
| Apr 30, 2025 | -3.37 |
| Apr 29, 2025 | -3.54 |
| Apr 28, 2025 | -3.39 |
| Apr 25, 2025 | -3.42 |
| Apr 24, 2025 | -3.30 |
| Apr 23, 2025 | -2.90 |
| Apr 22, 2025 | -2.75 |
| Apr 21, 2025 | -2.39 |
| Apr 17, 2025 | -2.49 |
| Apr 16, 2025 | -2.40 |
| Apr 15, 2025 | -2.13 |
| Apr 14, 2025 | -2.27 |
| Apr 11, 2025 | -2.15 |
| Apr 10, 2025 | -2.27 |
| Apr 9, 2025 | -2.81 |
| Apr 8, 2025 | -2.25 |
| Apr 7, 2025 | -2.63 |
| Apr 4, 2025 | -2.68 |
| Apr 3, 2025 | -2.95 |
| Apr 2, 2025 | -3.57 |
| Apr 1, 2025 | -3.55 |
| Mar 31, 2025 | -3.62 |
| Mar 28, 2025 | -22.98 |
| Mar 27, 2025 | -23.06 |
| Mar 26, 2025 | -24.76 |
| Mar 25, 2025 | -25.04 |
| Mar 24, 2025 | -27.80 |
| Mar 21, 2025 | -27.38 |
| Mar 20, 2025 | -27.52 |
| Mar 19, 2025 | -27.80 |
| Mar 18, 2025 | -26.10 |
| Mar 17, 2025 | -27.16 |
| Mar 14, 2025 | -23.83 |
| Mar 13, 2025 | -24.33 |
| Mar 12, 2025 | -24.90 |
| Mar 11, 2025 | -25.32 |
| Mar 10, 2025 | -25.53 |
| Mar 7, 2025 | -25.61 |
| Mar 6, 2025 | -25.75 |
| Mar 5, 2025 | -26.10 |
| Mar 4, 2025 | -28.16 |
| Mar 3, 2025 | -27.66 |
| Feb 28, 2025 | -31.20 |
| Feb 27, 2025 | -30.14 |
| Feb 26, 2025 | -28.65 |
| Feb 25, 2025 | -29.57 |
| Feb 24, 2025 | -30.63 |
| Feb 21, 2025 | -32.05 |
| Feb 20, 2025 | -34.67 |
| Feb 19, 2025 | -34.81 |
| Feb 18, 2025 | -35.73 |
| Feb 14, 2025 | -36.02 |
| Feb 13, 2025 | -35.38 |
| Feb 12, 2025 | -37.51 |
| Feb 11, 2025 | -37.15 |
| Feb 10, 2025 | -38.21 |
| Feb 7, 2025 | -37.36 |
| Feb 6, 2025 | -38.78 |
| Feb 5, 2025 | -38.36 |
| Feb 4, 2025 | -38.43 |
| Feb 3, 2025 | -37.58 |
| Jan 31, 2025 | -39.56 |
| Jan 30, 2025 | -39.35 |
| Jan 29, 2025 | -39.49 |
| Jan 28, 2025 | -37.79 |
| Jan 27, 2025 | -39.56 |
| Jan 24, 2025 | -40.13 |
| Jan 23, 2025 | -42.18 |
| Jan 22, 2025 | -39.56 |
| Jan 21, 2025 | -37.43 |
| Jan 17, 2025 | -42.53 |
| Jan 16, 2025 | -44.80 |
| Jan 15, 2025 | -42.61 |
| Jan 14, 2025 | -46.57 |
| Jan 13, 2025 | -46.78 |
| Jan 10, 2025 | -45.93 |
| Jan 8, 2025 | -49.41 |
| Jan 7, 2025 | -43.67 |
| Jan 6, 2025 | -42.89 |
| Jan 3, 2025 | -42.68 |
| Jan 2, 2025 | -41.40 |
| Dec 31, 2024 | -41.26 |
| Dec 30, 2024 | 1,217.84 |
| Dec 27, 2024 | 1,226.28 |
| Dec 26, 2024 | 1,226.28 |
| Dec 24, 2024 | 1,245.26 |
| Dec 23, 2024 | 1,228.39 |
| Dec 20, 2024 | 1,249.48 |
| Dec 19, 2024 | 1,257.92 |
| Dec 18, 2024 | 1,269.52 |
| Dec 17, 2024 | 1,409.80 |
| Dec 16, 2024 | 1,414.02 |
| Dec 13, 2024 | 1,420.35 |
| Dec 12, 2024 | 1,456.21 |
| Dec 11, 2024 | 1,498.40 |
| Dec 10, 2024 | 1,508.95 |
| Dec 9, 2024 | 1,462.54 |
| Dec 6, 2024 | 1,468.87 |
| Dec 5, 2024 | 1,565.90 |
| Dec 4, 2024 | 1,574.34 |
| Dec 3, 2024 | 1,530.04 |
| Dec 2, 2024 | 1,572.23 |
| Nov 29, 2024 | 1,551.14 |
| Nov 27, 2024 | 1,517.39 |
| Nov 26, 2024 | 1,553.25 |
| Nov 25, 2024 | 1,608.09 |
| Nov 22, 2024 | 1,513.17 |
| Nov 21, 2024 | 1,511.06 |
| Nov 20, 2024 | 1,521.60 |
| Nov 19, 2024 | 1,536.37 |
| Nov 18, 2024 | 1,487.85 |
| Nov 15, 2024 | 1,504.73 |
| Nov 14, 2024 | 1,542.70 |
| Nov 13, 2024 | 1,555.36 |
| Nov 12, 2024 | 1,673.49 |
| Nov 11, 2024 | 1,749.43 |
| Nov 8, 2024 | 1,624.97 |
| Nov 7, 2024 | 1,612.31 |
| Nov 6, 2024 | 1,633.41 |
| Nov 5, 2024 | 1,551.14 |
| Nov 4, 2024 | 1,483.63 |
| Nov 1, 2024 | 1,466.76 |
| Oct 31, 2024 | 1,428.79 |
| Oct 30, 2024 | 1,527.93 |
| Oct 29, 2024 | 1,549.03 |
| Oct 28, 2024 | 1,599.65 |
| Oct 25, 2024 | 1,639.73 |
| Oct 24, 2024 | 1,646.06 |
| Oct 23, 2024 | 1,624.97 |
| Oct 22, 2024 | 1,624.97 |
| Oct 21, 2024 | 1,593.33 |
| Oct 18, 2024 | 1,654.50 |
| Oct 17, 2024 | 1,646.06 |
| Oct 16, 2024 | 1,724.11 |
| Oct 15, 2024 | 1,711.46 |
| Oct 14, 2024 | 1,736.77 |
| Oct 11, 2024 | 1,751.54 |
| Oct 10, 2024 | 1,684.03 |
| Oct 9, 2024 | 1,690.36 |
| Oct 8, 2024 | 1,738.88 |
| Oct 7, 2024 | 1,730.44 |
| Oct 4, 2024 | 1,791.62 |
| Oct 3, 2024 | 1,633.41 |
| Oct 2, 2024 | 1,608.09 |
| Oct 1, 2024 | 1,601.76 |
| Sep 30, 2024 | 1,700.91 |
| Sep 27, 2024 | 839.58 |
| Sep 26, 2024 | 837.42 |
| Sep 25, 2024 | 827.71 |
| Sep 24, 2024 | 814.77 |
| Sep 23, 2024 | 814.77 |
| Sep 20, 2024 | 851.44 |
| Sep 19, 2024 | 844.97 |
| Sep 18, 2024 | 862.22 |
| Sep 17, 2024 | 864.38 |
| Sep 16, 2024 | 863.30 |
| Sep 13, 2024 | 821.24 |
| Sep 12, 2024 | 795.36 |
| Sep 11, 2024 | 767.32 |
| Sep 10, 2024 | 751.15 |
| Sep 9, 2024 | 734.97 |
| Sep 6, 2024 | 726.34 |
| Sep 5, 2024 | 795.36 |
| Sep 4, 2024 | 805.07 |
| Sep 3, 2024 | 809.38 |
| Aug 30, 2024 | 926.93 |
| Aug 29, 2024 | 879.48 |
| Aug 28, 2024 | 871.93 |
| Aug 27, 2024 | 852.52 |
| Aug 26, 2024 | 851.44 |
| Aug 23, 2024 | 856.83 |
| Aug 22, 2024 | 842.81 |
| Aug 21, 2024 | 840.66 |
| Aug 20, 2024 | 869.77 |
| Aug 19, 2024 | 888.11 |
| Aug 16, 2024 | 855.75 |
| Aug 15, 2024 | 868.70 |
| Aug 14, 2024 | 863.30 |
| Aug 13, 2024 | 829.87 |
| Aug 12, 2024 | 821.24 |
| Aug 9, 2024 | 821.24 |
| Aug 8, 2024 | 829.87 |
| Aug 7, 2024 | 832.03 |
| Aug 6, 2024 | 907.52 |
| Aug 5, 2024 | 861.15 |
| Aug 2, 2024 | 915.07 |
| Aug 1, 2024 | 936.64 |
| Jul 31, 2024 | 966.83 |
| Jul 30, 2024 | 911.83 |
| Jul 29, 2024 | 908.60 |
| Jul 26, 2024 | 930.17 |
| Jul 25, 2024 | 910.75 |
| Jul 24, 2024 | 910.75 |
| Jul 23, 2024 | 951.74 |
| Jul 22, 2024 | 921.54 |
| Jul 19, 2024 | 897.81 |
| Jul 18, 2024 | 883.79 |
| Jul 17, 2024 | 893.50 |
| Jul 16, 2024 | 916.15 |
| Jul 15, 2024 | 871.93 |
| Jul 12, 2024 | 835.26 |
| Jul 11, 2024 | 837.42 |
| Jul 10, 2024 | 841.73 |
| Jul 9, 2024 | 867.62 |
| Jul 8, 2024 | 858.99 |
| Jul 5, 2024 | 884.87 |
| Jul 3, 2024 | 868.70 |
| Jul 2, 2024 | 840.66 |
| Jul 1, 2024 | 792.13 |
| Jun 28, 2024 | 57.66 |
| Jun 27, 2024 | 57.43 |
| Jun 26, 2024 | 58.11 |
| Jun 25, 2024 | 55.09 |
| Jun 24, 2024 | 55.54 |
| Jun 21, 2024 | 51.68 |
| Jun 20, 2024 | 54.18 |
| Jun 18, 2024 | 55.69 |
| Jun 17, 2024 | 52.74 |
| Jun 14, 2024 | 52.06 |
| Jun 13, 2024 | 53.19 |
| Jun 12, 2024 | 52.97 |
| Jun 11, 2024 | 51.38 |
| Jun 10, 2024 | 53.80 |
| Jun 7, 2024 | 50.55 |
| Jun 6, 2024 | 50.85 |
| Jun 5, 2024 | 50.77 |
| Jun 4, 2024 | 49.03 |
| Jun 3, 2024 | 51.15 |
| May 31, 2024 | 57.05 |
| May 30, 2024 | 57.35 |
| May 29, 2024 | 56.60 |
| May 28, 2024 | 57.43 |
| May 24, 2024 | 60.00 |
| May 23, 2024 | 56.83 |
| May 22, 2024 | 57.28 |
| May 21, 2024 | 55.16 |
| May 20, 2024 | 55.54 |
| May 17, 2024 | 53.95 |
| May 16, 2024 | 54.71 |
| May 15, 2024 | 54.86 |
| May 14, 2024 | 55.69 |
| May 13, 2024 | 53.12 |
| May 10, 2024 | 50.55 |
| May 9, 2024 | 51.38 |
| May 8, 2024 | 49.19 |
| May 7, 2024 | 47.90 |
| May 6, 2024 | 47.52 |
| May 3, 2024 | 47.60 |
| May 2, 2024 | 48.13 |
| May 1, 2024 | 46.08 |
| Apr 30, 2024 | 47.14 |
| Apr 29, 2024 | 48.50 |
| Apr 26, 2024 | 47.67 |
| Apr 25, 2024 | 48.43 |
| Apr 24, 2024 | 48.66 |
| Apr 23, 2024 | 51.23 |
| Apr 22, 2024 | 46.01 |
| Apr 19, 2024 | 42.83 |
| Apr 18, 2024 | 42.07 |
| Apr 17, 2024 | 41.92 |
| Apr 16, 2024 | 43.59 |
| Apr 15, 2024 | 43.97 |
| Apr 12, 2024 | 44.95 |
| Apr 11, 2024 | 41.02 |
| Apr 10, 2024 | 40.26 |
| Apr 9, 2024 | 41.17 |
| Apr 8, 2024 | 40.71 |
| Apr 5, 2024 | 40.94 |
| Apr 4, 2024 | 40.71 |
| Apr 3, 2024 | 41.32 |
| Apr 2, 2024 | 40.79 |
| Apr 1, 2024 | 40.86 |
| Mar 28, 2024 | 99.00 |
| Mar 27, 2024 | 97.51 |
| Mar 26, 2024 | 92.84 |
| Mar 25, 2024 | 96.20 |
| Mar 22, 2024 | 96.95 |
| Mar 21, 2024 | 97.88 |
| Mar 20, 2024 | 96.76 |
| Mar 19, 2024 | 92.28 |
| Mar 18, 2024 | 91.90 |
| Mar 15, 2024 | 92.47 |
| Mar 14, 2024 | 87.98 |
| Mar 13, 2024 | 89.66 |
| Mar 12, 2024 | 91.72 |
| Mar 11, 2024 | 85.93 |
| Mar 8, 2024 | 82.38 |
| Mar 7, 2024 | 78.64 |
| Mar 6, 2024 | 73.79 |
| Mar 5, 2024 | 72.86 |
| Mar 4, 2024 | 73.79 |
| Mar 1, 2024 | 75.84 |
| Feb 29, 2024 | 67.25 |
| Feb 28, 2024 | 62.77 |
| Feb 27, 2024 | 63.33 |
| Feb 26, 2024 | 64.45 |
| Feb 23, 2024 | 63.14 |
| Feb 22, 2024 | 60.16 |
| Feb 21, 2024 | 61.28 |
| Feb 20, 2024 | 63.52 |
| Feb 16, 2024 | 63.89 |
| Feb 15, 2024 | 65.38 |
| Feb 14, 2024 | 62.02 |
| Feb 13, 2024 | 59.60 |
| Feb 12, 2024 | 66.32 |
| Feb 9, 2024 | 66.13 |
| Feb 8, 2024 | 63.33 |
| Feb 7, 2024 | 63.33 |
| Feb 6, 2024 | 62.96 |
| Feb 5, 2024 | 61.09 |
| Feb 2, 2024 | 61.65 |
| Feb 1, 2024 | 63.52 |
| Jan 31, 2024 | 61.28 |
| Jan 30, 2024 | 64.82 |
| Jan 29, 2024 | 64.08 |
| Jan 26, 2024 | 62.02 |
| Jan 25, 2024 | 60.72 |
| Jan 24, 2024 | 58.66 |
| Jan 23, 2024 | 57.35 |
| Jan 22, 2024 | 56.05 |
| Jan 19, 2024 | 52.87 |
| Jan 18, 2024 | 51.19 |
| Jan 17, 2024 | 48.02 |
| Jan 16, 2024 | 51.38 |
| Jan 12, 2024 | 53.62 |
| Jan 11, 2024 | 51.38 |
| Jan 10, 2024 | 47.46 |
| Jan 9, 2024 | 47.46 |
| Jan 8, 2024 | 48.58 |
| Jan 5, 2024 | 49.70 |
| Jan 4, 2024 | 47.08 |
| Jan 3, 2024 | 49.51 |
| Jan 2, 2024 | 53.06 |
| Dec 29, 2023 | -43.27 |
| Dec 28, 2023 | -45.69 |
| Dec 27, 2023 | -47.69 |
| Dec 26, 2023 | -48.83 |
| Dec 22, 2023 | -48.12 |
| Dec 21, 2023 | -47.69 |
| Dec 20, 2023 | -47.55 |
| Dec 19, 2023 | -49.83 |
| Dec 18, 2023 | -47.83 |
| Dec 15, 2023 | -48.83 |
| Dec 14, 2023 | -49.26 |
| Dec 13, 2023 | -46.26 |
| Dec 12, 2023 | -42.99 |
| Dec 11, 2023 | -41.42 |
| Dec 8, 2023 | -41.70 |
| Dec 7, 2023 | -40.99 |
| Dec 6, 2023 | -40.71 |
| Dec 5, 2023 | -41.13 |
| Dec 4, 2023 | -41.42 |
| Dec 1, 2023 | -40.42 |
| Nov 30, 2023 | -40.56 |
| Nov 29, 2023 | -40.28 |
| Nov 28, 2023 | -39.99 |
| Nov 27, 2023 | -39.71 |
| Nov 24, 2023 | -40.13 |
| Nov 22, 2023 | -38.85 |
| Nov 21, 2023 | -40.13 |
| Nov 20, 2023 | -39.71 |
| Nov 17, 2023 | -39.85 |
| Nov 16, 2023 | -38.85 |
| Nov 15, 2023 | -38.85 |
| Nov 14, 2023 | -39.14 |
| Nov 13, 2023 | -36.00 |
| Nov 10, 2023 | -35.29 |
| Nov 9, 2023 | -35.00 |
| Nov 8, 2023 | -36.00 |
| Nov 7, 2023 | -35.15 |
| Nov 6, 2023 | -33.44 |
| Nov 3, 2023 | -33.72 |
| Nov 2, 2023 | -32.86 |
| Nov 1, 2023 | -32.29 |
| Oct 31, 2023 | -31.44 |
| Oct 30, 2023 | -31.15 |
| Oct 27, 2023 | -31.58 |
| Oct 26, 2023 | -32.72 |
| Oct 25, 2023 | -33.01 |
| Oct 24, 2023 | -32.44 |
| Oct 23, 2023 | -32.01 |
| Oct 20, 2023 | -32.15 |
| Oct 19, 2023 | -31.87 |
| Oct 18, 2023 | -32.58 |
| Oct 17, 2023 | -34.15 |
| Oct 16, 2023 | -34.01 |
| Oct 13, 2023 | -32.44 |
| Oct 12, 2023 | -32.72 |
| Oct 11, 2023 | -33.01 |
| Oct 10, 2023 | -28.87 |
| Oct 9, 2023 | -29.02 |
| Oct 6, 2023 | -29.73 |
| Oct 5, 2023 | -28.73 |
| Oct 4, 2023 | -28.87 |
| Oct 3, 2023 | -29.16 |
| Oct 2, 2023 | -31.15 |
| Sep 29, 2023 | -56.56 |
| Sep 28, 2023 | -56.81 |
| Sep 27, 2023 | -57.53 |
| Sep 26, 2023 | -56.32 |
| Sep 25, 2023 | -57.05 |
| Sep 22, 2023 | -56.08 |
| Sep 21, 2023 | -57.05 |
| Sep 20, 2023 | -58.26 |
| Sep 19, 2023 | -59.24 |
| Sep 18, 2023 | -61.42 |
| Sep 15, 2023 | -64.09 |
| Sep 14, 2023 | -62.88 |
| Sep 13, 2023 | -61.18 |
| Sep 12, 2023 | -63.37 |
| Sep 11, 2023 | -62.39 |
| Sep 8, 2023 | -62.39 |
| Sep 7, 2023 | -61.42 |
| Sep 6, 2023 | -61.18 |
| Sep 5, 2023 | -60.69 |
| Sep 1, 2023 | -62.15 |
| Aug 31, 2023 | -62.88 |
| Aug 30, 2023 | -62.64 |
| Aug 29, 2023 | -62.15 |
| Aug 28, 2023 | -60.21 |
| Aug 25, 2023 | -59.24 |
| Aug 24, 2023 | -58.99 |
| Aug 23, 2023 | -62.15 |
| Aug 22, 2023 | -60.21 |
| Aug 21, 2023 | -59.96 |
| Aug 18, 2023 | -63.61 |
| Aug 17, 2023 | -63.61 |
| Aug 16, 2023 | -62.88 |
| Aug 15, 2023 | -64.58 |
| Aug 14, 2023 | -65.07 |
| Aug 11, 2023 | -65.55 |
| Aug 10, 2023 | -64.82 |
| Aug 9, 2023 | -67.98 |
| Aug 8, 2023 | -67.25 |
| Aug 7, 2023 | -67.01 |
| Aug 4, 2023 | -65.79 |
| Aug 3, 2023 | -62.64 |
| Aug 2, 2023 | -62.15 |
| Aug 1, 2023 | -63.37 |
| Jul 31, 2023 | -64.58 |
| Jul 28, 2023 | -62.39 |
| Jul 27, 2023 | -62.39 |
| Jul 26, 2023 | -62.15 |
| Jul 25, 2023 | -62.39 |
| Jul 24, 2023 | -61.18 |
| Jul 21, 2023 | -63.37 |
| Jul 20, 2023 | -62.88 |
| Jul 19, 2023 | -66.04 |
| Jul 18, 2023 | -67.01 |
| Jul 17, 2023 | -65.31 |
| Jul 14, 2023 | -60.94 |
| Jul 13, 2023 | -59.48 |
| Jul 12, 2023 | -60.94 |
| Jul 11, 2023 | -63.37 |
| Jul 10, 2023 | -65.31 |
| Jul 7, 2023 | -65.55 |
| Jul 6, 2023 | -63.85 |
| Jul 5, 2023 | -65.79 |
| Jul 3, 2023 | -65.79 |
| Jun 30, 2023 | -67.98 |
| Jun 29, 2023 | -6.97 |
| Jun 28, 2023 | -6.99 |
| Jun 27, 2023 | -6.79 |
| Jun 26, 2023 | -6.59 |
| Jun 23, 2023 | -6.51 |
| Jun 22, 2023 | -6.84 |
| Jun 21, 2023 | -6.84 |
| Jun 20, 2023 | -6.54 |
| Jun 16, 2023 | -6.31 |
| Jun 15, 2023 | -6.11 |
| Jun 14, 2023 | -6.54 |
| Jun 13, 2023 | -6.56 |
| Jun 12, 2023 | -6.94 |
| Jun 9, 2023 | -6.89 |
| Jun 8, 2023 | -7.22 |
| Jun 7, 2023 | -7.22 |
| Jun 6, 2023 | -7.32 |
| Jun 5, 2023 | -7.30 |
| Jun 2, 2023 | -7.14 |
| Jun 1, 2023 | -6.71 |
| May 31, 2023 | -6.26 |
| May 30, 2023 | -6.26 |
| May 26, 2023 | -6.18 |
| May 25, 2023 | -5.98 |
| May 24, 2023 | -6.08 |
| May 23, 2023 | -6.26 |
| May 22, 2023 | -6.82 |
| May 19, 2023 | -6.23 |
| May 18, 2023 | -6.36 |
| May 17, 2023 | -6.61 |
| May 16, 2023 | -6.16 |
| May 15, 2023 | -6.11 |
| May 12, 2023 | -5.93 |
| May 11, 2023 | -6.03 |
| May 10, 2023 | -6.16 |
| May 9, 2023 | -6.08 |
| May 8, 2023 | -5.96 |
| May 5, 2023 | -5.88 |
| May 4, 2023 | -5.88 |
| May 3, 2023 | -6.01 |
| May 2, 2023 | -5.45 |
| May 1, 2023 | -5.83 |
| Apr 28, 2023 | -5.88 |
| Apr 27, 2023 | -5.87 |
| Apr 26, 2023 | -4.92 |
| Apr 25, 2023 | -4.77 |
| Apr 24, 2023 | -5.43 |
| Apr 21, 2023 | -5.63 |
| Apr 20, 2023 | -5.63 |
| Apr 19, 2023 | -5.75 |
| Apr 18, 2023 | -5.98 |
| Apr 17, 2023 | -6.13 |
| Apr 14, 2023 | -6.16 |
| Apr 13, 2023 | -6.21 |
| Apr 12, 2023 | -6.21 |
| Apr 11, 2023 | -6.59 |
| Apr 10, 2023 | -6.08 |
| Apr 6, 2023 | -5.48 |
| Apr 5, 2023 | -5.60 |
| Apr 4, 2023 | -5.53 |
| Apr 3, 2023 | -5.55 |
| Mar 31, 2023 | -5.63 |
| Mar 30, 2023 | -5.40 |
| Mar 29, 2023 | -5.42 |
| Mar 28, 2023 | -5.16 |
| Mar 27, 2023 | -4.94 |
| Mar 24, 2023 | -4.63 |
| Mar 23, 2023 | -4.51 |
| Mar 22, 2023 | -4.41 |
| Mar 21, 2023 | -4.63 |
| Mar 20, 2023 | -4.22 |
| Mar 17, 2023 | -4.41 |
| Mar 16, 2023 | -4.41 |
| Mar 15, 2023 | -4.29 |
| Mar 14, 2023 | -4.61 |
| Mar 13, 2023 | -4.77 |
| Mar 10, 2023 | -5.35 |
| Mar 9, 2023 | -5.54 |
| Mar 8, 2023 | -5.69 |
| Mar 7, 2023 | -5.69 |
| Mar 6, 2023 | -5.64 |
| Mar 3, 2023 | -5.62 |
| Mar 2, 2023 | -5.74 |
| Mar 1, 2023 | -6.15 |
| Feb 28, 2023 | -6.05 |
| Feb 27, 2023 | -5.83 |
| Feb 24, 2023 | -5.74 |
| Feb 23, 2023 | -5.74 |
| Feb 22, 2023 | -5.74 |
| Feb 21, 2023 | -5.95 |
| Feb 17, 2023 | -6.15 |
| Feb 16, 2023 | -6.19 |
| Feb 15, 2023 | -6.41 |
| Feb 14, 2023 | -6.29 |
| Feb 13, 2023 | -6.41 |
| Feb 10, 2023 | -6.58 |
| Feb 9, 2023 | -6.41 |
| Feb 8, 2023 | -6.63 |
| Feb 7, 2023 | -6.84 |
| Feb 6, 2023 | -6.60 |
| Feb 3, 2023 | -6.65 |
| Feb 2, 2023 | -6.70 |
| Feb 1, 2023 | -6.44 |
| Jan 31, 2023 | -6.48 |
| Jan 30, 2023 | -6.22 |
| Jan 27, 2023 | -6.41 |
| Jan 26, 2023 | -6.31 |
| Jan 25, 2023 | -6.48 |
| Jan 24, 2023 | -6.56 |
| Jan 23, 2023 | -6.84 |
| Jan 20, 2023 | -7.37 |
| Jan 19, 2023 | -6.63 |
| Jan 18, 2023 | -6.56 |
| Jan 17, 2023 | -6.65 |
| Jan 13, 2023 | -6.77 |
| Jan 12, 2023 | -6.19 |
| Jan 11, 2023 | -6.12 |
| Jan 10, 2023 | -5.93 |
| Jan 9, 2023 | -5.64 |
| Jan 6, 2023 | -5.59 |
| Jan 5, 2023 | -5.50 |
| Jan 4, 2023 | -5.64 |
| Jan 3, 2023 | -5.64 |
| Dec 30, 2022 | -7.29 |
| Dec 29, 2022 | -7.01 |
| Dec 28, 2022 | -6.73 |
| Dec 27, 2022 | -6.87 |
| Dec 23, 2022 | -7.08 |
| Dec 22, 2022 | -7.08 |
| Dec 21, 2022 | -7.19 |
| Dec 20, 2022 | -6.77 |
| Dec 19, 2022 | -6.56 |
| Dec 16, 2022 | -6.94 |
| Dec 15, 2022 | -7.46 |
| Dec 14, 2022 | -7.95 |
| Dec 13, 2022 | -7.78 |
| Dec 12, 2022 | -7.71 |
| Dec 9, 2022 | -7.78 |
| Dec 8, 2022 | -8.05 |
| Dec 7, 2022 | -7.50 |
| Dec 6, 2022 | -7.46 |
| Dec 5, 2022 | -7.81 |
| Dec 2, 2022 | -8.05 |
| Dec 1, 2022 | -7.29 |
| Nov 30, 2022 | -6.94 |
| Nov 29, 2022 | -6.91 |
| Nov 28, 2022 | -6.87 |
| Nov 25, 2022 | -7.60 |
| Nov 23, 2022 | -7.36 |
| Nov 22, 2022 | -7.19 |
| Nov 21, 2022 | -7.19 |
| Nov 18, 2022 | -7.08 |
| Nov 17, 2022 | -6.80 |
| Nov 16, 2022 | -6.73 |
| Nov 15, 2022 | -7.08 |
| Nov 14, 2022 | -6.60 |
| Nov 11, 2022 | -6.21 |
| Nov 10, 2022 | -5.94 |
| Nov 9, 2022 | -5.87 |
| Nov 8, 2022 | -6.21 |
| Nov 7, 2022 | -6.46 |
| Nov 4, 2022 | -6.28 |
| Nov 3, 2022 | -6.18 |
| Nov 2, 2022 | -6.60 |
| Nov 1, 2022 | -6.80 |
| Oct 31, 2022 | -6.60 |
| Oct 28, 2022 | -6.18 |
| Oct 27, 2022 | -5.73 |
| Oct 26, 2022 | -5.59 |
| Oct 25, 2022 | -5.59 |
| Oct 24, 2022 | -5.55 |
| Oct 21, 2022 | -5.45 |
| Oct 20, 2022 | -5.66 |
| Oct 19, 2022 | -6.11 |
| Oct 18, 2022 | -5.87 |
| Oct 17, 2022 | -5.80 |
| Oct 14, 2022 | -5.28 |
| Oct 13, 2022 | -5.45 |
| Oct 12, 2022 | -5.42 |
| Oct 11, 2022 | -6.08 |
| Oct 10, 2022 | -6.42 |
| Oct 7, 2022 | -5.97 |
| Oct 6, 2022 | -6.21 |
| Oct 5, 2022 | -6.46 |
| Oct 4, 2022 | -6.42 |
| Oct 3, 2022 | -5.90 |
| Sep 30, 2022 | -5.38 |
| Sep 29, 2022 | -2.42 |
| Sep 28, 2022 | -2.79 |
| Sep 27, 2022 | -2.63 |
| Sep 26, 2022 | -2.60 |
| Sep 23, 2022 | -2.77 |
| Sep 22, 2022 | -2.99 |
| Sep 21, 2022 | -3.29 |
| Sep 20, 2022 | -3.04 |
| Sep 19, 2022 | -3.22 |
| Sep 16, 2022 | -2.99 |
| Sep 15, 2022 | -3.27 |
| Sep 14, 2022 | -3.72 |
| Sep 13, 2022 | -3.76 |
| Sep 12, 2022 | -3.59 |
| Sep 9, 2022 | -3.77 |
| Sep 8, 2022 | -4.01 |
| Sep 7, 2022 | -3.82 |
| Sep 6, 2022 | -3.64 |
| Sep 2, 2022 | -3.49 |
| Sep 1, 2022 | -3.42 |
| Aug 31, 2022 | -3.27 |
| Aug 30, 2022 | -3.27 |
| Aug 29, 2022 | -3.17 |
| Aug 26, 2022 | -2.89 |
| Aug 25, 2022 | -2.84 |
| Aug 24, 2022 | -2.84 |
| Aug 23, 2022 | -2.94 |
| Aug 22, 2022 | -2.77 |
| Aug 19, 2022 | -3.05 |
| Aug 18, 2022 | -3.47 |
| Aug 17, 2022 | -3.10 |
| Aug 16, 2022 | -3.17 |
| Aug 15, 2022 | -3.05 |
| Aug 12, 2022 | -3.50 |
| Aug 11, 2022 | -3.56 |
| Aug 10, 2022 | -3.66 |
| Aug 9, 2022 | -3.47 |
| Aug 8, 2022 | -3.36 |
| Aug 5, 2022 | -3.00 |
| Aug 4, 2022 | -3.14 |
| Aug 3, 2022 | -3.20 |
| Aug 2, 2022 | -3.19 |
| Aug 1, 2022 | -4.19 |
| Jul 29, 2022 | -4.85 |
| Jul 28, 2022 | -4.90 |
| Jul 27, 2022 | -4.85 |
| Jul 26, 2022 | -5.05 |
| Jul 25, 2022 | -4.53 |
| Jul 22, 2022 | -4.66 |
| Jul 21, 2022 | -4.93 |
| Jul 20, 2022 | -3.69 |