Matthews International (MATW) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.09 |
| May 29, 2026 | -8.06 |
| May 28, 2026 | -8.23 |
| May 27, 2026 | -8.27 |
| May 26, 2026 | -8.30 |
| May 22, 2026 | -8.13 |
| May 21, 2026 | -8.05 |
| May 20, 2026 | -8.26 |
| May 19, 2026 | -8.19 |
| May 18, 2026 | -8.17 |
| May 15, 2026 | -8.06 |
| May 14, 2026 | -8.30 |
| May 13, 2026 | -8.46 |
| May 12, 2026 | -8.48 |
| May 11, 2026 | -8.46 |
| May 8, 2026 | -8.57 |
| May 7, 2026 | -8.42 |
| May 6, 2026 | -8.55 |
| May 5, 2026 | -8.71 |
| May 4, 2026 | -8.34 |
| May 1, 2026 | -8.72 |
| Apr 30, 2026 | -8.70 |
| Apr 29, 2026 | -8.46 |
| Apr 28, 2026 | -8.60 |
| Apr 27, 2026 | -8.62 |
| Apr 24, 2026 | -8.58 |
| Apr 23, 2026 | -8.57 |
| Apr 22, 2026 | -8.55 |
| Apr 21, 2026 | -8.26 |
| Apr 20, 2026 | -8.34 |
| Apr 17, 2026 | -8.38 |
| Apr 16, 2026 | -8.19 |
| Apr 15, 2026 | -8.11 |
| Apr 14, 2026 | -8.21 |
| Apr 13, 2026 | -8.23 |
| Apr 10, 2026 | -8.28 |
| Apr 9, 2026 | -8.18 |
| Apr 8, 2026 | -8.02 |
| Apr 7, 2026 | -7.86 |
| Apr 6, 2026 | -7.77 |
| Apr 2, 2026 | -7.70 |
| Apr 1, 2026 | -7.66 |
| Mar 31, 2026 | -7.84 |
| Mar 30, 2026 | -9.22 |
| Mar 27, 2026 | -9.23 |
| Mar 26, 2026 | -9.26 |
| Mar 25, 2026 | -9.31 |
| Mar 24, 2026 | -9.19 |
| Mar 23, 2026 | -9.10 |
| Mar 20, 2026 | -8.74 |
| Mar 19, 2026 | -8.95 |
| Mar 18, 2026 | -8.91 |
| Mar 17, 2026 | -9.08 |
| Mar 16, 2026 | -9.01 |
| Mar 13, 2026 | -8.95 |
| Mar 12, 2026 | -9.13 |
| Mar 11, 2026 | -9.49 |
| Mar 10, 2026 | -9.59 |
| Mar 9, 2026 | -9.54 |
| Mar 6, 2026 | -9.40 |
| Mar 5, 2026 | -9.43 |
| Mar 4, 2026 | -9.59 |
| Mar 3, 2026 | -9.63 |
| Mar 2, 2026 | -9.67 |
| Feb 27, 2026 | -9.70 |
| Feb 26, 2026 | -9.83 |
| Feb 25, 2026 | -9.68 |
| Feb 24, 2026 | -9.82 |
| Feb 23, 2026 | -9.57 |
| Feb 20, 2026 | -9.68 |
| Feb 19, 2026 | -9.68 |
| Feb 18, 2026 | -9.74 |
| Feb 17, 2026 | -9.73 |
| Feb 13, 2026 | -9.57 |
| Feb 12, 2026 | -9.42 |
| Feb 11, 2026 | -9.63 |
| Feb 10, 2026 | -9.70 |
| Feb 9, 2026 | -9.76 |
| Feb 6, 2026 | -9.98 |
| Feb 5, 2026 | -9.68 |
| Feb 4, 2026 | -9.66 |
| Feb 3, 2026 | -9.70 |
| Feb 2, 2026 | -9.78 |
| Jan 30, 2026 | -9.65 |
| Jan 29, 2026 | -9.54 |
| Jan 28, 2026 | -9.49 |
| Jan 27, 2026 | -9.53 |
| Jan 26, 2026 | -9.77 |
| Jan 23, 2026 | -9.72 |
| Jan 22, 2026 | -10.29 |
| Jan 21, 2026 | -10.02 |
| Jan 20, 2026 | -9.61 |
| Jan 16, 2026 | -10.05 |
| Jan 15, 2026 | -10.56 |
| Jan 14, 2026 | -10.23 |
| Jan 13, 2026 | -10.07 |
| Jan 12, 2026 | -10.39 |
| Jan 9, 2026 | -10.51 |
| Jan 8, 2026 | -10.27 |
| Jan 7, 2026 | -9.78 |
| Jan 6, 2026 | -9.87 |
| Jan 5, 2026 | -9.60 |
| Jan 2, 2026 | -9.51 |
| Dec 31, 2025 | -9.58 |
| Dec 30, 2025 | -13.32 |
| Dec 29, 2025 | -13.47 |
| Dec 26, 2025 | -13.52 |
| Dec 24, 2025 | -13.40 |
| Dec 23, 2025 | -13.05 |
| Dec 22, 2025 | -13.08 |
| Dec 19, 2025 | -13.07 |
| Dec 18, 2025 | -13.81 |
| Dec 17, 2025 | -13.68 |
| Dec 16, 2025 | -13.60 |
| Dec 15, 2025 | -13.52 |
| Dec 12, 2025 | -13.35 |
| Dec 11, 2025 | -13.70 |
| Dec 10, 2025 | -13.57 |
| Dec 9, 2025 | -13.10 |
| Dec 8, 2025 | -12.68 |
| Dec 5, 2025 | -12.29 |
| Dec 4, 2025 | -12.29 |
| Dec 3, 2025 | -12.44 |
| Dec 2, 2025 | -12.26 |
| Dec 1, 2025 | -12.28 |
| Nov 28, 2025 | -12.31 |
| Nov 26, 2025 | -12.51 |
| Nov 25, 2025 | -12.65 |
| Nov 24, 2025 | -12.13 |
| Nov 21, 2025 | -12.29 |
| Nov 20, 2025 | -12.37 |
| Nov 19, 2025 | -12.47 |
| Nov 18, 2025 | -12.31 |
| Nov 17, 2025 | -12.21 |
| Nov 14, 2025 | -12.68 |
| Nov 13, 2025 | -12.88 |
| Nov 12, 2025 | -11.87 |
| Nov 11, 2025 | -11.81 |
| Nov 10, 2025 | -11.69 |
| Nov 7, 2025 | -11.51 |
| Nov 6, 2025 | -11.63 |
| Nov 5, 2025 | -11.56 |
| Nov 4, 2025 | -11.55 |
| Nov 3, 2025 | -11.73 |
| Oct 31, 2025 | -11.72 |
| Oct 30, 2025 | -11.54 |
| Oct 29, 2025 | -11.59 |
| Oct 28, 2025 | -11.66 |
| Oct 27, 2025 | -11.71 |
| Oct 24, 2025 | -11.83 |
| Oct 23, 2025 | -11.90 |
| Oct 22, 2025 | -11.65 |
| Oct 21, 2025 | -11.69 |
| Oct 20, 2025 | -11.59 |
| Oct 17, 2025 | -11.58 |
| Oct 16, 2025 | -11.67 |
| Oct 15, 2025 | -11.66 |
| Oct 14, 2025 | -11.40 |
| Oct 13, 2025 | -11.01 |
| Oct 10, 2025 | -11.20 |
| Oct 9, 2025 | -11.50 |
| Oct 8, 2025 | -11.62 |
| Oct 7, 2025 | -11.82 |
| Oct 6, 2025 | -12.18 |
| Oct 3, 2025 | -12.41 |
| Oct 2, 2025 | -12.52 |
| Oct 1, 2025 | -12.06 |
| Sep 30, 2025 | -12.17 |
| Sep 29, 2025 | -19.86 |
| Sep 26, 2025 | -20.00 |
| Sep 25, 2025 | -19.99 |
| Sep 24, 2025 | -20.53 |
| Sep 23, 2025 | -20.81 |
| Sep 22, 2025 | -21.03 |
| Sep 19, 2025 | -20.84 |
| Sep 18, 2025 | -21.56 |
| Sep 17, 2025 | -20.80 |
| Sep 16, 2025 | -21.29 |
| Sep 15, 2025 | -21.38 |
| Sep 12, 2025 | -20.60 |
| Sep 11, 2025 | -20.93 |
| Sep 10, 2025 | -20.56 |
| Sep 9, 2025 | -20.25 |
| Sep 8, 2025 | -20.73 |
| Sep 5, 2025 | -20.71 |
| Sep 4, 2025 | -20.70 |
| Sep 3, 2025 | -20.14 |
| Sep 2, 2025 | -20.08 |
| Aug 29, 2025 | -20.43 |
| Aug 28, 2025 | -20.11 |
| Aug 27, 2025 | -19.89 |
| Aug 26, 2025 | -20.11 |
| Aug 25, 2025 | -20.33 |
| Aug 22, 2025 | -20.76 |
| Aug 21, 2025 | -19.71 |
| Aug 20, 2025 | -19.53 |
| Aug 19, 2025 | -19.80 |
| Aug 18, 2025 | -19.73 |
| Aug 15, 2025 | -19.75 |
| Aug 14, 2025 | -20.16 |
| Aug 13, 2025 | -21.11 |
| Aug 12, 2025 | -19.99 |
| Aug 11, 2025 | -19.42 |
| Aug 8, 2025 | -19.58 |
| Aug 7, 2025 | -19.71 |
| Aug 6, 2025 | -20.90 |
| Aug 5, 2025 | -20.00 |
| Aug 4, 2025 | -19.23 |
| Aug 1, 2025 | -19.12 |
| Jul 31, 2025 | -19.51 |
| Jul 30, 2025 | -19.47 |
| Jul 29, 2025 | -19.83 |
| Jul 28, 2025 | -19.97 |
| Jul 25, 2025 | -20.52 |
| Jul 24, 2025 | -20.60 |
| Jul 23, 2025 | -21.33 |
| Jul 22, 2025 | -20.81 |
| Jul 21, 2025 | -20.49 |
| Jul 18, 2025 | -20.79 |
| Jul 17, 2025 | -21.27 |
| Jul 16, 2025 | -20.75 |
| Jul 15, 2025 | -20.46 |
| Jul 14, 2025 | -20.90 |
| Jul 11, 2025 | -21.15 |
| Jul 10, 2025 | -21.53 |
| Jul 9, 2025 | -20.67 |
| Jul 8, 2025 | -20.47 |
| Jul 7, 2025 | -20.14 |
| Jul 3, 2025 | -21.17 |
| Jul 2, 2025 | -21.32 |
| Jul 1, 2025 | -20.45 |
| Jun 30, 2025 | -19.87 |
| Jun 27, 2025 | -82.53 |
| Jun 26, 2025 | -80.39 |
| Jun 25, 2025 | -73.48 |
| Jun 24, 2025 | -72.84 |
| Jun 23, 2025 | -71.87 |
| Jun 20, 2025 | -70.62 |
| Jun 18, 2025 | -71.55 |
| Jun 17, 2025 | -70.91 |
| Jun 16, 2025 | -74.13 |
| Jun 13, 2025 | -73.55 |
| Jun 12, 2025 | -76.20 |
| Jun 11, 2025 | -76.49 |
| Jun 10, 2025 | -77.81 |
| Jun 9, 2025 | -76.99 |
| Jun 6, 2025 | -74.48 |
| Jun 5, 2025 | -74.66 |
| Jun 4, 2025 | -75.81 |
| Jun 3, 2025 | -74.63 |
| Jun 2, 2025 | -71.44 |
| May 30, 2025 | -72.12 |
| May 29, 2025 | -73.84 |
| May 28, 2025 | -73.70 |
| May 27, 2025 | -73.16 |
| May 23, 2025 | -69.98 |
| May 22, 2025 | -69.80 |
| May 21, 2025 | -67.58 |
| May 20, 2025 | -69.44 |
| May 19, 2025 | -69.40 |
| May 16, 2025 | -70.26 |
| May 15, 2025 | -69.37 |
| May 14, 2025 | -68.51 |
| May 13, 2025 | -71.30 |
| May 12, 2025 | -69.87 |
| May 9, 2025 | -68.40 |
| May 8, 2025 | -66.36 |
| May 7, 2025 | -63.71 |
| May 6, 2025 | -62.64 |
| May 5, 2025 | -63.18 |
| May 2, 2025 | -66.29 |
| May 1, 2025 | -66.29 |
| Apr 30, 2025 | -68.54 |
| Apr 29, 2025 | -72.23 |
| Apr 28, 2025 | -69.37 |
| Apr 25, 2025 | -68.87 |
| Apr 24, 2025 | -68.69 |
| Apr 23, 2025 | -66.68 |
| Apr 22, 2025 | -65.07 |
| Apr 21, 2025 | -64.72 |
| Apr 17, 2025 | -65.18 |
| Apr 16, 2025 | -66.58 |
| Apr 15, 2025 | -69.98 |
| Apr 14, 2025 | -70.83 |
| Apr 11, 2025 | -68.79 |
| Apr 10, 2025 | -68.08 |
| Apr 9, 2025 | -69.51 |
| Apr 8, 2025 | -63.79 |
| Apr 7, 2025 | -66.51 |
| Apr 4, 2025 | -66.86 |
| Apr 3, 2025 | -69.15 |
| Apr 2, 2025 | -75.63 |
| Apr 1, 2025 | -73.70 |
| Mar 31, 2025 | -74.95 |
| Mar 28, 2025 | 16.33 |
| Mar 27, 2025 | 16.97 |
| Mar 26, 2025 | 16.87 |
| Mar 25, 2025 | 16.81 |
| Mar 24, 2025 | 17.24 |
| Mar 21, 2025 | 16.81 |
| Mar 20, 2025 | 16.81 |
| Mar 19, 2025 | 16.75 |
| Mar 18, 2025 | 16.48 |
| Mar 17, 2025 | 16.60 |
| Mar 14, 2025 | 16.35 |
| Mar 13, 2025 | 16.37 |
| Mar 12, 2025 | 16.53 |
| Mar 11, 2025 | 16.68 |
| Mar 10, 2025 | 17.18 |
| Mar 7, 2025 | 17.91 |
| Mar 6, 2025 | 17.45 |
| Mar 5, 2025 | 16.95 |
| Mar 4, 2025 | 17.05 |
| Mar 3, 2025 | 17.39 |
| Feb 28, 2025 | 18.15 |
| Feb 27, 2025 | 18.05 |
| Feb 26, 2025 | 18.49 |
| Feb 25, 2025 | 17.99 |
| Feb 24, 2025 | 17.75 |
| Feb 21, 2025 | 17.64 |
| Feb 20, 2025 | 17.92 |
| Feb 19, 2025 | 18.25 |
| Feb 18, 2025 | 18.83 |
| Feb 14, 2025 | 18.77 |
| Feb 13, 2025 | 18.19 |
| Feb 12, 2025 | 17.90 |
| Feb 11, 2025 | 17.97 |
| Feb 10, 2025 | 18.04 |
| Feb 7, 2025 | 19.39 |
| Feb 6, 2025 | 21.62 |
| Feb 5, 2025 | 19.54 |
| Feb 4, 2025 | 19.82 |
| Feb 3, 2025 | 20.45 |
| Jan 31, 2025 | 20.49 |
| Jan 30, 2025 | 21.37 |
| Jan 29, 2025 | 20.73 |
| Jan 28, 2025 | 20.91 |
| Jan 27, 2025 | 21.15 |
| Jan 24, 2025 | 21.24 |
| Jan 23, 2025 | 22.14 |
| Jan 22, 2025 | 22.23 |
| Jan 21, 2025 | 22.89 |
| Jan 17, 2025 | 22.80 |
| Jan 16, 2025 | 23.03 |
| Jan 15, 2025 | 22.88 |
| Jan 14, 2025 | 22.41 |
| Jan 13, 2025 | 22.42 |
| Jan 10, 2025 | 21.79 |
| Jan 8, 2025 | 22.81 |
| Jan 7, 2025 | 19.81 |
| Jan 6, 2025 | 19.99 |
| Jan 3, 2025 | 20.15 |
| Jan 2, 2025 | 19.76 |
| Dec 31, 2024 | 20.25 |
| Dec 30, 2024 | 23.93 |
| Dec 27, 2024 | 24.00 |
| Dec 26, 2024 | 24.59 |
| Dec 24, 2024 | 24.05 |
| Dec 23, 2024 | 23.64 |
| Dec 20, 2024 | 23.80 |
| Dec 19, 2024 | 23.95 |
| Dec 18, 2024 | 24.00 |
| Dec 17, 2024 | 25.62 |
| Dec 16, 2024 | 25.72 |
| Dec 13, 2024 | 26.26 |
| Dec 12, 2024 | 26.36 |
| Dec 11, 2024 | 26.36 |
| Dec 10, 2024 | 26.92 |
| Dec 9, 2024 | 25.92 |
| Dec 6, 2024 | 25.57 |
| Dec 5, 2024 | 26.44 |
| Dec 4, 2024 | 27.10 |
| Dec 3, 2024 | 25.96 |
| Dec 2, 2024 | 26.00 |
| Nov 29, 2024 | 26.17 |
| Nov 27, 2024 | 26.35 |
| Nov 26, 2024 | 26.32 |
| Nov 25, 2024 | 27.43 |
| Nov 22, 2024 | 26.79 |
| Nov 21, 2024 | 21.94 |
| Nov 20, 2024 | 20.66 |
| Nov 19, 2024 | 20.49 |
| Nov 18, 2024 | 20.32 |
| Nov 15, 2024 | 20.46 |
| Nov 14, 2024 | 20.32 |
| Nov 13, 2024 | 20.53 |
| Nov 12, 2024 | 20.83 |
| Nov 11, 2024 | 20.91 |
| Nov 8, 2024 | 21.07 |
| Nov 7, 2024 | 20.95 |
| Nov 6, 2024 | 21.49 |
| Nov 5, 2024 | 20.09 |
| Nov 4, 2024 | 19.69 |
| Nov 1, 2024 | 19.90 |
| Oct 31, 2024 | 19.94 |
| Oct 30, 2024 | 19.80 |
| Oct 29, 2024 | 20.05 |
| Oct 28, 2024 | 20.17 |
| Oct 25, 2024 | 19.51 |
| Oct 24, 2024 | 19.14 |
| Oct 23, 2024 | 18.95 |
| Oct 22, 2024 | 19.00 |
| Oct 21, 2024 | 19.38 |
| Oct 18, 2024 | 19.44 |
| Oct 17, 2024 | 19.27 |
| Oct 16, 2024 | 19.04 |
| Oct 15, 2024 | 18.54 |
| Oct 14, 2024 | 18.46 |
| Oct 11, 2024 | 18.76 |
| Oct 10, 2024 | 18.44 |
| Oct 9, 2024 | 18.46 |
| Oct 8, 2024 | 18.37 |
| Oct 7, 2024 | 18.19 |
| Oct 4, 2024 | 18.70 |
| Oct 3, 2024 | 18.44 |
| Oct 2, 2024 | 19.02 |
| Oct 1, 2024 | 19.42 |
| Sep 30, 2024 | 19.86 |
| Sep 27, 2024 | -930.11 |
| Sep 26, 2024 | -922.36 |
| Sep 25, 2024 | -909.43 |
| Sep 24, 2024 | -961.57 |
| Sep 23, 2024 | -935.28 |
| Sep 20, 2024 | -946.92 |
| Sep 19, 2024 | -986.12 |
| Sep 18, 2024 | -972.34 |
| Sep 17, 2024 | -972.34 |
| Sep 16, 2024 | -975.78 |
| Sep 13, 2024 | -977.51 |
| Sep 12, 2024 | -948.64 |
| Sep 11, 2024 | -931.41 |
| Sep 10, 2024 | -949.07 |
| Sep 9, 2024 | -930.11 |
| Sep 6, 2024 | -945.19 |
| Sep 5, 2024 | -989.14 |
| Sep 4, 2024 | -984.40 |
| Sep 3, 2024 | -994.74 |
| Aug 30, 2024 | -1,031.79 |
| Aug 29, 2024 | -1,034.81 |
| Aug 28, 2024 | -1,035.24 |
| Aug 27, 2024 | -1,037.40 |
| Aug 26, 2024 | -1,047.74 |
| Aug 23, 2024 | -1,052.47 |
| Aug 22, 2024 | -1,034.81 |
| Aug 21, 2024 | -1,028.78 |
| Aug 20, 2024 | -1,014.99 |
| Aug 19, 2024 | -1,029.64 |
| Aug 16, 2024 | -1,036.53 |
| Aug 15, 2024 | -1,051.61 |
| Aug 14, 2024 | -996.90 |
| Aug 13, 2024 | -1,003.36 |
| Aug 12, 2024 | -998.19 |
| Aug 9, 2024 | -1,064.97 |
| Aug 8, 2024 | -1,055.92 |
| Aug 7, 2024 | -1,040.41 |
| Aug 6, 2024 | -1,041.27 |
| Aug 5, 2024 | -1,026.62 |
| Aug 2, 2024 | -1,088.67 |
| Aug 1, 2024 | -1,148.99 |
| Jul 31, 2024 | -1,187.76 |
| Jul 30, 2024 | -1,183.45 |
| Jul 29, 2024 | -1,146.40 |
| Jul 26, 2024 | -1,151.14 |
| Jul 25, 2024 | -1,180.87 |
| Jul 24, 2024 | -1,114.52 |
| Jul 23, 2024 | -1,145.11 |
| Jul 22, 2024 | -1,114.09 |
| Jul 19, 2024 | -1,113.22 |
| Jul 18, 2024 | -1,111.07 |
| Jul 17, 2024 | -1,134.77 |
| Jul 16, 2024 | -1,118.83 |
| Jul 15, 2024 | -1,043.86 |
| Jul 12, 2024 | -1,031.79 |
| Jul 11, 2024 | -1,031.36 |
| Jul 10, 2024 | -976.65 |
| Jul 9, 2024 | -953.81 |
| Jul 8, 2024 | -975.78 |
| Jul 5, 2024 | -972.34 |
| Jul 3, 2024 | -994.31 |
| Jul 2, 2024 | -1,000.77 |
| Jul 1, 2024 | -999.48 |
| Jun 28, 2024 | 52.85 |
| Jun 27, 2024 | 52.92 |
| Jun 26, 2024 | 53.73 |
| Jun 25, 2024 | 53.46 |
| Jun 24, 2024 | 53.82 |
| Jun 21, 2024 | 52.72 |
| Jun 20, 2024 | 51.73 |
| Jun 18, 2024 | 51.20 |
| Jun 17, 2024 | 51.78 |
| Jun 14, 2024 | 55.99 |
| Jun 13, 2024 | 57.25 |
| Jun 12, 2024 | 57.79 |
| Jun 11, 2024 | 56.71 |
| Jun 10, 2024 | 57.31 |
| Jun 7, 2024 | 58.21 |
| Jun 6, 2024 | 58.44 |
| Jun 5, 2024 | 61.15 |
| Jun 4, 2024 | 59.42 |
| Jun 3, 2024 | 59.96 |
| May 31, 2024 | 60.21 |
| May 30, 2024 | 59.98 |
| May 29, 2024 | 59.26 |
| May 28, 2024 | 60.03 |
| May 24, 2024 | 60.39 |
| May 23, 2024 | 60.12 |
| May 22, 2024 | 60.21 |
| May 21, 2024 | 60.92 |
| May 20, 2024 | 60.83 |
| May 17, 2024 | 62.20 |
| May 16, 2024 | 63.28 |
| May 15, 2024 | 61.95 |
| May 14, 2024 | 62.34 |
| May 13, 2024 | 61.57 |
| May 10, 2024 | 61.33 |
| May 9, 2024 | 61.26 |
| May 8, 2024 | 61.01 |
| May 7, 2024 | 61.06 |
| May 6, 2024 | 59.22 |
| May 3, 2024 | 60.79 |
| May 2, 2024 | 57.49 |
| May 1, 2024 | 56.57 |
| Apr 30, 2024 | 57.18 |
| Apr 29, 2024 | 58.48 |
| Apr 26, 2024 | 57.56 |
| Apr 25, 2024 | 58.46 |
| Apr 24, 2024 | 57.05 |
| Apr 23, 2024 | 57.85 |
| Apr 22, 2024 | 56.60 |
| Apr 19, 2024 | 55.95 |
| Apr 18, 2024 | 54.36 |
| Apr 17, 2024 | 54.58 |
| Apr 16, 2024 | 55.34 |
| Apr 15, 2024 | 56.40 |
| Apr 12, 2024 | 56.46 |
| Apr 11, 2024 | 58.19 |
| Apr 10, 2024 | 58.39 |
| Apr 9, 2024 | 60.72 |
| Apr 8, 2024 | 59.56 |
| Apr 5, 2024 | 59.06 |
| Apr 4, 2024 | 59.96 |
| Apr 3, 2024 | 60.70 |
| Apr 2, 2024 | 61.73 |
| Apr 1, 2024 | 63.70 |
| Mar 28, 2024 | 25.49 |
| Mar 27, 2024 | 25.09 |
| Mar 26, 2024 | 23.83 |
| Mar 25, 2024 | 23.93 |
| Mar 22, 2024 | 23.93 |
| Mar 21, 2024 | 24.37 |
| Mar 20, 2024 | 23.84 |
| Mar 19, 2024 | 23.55 |
| Mar 18, 2024 | 23.12 |
| Mar 15, 2024 | 23.58 |
| Mar 14, 2024 | 22.67 |
| Mar 13, 2024 | 23.65 |
| Mar 12, 2024 | 24.01 |
| Mar 11, 2024 | 24.37 |
| Mar 8, 2024 | 24.25 |
| Mar 7, 2024 | 24.48 |
| Mar 6, 2024 | 24.25 |
| Mar 5, 2024 | 23.96 |
| Mar 4, 2024 | 23.54 |
| Mar 1, 2024 | 23.33 |
| Feb 29, 2024 | 23.66 |
| Feb 28, 2024 | 23.50 |
| Feb 27, 2024 | 23.83 |
| Feb 26, 2024 | 23.15 |
| Feb 23, 2024 | 23.43 |
| Feb 22, 2024 | 23.08 |
| Feb 21, 2024 | 23.27 |
| Feb 20, 2024 | 22.69 |
| Feb 16, 2024 | 23.14 |
| Feb 15, 2024 | 23.51 |
| Feb 14, 2024 | 22.55 |
| Feb 13, 2024 | 22.47 |
| Feb 12, 2024 | 24.44 |
| Feb 9, 2024 | 23.96 |
| Feb 8, 2024 | 23.53 |
| Feb 7, 2024 | 22.89 |
| Feb 6, 2024 | 23.77 |
| Feb 5, 2024 | 23.12 |
| Feb 2, 2024 | 25.16 |
| Feb 1, 2024 | 27.50 |
| Jan 31, 2024 | 27.04 |
| Jan 30, 2024 | 28.18 |
| Jan 29, 2024 | 28.36 |
| Jan 26, 2024 | 28.26 |
| Jan 25, 2024 | 28.61 |
| Jan 24, 2024 | 27.83 |
| Jan 23, 2024 | 28.00 |
| Jan 22, 2024 | 28.01 |
| Jan 19, 2024 | 27.41 |
| Jan 18, 2024 | 27.40 |
| Jan 17, 2024 | 27.15 |
| Jan 16, 2024 | 27.82 |
| Jan 12, 2024 | 28.58 |
| Jan 11, 2024 | 28.61 |
| Jan 10, 2024 | 28.91 |
| Jan 9, 2024 | 28.72 |
| Jan 8, 2024 | 29.08 |
| Jan 5, 2024 | 28.87 |
| Jan 4, 2024 | 28.84 |
| Jan 3, 2024 | 29.14 |
| Jan 2, 2024 | 30.34 |
| Dec 29, 2023 | 37.55 |
| Dec 28, 2023 | 38.67 |
| Dec 27, 2023 | 39.38 |
| Dec 26, 2023 | 39.75 |
| Dec 22, 2023 | 39.50 |
| Dec 21, 2023 | 38.62 |
| Dec 20, 2023 | 37.78 |
| Dec 19, 2023 | 38.66 |
| Dec 18, 2023 | 37.20 |
| Dec 15, 2023 | 36.42 |
| Dec 14, 2023 | 36.20 |
| Dec 13, 2023 | 36.02 |
| Dec 12, 2023 | 35.28 |
| Dec 11, 2023 | 35.03 |
| Dec 8, 2023 | 35.24 |
| Dec 7, 2023 | 35.32 |
| Dec 6, 2023 | 35.42 |
| Dec 5, 2023 | 35.23 |
| Dec 4, 2023 | 36.14 |
| Dec 1, 2023 | 35.65 |
| Nov 30, 2023 | 34.89 |
| Nov 29, 2023 | 34.75 |
| Nov 28, 2023 | 35.28 |
| Nov 27, 2023 | 35.78 |
| Nov 24, 2023 | 35.08 |
| Nov 22, 2023 | 35.64 |
| Nov 21, 2023 | 35.77 |
| Nov 20, 2023 | 36.64 |
| Nov 17, 2023 | 37.61 |
| Nov 16, 2023 | 39.18 |
| Nov 15, 2023 | 39.07 |
| Nov 14, 2023 | 40.08 |
| Nov 13, 2023 | 38.06 |
| Nov 10, 2023 | 38.22 |
| Nov 9, 2023 | 37.01 |
| Nov 8, 2023 | 37.05 |
| Nov 7, 2023 | 36.91 |
| Nov 6, 2023 | 37.17 |
| Nov 3, 2023 | 37.10 |
| Nov 2, 2023 | 36.80 |
| Nov 1, 2023 | 35.97 |
| Oct 31, 2023 | 36.26 |
| Oct 30, 2023 | 36.37 |
| Oct 27, 2023 | 36.02 |
| Oct 26, 2023 | 36.68 |
| Oct 25, 2023 | 36.42 |
| Oct 24, 2023 | 37.02 |
| Oct 23, 2023 | 37.06 |
| Oct 20, 2023 | 38.16 |
| Oct 19, 2023 | 38.31 |
| Oct 18, 2023 | 39.96 |
| Oct 17, 2023 | 40.80 |
| Oct 16, 2023 | 40.20 |
| Oct 13, 2023 | 39.93 |
| Oct 12, 2023 | 40.52 |
| Oct 11, 2023 | 41.92 |
| Oct 10, 2023 | 41.13 |
| Oct 9, 2023 | 40.84 |
| Oct 6, 2023 | 40.27 |
| Oct 5, 2023 | 39.16 |
| Oct 4, 2023 | 38.74 |
| Oct 3, 2023 | 38.22 |
| Oct 2, 2023 | 39.65 |
| Sep 29, 2023 | 18.82 |
| Sep 28, 2023 | 19.26 |
| Sep 27, 2023 | 18.95 |
| Sep 26, 2023 | 18.53 |
| Sep 25, 2023 | 19.28 |
| Sep 22, 2023 | 19.34 |
| Sep 21, 2023 | 19.76 |
| Sep 20, 2023 | 19.77 |
| Sep 19, 2023 | 19.72 |
| Sep 18, 2023 | 19.42 |
| Sep 15, 2023 | 19.10 |
| Sep 14, 2023 | 19.49 |
| Sep 13, 2023 | 18.63 |
| Sep 12, 2023 | 18.53 |
| Sep 11, 2023 | 18.66 |
| Sep 8, 2023 | 18.88 |
| Sep 7, 2023 | 19.45 |
| Sep 6, 2023 | 19.92 |
| Sep 5, 2023 | 19.47 |
| Sep 1, 2023 | 20.53 |
| Aug 31, 2023 | 20.45 |
| Aug 30, 2023 | 21.17 |
| Aug 29, 2023 | 20.70 |
| Aug 28, 2023 | 20.12 |
| Aug 25, 2023 | 19.91 |
| Aug 24, 2023 | 19.91 |
| Aug 23, 2023 | 20.09 |
| Aug 22, 2023 | 19.91 |
| Aug 21, 2023 | 20.32 |
| Aug 18, 2023 | 20.54 |
| Aug 17, 2023 | 20.64 |
| Aug 16, 2023 | 20.93 |
| Aug 15, 2023 | 20.95 |
| Aug 14, 2023 | 21.04 |
| Aug 11, 2023 | 21.10 |
| Aug 10, 2023 | 21.48 |
| Aug 9, 2023 | 21.81 |
| Aug 8, 2023 | 22.28 |
| Aug 7, 2023 | 22.46 |
| Aug 4, 2023 | 22.26 |
| Aug 3, 2023 | 22.09 |
| Aug 2, 2023 | 21.98 |
| Aug 1, 2023 | 22.25 |
| Jul 31, 2023 | 22.31 |
| Jul 28, 2023 | 22.47 |
| Jul 27, 2023 | 23.26 |
| Jul 26, 2023 | 23.58 |
| Jul 25, 2023 | 23.31 |
| Jul 24, 2023 | 23.19 |
| Jul 21, 2023 | 23.02 |
| Jul 20, 2023 | 23.60 |
| Jul 19, 2023 | 23.04 |
| Jul 18, 2023 | 22.88 |
| Jul 17, 2023 | 22.86 |
| Jul 14, 2023 | 23.43 |
| Jul 13, 2023 | 23.02 |
| Jul 12, 2023 | 22.74 |
| Jul 11, 2023 | 22.10 |
| Jul 10, 2023 | 22.47 |
| Jul 7, 2023 | 22.50 |
| Jul 6, 2023 | 22.26 |
| Jul 5, 2023 | 21.99 |
| Jul 3, 2023 | 20.97 |
| Jun 30, 2023 | 20.67 |
| Jun 29, 2023 | 29.87 |
| Jun 28, 2023 | 29.10 |
| Jun 27, 2023 | 28.57 |
| Jun 26, 2023 | 28.48 |
| Jun 23, 2023 | 28.23 |
| Jun 22, 2023 | 28.95 |
| Jun 21, 2023 | 29.16 |
| Jun 20, 2023 | 29.32 |
| Jun 16, 2023 | 29.48 |
| Jun 15, 2023 | 29.72 |
| Jun 14, 2023 | 28.96 |
| Jun 13, 2023 | 29.39 |
| Jun 12, 2023 | 29.18 |
| Jun 9, 2023 | 29.07 |
| Jun 8, 2023 | 29.17 |
| Jun 7, 2023 | 29.65 |
| Jun 6, 2023 | 27.98 |
| Jun 5, 2023 | 27.62 |
| Jun 2, 2023 | 28.73 |
| Jun 1, 2023 | 27.45 |
| May 31, 2023 | 27.27 |
| May 30, 2023 | 28.01 |
| May 26, 2023 | 27.97 |
| May 25, 2023 | 27.48 |
| May 24, 2023 | 28.20 |
| May 23, 2023 | 28.47 |
| May 22, 2023 | 27.85 |
| May 19, 2023 | 28.03 |
| May 18, 2023 | 27.82 |
| May 17, 2023 | 27.21 |
| May 16, 2023 | 26.49 |
| May 15, 2023 | 26.93 |
| May 12, 2023 | 26.79 |
| May 11, 2023 | 26.65 |
| May 10, 2023 | 26.69 |
| May 9, 2023 | 26.43 |
| May 8, 2023 | 26.49 |
| May 5, 2023 | 26.96 |
| May 4, 2023 | 26.21 |
| May 3, 2023 | 26.67 |
| May 2, 2023 | 27.61 |
| May 1, 2023 | 28.03 |
| Apr 28, 2023 | 26.81 |
| Apr 27, 2023 | 25.34 |
| Apr 26, 2023 | 24.96 |
| Apr 25, 2023 | 25.58 |
| Apr 24, 2023 | 26.70 |
| Apr 21, 2023 | 26.99 |
| Apr 20, 2023 | 27.40 |
| Apr 19, 2023 | 27.24 |
| Apr 18, 2023 | 27.07 |
| Apr 17, 2023 | 26.73 |
| Apr 14, 2023 | 26.24 |
| Apr 13, 2023 | 26.49 |
| Apr 12, 2023 | 26.14 |
| Apr 11, 2023 | 25.85 |
| Apr 10, 2023 | 25.46 |
| Apr 6, 2023 | 24.96 |
| Apr 5, 2023 | 24.78 |
| Apr 4, 2023 | 24.96 |
| Apr 3, 2023 | 25.35 |
| Mar 31, 2023 | 25.48 |
| Mar 30, 2023 | 18.50 |
| Mar 29, 2023 | 18.25 |
| Mar 28, 2023 | 18.41 |
| Mar 27, 2023 | 18.18 |
| Mar 24, 2023 | 18.01 |
| Mar 23, 2023 | 17.89 |
| Mar 22, 2023 | 18.39 |
| Mar 21, 2023 | 18.73 |
| Mar 20, 2023 | 18.34 |
| Mar 17, 2023 | 18.09 |
| Mar 16, 2023 | 18.75 |
| Mar 15, 2023 | 18.65 |
| Mar 14, 2023 | 18.61 |
| Mar 13, 2023 | 18.33 |
| Mar 10, 2023 | 18.83 |
| Mar 9, 2023 | 19.10 |
| Mar 8, 2023 | 19.39 |
| Mar 7, 2023 | 19.47 |
| Mar 6, 2023 | 19.46 |
| Mar 3, 2023 | 20.30 |
| Mar 2, 2023 | 20.53 |
| Mar 1, 2023 | 20.12 |
| Feb 28, 2023 | 19.86 |
| Feb 27, 2023 | 19.44 |
| Feb 24, 2023 | 19.45 |
| Feb 23, 2023 | 19.93 |
| Feb 22, 2023 | 19.76 |
| Feb 21, 2023 | 19.86 |
| Feb 17, 2023 | 20.45 |
| Feb 16, 2023 | 20.41 |
| Feb 15, 2023 | 20.41 |
| Feb 14, 2023 | 19.95 |
| Feb 13, 2023 | 19.84 |
| Feb 10, 2023 | 19.47 |
| Feb 9, 2023 | 19.22 |
| Feb 8, 2023 | 19.26 |
| Feb 7, 2023 | 19.54 |
| Feb 6, 2023 | 19.78 |
| Feb 3, 2023 | 20.11 |
| Feb 2, 2023 | 19.87 |
| Feb 1, 2023 | 19.34 |
| Jan 31, 2023 | 19.26 |
| Jan 30, 2023 | 18.28 |
| Jan 27, 2023 | 17.92 |
| Jan 26, 2023 | 19.54 |
| Jan 25, 2023 | 19.53 |
| Jan 24, 2023 | 18.78 |
| Jan 23, 2023 | 18.70 |
| Jan 20, 2023 | 18.80 |
| Jan 19, 2023 | 18.87 |
| Jan 18, 2023 | 19.24 |
| Jan 17, 2023 | 19.26 |
| Jan 13, 2023 | 19.32 |
| Jan 12, 2023 | 19.32 |
| Jan 11, 2023 | 19.03 |
| Jan 10, 2023 | 19.04 |
| Jan 9, 2023 | 19.26 |
| Jan 6, 2023 | 19.29 |
| Jan 5, 2023 | 18.67 |
| Jan 4, 2023 | 17.79 |
| Jan 3, 2023 | 17.17 |
| Dec 30, 2022 | 13.47 |
| Dec 29, 2022 | 13.58 |
| Dec 28, 2022 | 13.31 |
| Dec 27, 2022 | 13.67 |
| Dec 23, 2022 | 13.50 |
| Dec 22, 2022 | 13.53 |
| Dec 21, 2022 | 13.47 |
| Dec 20, 2022 | 13.31 |
| Dec 19, 2022 | 13.44 |
| Dec 16, 2022 | 13.32 |
| Dec 15, 2022 | 13.77 |
| Dec 14, 2022 | 13.86 |
| Dec 13, 2022 | 13.33 |
| Dec 12, 2022 | 13.62 |
| Dec 9, 2022 | 13.71 |
| Dec 8, 2022 | 13.79 |
| Dec 7, 2022 | 14.21 |
| Dec 6, 2022 | 14.25 |
| Dec 5, 2022 | 14.10 |
| Dec 2, 2022 | 14.12 |
| Dec 1, 2022 | 14.21 |
| Nov 30, 2022 | 14.06 |
| Nov 29, 2022 | 14.29 |
| Nov 28, 2022 | 14.02 |
| Nov 25, 2022 | 13.94 |
| Nov 23, 2022 | 13.95 |
| Nov 22, 2022 | 13.92 |
| Nov 21, 2022 | 13.48 |
| Nov 18, 2022 | 13.27 |
| Nov 17, 2022 | 12.26 |
| Nov 16, 2022 | 12.06 |
| Nov 15, 2022 | 12.24 |
| Nov 14, 2022 | 12.14 |
| Nov 11, 2022 | 12.04 |
| Nov 10, 2022 | 11.90 |
| Nov 9, 2022 | 11.44 |
| Nov 8, 2022 | 11.58 |
| Nov 7, 2022 | 11.66 |
| Nov 4, 2022 | 11.44 |
| Nov 3, 2022 | 11.23 |
| Nov 2, 2022 | 11.47 |
| Nov 1, 2022 | 11.82 |
| Oct 31, 2022 | 11.77 |
| Oct 28, 2022 | 11.91 |
| Oct 27, 2022 | 11.48 |
| Oct 26, 2022 | 11.44 |
| Oct 25, 2022 | 11.37 |
| Oct 24, 2022 | 11.27 |
| Oct 21, 2022 | 11.16 |
| Oct 20, 2022 | 10.74 |
| Oct 19, 2022 | 10.93 |
| Oct 18, 2022 | 10.87 |
| Oct 17, 2022 | 10.44 |
| Oct 14, 2022 | 10.15 |
| Oct 13, 2022 | 10.13 |
| Oct 12, 2022 | 9.85 |
| Oct 11, 2022 | 10.01 |
| Oct 10, 2022 | 9.78 |
| Oct 7, 2022 | 9.55 |
| Oct 6, 2022 | 9.87 |
| Oct 5, 2022 | 10.11 |
| Oct 4, 2022 | 10.24 |
| Oct 3, 2022 | 9.88 |
| Sep 30, 2022 | 9.63 |
| Sep 29, 2022 | 7.09 |
| Sep 28, 2022 | 7.20 |
| Sep 27, 2022 | 6.99 |
| Sep 26, 2022 | 7.13 |
| Sep 23, 2022 | 7.31 |
| Sep 22, 2022 | 7.35 |
| Sep 21, 2022 | 7.46 |
| Sep 20, 2022 | 7.54 |
| Sep 19, 2022 | 7.77 |
| Sep 16, 2022 | 7.74 |
| Sep 15, 2022 | 7.64 |
| Sep 14, 2022 | 7.71 |
| Sep 13, 2022 | 7.76 |
| Sep 12, 2022 | 8.17 |
| Sep 9, 2022 | 8.03 |
| Sep 8, 2022 | 7.80 |
| Sep 7, 2022 | 7.91 |
| Sep 6, 2022 | 7.89 |
| Sep 2, 2022 | 7.95 |
| Sep 1, 2022 | 8.08 |
| Aug 31, 2022 | 7.95 |
| Aug 30, 2022 | 8.22 |
| Aug 29, 2022 | 8.34 |
| Aug 26, 2022 | 8.35 |
| Aug 25, 2022 | 8.72 |
| Aug 24, 2022 | 8.57 |
| Aug 23, 2022 | 8.57 |
| Aug 22, 2022 | 8.59 |
| Aug 19, 2022 | 8.89 |
| Aug 18, 2022 | 8.91 |
| Aug 17, 2022 | 8.76 |
| Aug 16, 2022 | 8.69 |
| Aug 15, 2022 | 8.60 |
| Aug 12, 2022 | 8.50 |
| Aug 11, 2022 | 8.47 |
| Aug 10, 2022 | 8.54 |
| Aug 9, 2022 | 8.21 |
| Aug 8, 2022 | 8.19 |
| Aug 5, 2022 | 8.17 |
| Aug 4, 2022 | 8.29 |
| Aug 3, 2022 | 8.43 |
| Aug 2, 2022 | 8.53 |
| Aug 1, 2022 | 8.93 |
| Jul 29, 2022 | 8.97 |
| Jul 28, 2022 | 8.79 |
| Jul 27, 2022 | 8.80 |
| Jul 26, 2022 | 8.62 |
| Jul 25, 2022 | 8.71 |
| Jul 22, 2022 | 8.75 |
| Jul 21, 2022 | 8.79 |
| Jul 20, 2022 | 8.88 |
| Jul 19, 2022 | 8.78 |
| Jul 18, 2022 | 8.57 |
| Jul 15, 2022 | 8.66 |
| Jul 14, 2022 | 8.49 |
| Jul 13, 2022 | 8.57 |
| Jul 12, 2022 | 8.70 |
| Jul 11, 2022 | 8.76 |
| Jul 8, 2022 | 8.92 |
| Jul 7, 2022 | 9.03 |
| Jul 6, 2022 | 8.93 |
| Jul 5, 2022 | 9.18 |
| Jul 1, 2022 | 9.24 |
| Jun 30, 2022 | 9.22 |
| Jun 29, 2022 | 8.55 |
| Jun 28, 2022 | 8.60 |
| Jun 27, 2022 | 8.81 |
| Jun 24, 2022 | 8.70 |
| Jun 23, 2022 | 8.42 |
| Jun 22, 2022 | 8.54 |
| Jun 21, 2022 | 8.45 |
| Jun 17, 2022 | 8.36 |
| Jun 16, 2022 | 8.37 |
| Jun 15, 2022 | 8.89 |
| Jun 14, 2022 | 8.85 |
| Jun 13, 2022 | 8.75 |
| Jun 10, 2022 | 9.14 |
| Jun 9, 2022 | 9.35 |
| Jun 8, 2022 | 9.54 |
| Jun 7, 2022 | 9.90 |
| Jun 6, 2022 | 9.78 |
| Jun 3, 2022 | 9.77 |
| Jun 2, 2022 | 9.96 |
| Jun 1, 2022 | 9.68 |
| May 31, 2022 | 9.81 |
| May 27, 2022 | 9.86 |
| May 26, 2022 | 9.78 |
| May 25, 2022 | 9.56 |
| May 24, 2022 | 9.48 |
| May 23, 2022 | 9.32 |
| May 20, 2022 | 9.31 |
| May 19, 2022 | 9.31 |
| May 18, 2022 | 9.35 |
| May 17, 2022 | 9.61 |
| May 16, 2022 | 9.23 |
| May 13, 2022 | 9.07 |
| May 12, 2022 | 9.03 |
| May 11, 2022 | 8.78 |
| May 10, 2022 | 8.88 |
| May 9, 2022 | 9.13 |
| May 6, 2022 | 9.07 |
| May 5, 2022 | 9.15 |
| May 4, 2022 | 9.42 |
| May 3, 2022 | 9.24 |
| May 2, 2022 | 9.12 |
| Apr 29, 2022 | 8.98 |
| Apr 28, 2022 | 9.22 |
| Apr 27, 2022 | 8.92 |
| Apr 26, 2022 | 8.85 |
| Apr 25, 2022 | 9.45 |
| Apr 22, 2022 | 9.61 |
| Apr 21, 2022 | 9.58 |
| Apr 20, 2022 | 9.35 |
| Apr 19, 2022 | 9.10 |
| Apr 18, 2022 | 8.96 |
| Apr 14, 2022 | 9.13 |
| Apr 13, 2022 | 9.35 |
| Apr 12, 2022 | 9.28 |
| Apr 11, 2022 | 9.35 |
| Apr 8, 2022 | 9.49 |
| Apr 7, 2022 | 9.49 |
| Apr 6, 2022 | 9.68 |
| Apr 5, 2022 | 9.70 |
| Apr 4, 2022 | 9.91 |
| Apr 1, 2022 | 9.99 |
| Mar 31, 2022 | 9.81 |
| Mar 30, 2022 | 15.40 |
| Mar 29, 2022 | 15.74 |
| Mar 28, 2022 | 15.37 |
| Mar 25, 2022 | 15.46 |
| Mar 24, 2022 | 15.51 |
| Mar 23, 2022 | 15.43 |
| Mar 22, 2022 | 15.82 |
| Mar 21, 2022 | 16.16 |
| Mar 18, 2022 | 16.15 |
| Mar 17, 2022 | 16.22 |
| Mar 16, 2022 | 16.22 |
| Mar 15, 2022 | 15.87 |
| Mar 14, 2022 | 16.02 |
| Mar 11, 2022 | 15.87 |
| Mar 10, 2022 | 15.80 |
| Mar 9, 2022 | 15.80 |
| Mar 8, 2022 | 15.35 |
| Mar 7, 2022 | 15.72 |
| Mar 4, 2022 | 16.11 |
| Mar 3, 2022 | 16.18 |
| Mar 2, 2022 | 16.05 |
| Mar 1, 2022 | 15.54 |
| Feb 28, 2022 | 15.80 |
| Feb 25, 2022 | 16.13 |
| Feb 24, 2022 | 15.56 |
| Feb 23, 2022 | 15.61 |
| Feb 22, 2022 | 15.83 |
| Feb 18, 2022 | 16.58 |
| Feb 17, 2022 | 16.60 |
| Feb 16, 2022 | 16.54 |
| Feb 15, 2022 | 16.35 |
| Feb 14, 2022 | 16.06 |
| Feb 11, 2022 | 15.95 |
| Feb 10, 2022 | 16.06 |
| Feb 9, 2022 | 16.36 |
| Feb 8, 2022 | 16.46 |
| Feb 7, 2022 | 16.12 |
| Feb 4, 2022 | 16.12 |
| Feb 3, 2022 | 16.46 |
| Feb 2, 2022 | 16.50 |
| Feb 1, 2022 | 16.67 |
| Jan 31, 2022 | 16.81 |
| Jan 28, 2022 | 16.61 |
| Jan 27, 2022 | 15.86 |
| Jan 26, 2022 | 16.21 |
| Jan 25, 2022 | 16.47 |
| Jan 24, 2022 | 16.66 |
| Jan 21, 2022 | 16.31 |
| Jan 20, 2022 | 16.84 |
| Jan 19, 2022 | 17.52 |
| Jan 18, 2022 | 17.71 |
| Jan 14, 2022 | 17.86 |
| Jan 13, 2022 | 17.73 |
| Jan 12, 2022 | 17.58 |
| Jan 11, 2022 | 16.86 |
| Jan 10, 2022 | 17.17 |
| Jan 7, 2022 | 17.38 |
| Jan 6, 2022 | 17.63 |
| Jan 5, 2022 | 17.63 |
| Jan 4, 2022 | 17.92 |
| Jan 3, 2022 | 17.65 |
| Dec 31, 2021 | 17.61 |
| Dec 30, 2021 | 8.61 |
| Dec 29, 2021 | 8.78 |
| Dec 28, 2021 | 8.64 |
| Dec 27, 2021 | 8.59 |
| Dec 23, 2021 | 8.43 |
| Dec 22, 2021 | 8.34 |
| Dec 21, 2021 | 8.14 |
| Dec 20, 2021 | 7.99 |
| Dec 17, 2021 | 8.22 |
| Dec 16, 2021 | 8.35 |
| Dec 15, 2021 | 8.42 |
| Dec 14, 2021 | 8.29 |
| Dec 13, 2021 | 8.42 |
| Dec 10, 2021 | 8.54 |
| Dec 9, 2021 | 8.62 |
| Dec 8, 2021 | 8.75 |
| Dec 7, 2021 | 8.75 |
| Dec 6, 2021 | 8.74 |
| Dec 3, 2021 | 8.57 |
| Dec 2, 2021 | 8.58 |
| Dec 1, 2021 | 8.11 |
| Nov 30, 2021 | 8.17 |
| Nov 29, 2021 | 8.44 |
| Nov 26, 2021 | 8.28 |
| Nov 24, 2021 | 8.97 |
| Nov 23, 2021 | 8.88 |
| Nov 22, 2021 | 8.66 |
| Nov 19, 2021 | 8.56 |
| Nov 18, 2021 | 9.15 |
| Nov 17, 2021 | 9.13 |
| Nov 16, 2021 | 9.13 |
| Nov 15, 2021 | 9.22 |
| Nov 12, 2021 | 9.21 |
| Nov 11, 2021 | 9.34 |
| Nov 10, 2021 | 9.31 |
| Nov 9, 2021 | 9.25 |
| Nov 8, 2021 | 9.30 |
| Nov 5, 2021 | 9.32 |
| Nov 4, 2021 | 9.04 |
| Nov 3, 2021 | 9.06 |
| Nov 2, 2021 | 8.71 |
| Nov 1, 2021 | 8.55 |
| Oct 29, 2021 | 8.09 |
| Oct 28, 2021 | 7.99 |
| Oct 27, 2021 | 7.87 |
| Oct 26, 2021 | 8.19 |
| Oct 25, 2021 | 8.36 |
| Oct 22, 2021 | 8.30 |
| Oct 21, 2021 | 8.27 |
| Oct 20, 2021 | 8.23 |
| Oct 19, 2021 | 8.23 |
| Oct 18, 2021 | 8.18 |
| Oct 15, 2021 | 8.28 |
| Oct 14, 2021 | 8.34 |
| Oct 13, 2021 | 8.17 |
| Oct 12, 2021 | 8.21 |
| Oct 11, 2021 | 8.08 |
| Oct 8, 2021 | 8.25 |
| Oct 7, 2021 | 8.35 |
| Oct 6, 2021 | 8.27 |
| Oct 5, 2021 | 8.36 |
| Oct 4, 2021 | 8.30 |
| Oct 1, 2021 | 8.32 |
| Sep 30, 2021 | 8.17 |
| Sep 29, 2021 | 8.25 |
| Sep 28, 2021 | 8.07 |
| Sep 27, 2021 | 8.29 |
| Sep 24, 2021 | 8.08 |
| Sep 23, 2021 | 8.11 |
| Sep 22, 2021 | 7.81 |
| Sep 21, 2021 | 7.69 |
| Sep 20, 2021 | 7.75 |
| Sep 17, 2021 | 7.91 |
| Sep 16, 2021 | 7.56 |
| Sep 15, 2021 | 7.55 |
| Sep 14, 2021 | 7.49 |
| Sep 13, 2021 | 7.72 |
| Sep 10, 2021 | 7.76 |
| Sep 9, 2021 | 8.10 |
| Sep 8, 2021 | 8.34 |
| Sep 7, 2021 | 8.29 |
| Sep 3, 2021 | 8.24 |
| Sep 2, 2021 | 8.71 |
| Sep 1, 2021 | 8.71 |
| Aug 31, 2021 | 8.68 |
| Aug 30, 2021 | 8.33 |
| Aug 27, 2021 | 8.37 |
| Aug 26, 2021 | 8.04 |
| Aug 25, 2021 | 8.14 |
| Aug 24, 2021 | 8.11 |
| Aug 23, 2021 | 8.13 |
| Aug 20, 2021 | 8.03 |
| Aug 19, 2021 | 7.75 |
| Aug 18, 2021 | 7.89 |
| Aug 17, 2021 | 7.95 |
| Aug 16, 2021 | 8.07 |
| Aug 13, 2021 | 8.09 |
| Aug 12, 2021 | 8.12 |
| Aug 11, 2021 | 8.12 |
| Aug 10, 2021 | 8.01 |
| Aug 9, 2021 | 7.82 |
| Aug 6, 2021 | 7.99 |
| Aug 5, 2021 | 7.95 |
| Aug 4, 2021 | 7.84 |
| Aug 3, 2021 | 7.95 |
| Aug 2, 2021 | 7.85 |
| Jul 30, 2021 | 8.09 |
| Jul 29, 2021 | 8.01 |
| Jul 28, 2021 | 7.97 |
| Jul 27, 2021 | 7.86 |
| Jul 26, 2021 | 7.75 |
| Jul 23, 2021 | 7.70 |
| Jul 22, 2021 | 7.65 |
| Jul 21, 2021 | 8.04 |
| Jul 20, 2021 | 7.95 |
| Jul 19, 2021 | 7.83 |
| Jul 16, 2021 | 7.85 |
| Jul 15, 2021 | 8.08 |
| Jul 14, 2021 | 8.08 |
| Jul 13, 2021 | 8.08 |
| Jul 12, 2021 | 8.28 |
| Jul 9, 2021 | 8.09 |
| Jul 8, 2021 | 7.90 |
| Jul 7, 2021 | 7.99 |
| Jul 6, 2021 | 7.96 |
| Jul 2, 2021 | 8.20 |
| Jul 1, 2021 | 8.34 |
| Jun 30, 2021 | 8.42 |
| Jun 29, 2021 | 6.31 |
| Jun 28, 2021 | 6.13 |
| Jun 25, 2021 | 6.22 |
| Jun 24, 2021 | 6.28 |
| Jun 23, 2021 | 6.25 |
| Jun 22, 2021 | 6.38 |
| Jun 21, 2021 | 6.40 |
| Jun 18, 2021 | 6.20 |
| Jun 17, 2021 | 6.39 |
| Jun 16, 2021 | 6.56 |
| Jun 15, 2021 | 6.69 |
| Jun 14, 2021 | 6.62 |
| Jun 11, 2021 | 6.78 |
| Jun 10, 2021 | 6.70 |
| Jun 9, 2021 | 6.76 |
| Jun 8, 2021 | 6.79 |
| Jun 7, 2021 | 6.79 |
| Jun 4, 2021 | 6.79 |
| Jun 3, 2021 | 6.74 |
| Jun 2, 2021 | 6.75 |
| Jun 1, 2021 | 6.91 |
| May 28, 2021 | 6.81 |
| May 27, 2021 | 6.84 |
| May 26, 2021 | 6.76 |
| May 25, 2021 | 6.71 |
| May 24, 2021 | 6.82 |
| May 21, 2021 | 6.78 |
| May 20, 2021 | 6.76 |
| May 19, 2021 | 6.96 |
| May 18, 2021 | 7.12 |
| May 17, 2021 | 7.13 |
| May 14, 2021 | 7.21 |
| May 13, 2021 | 7.20 |
| May 12, 2021 | 6.95 |
| May 11, 2021 | 7.08 |
| May 10, 2021 | 7.21 |
| May 7, 2021 | 7.38 |
| May 6, 2021 | 7.39 |
| May 5, 2021 | 7.29 |
| May 4, 2021 | 7.30 |
| May 3, 2021 | 7.37 |
| Apr 30, 2021 | 7.23 |
| Apr 29, 2021 | 7.49 |
| Apr 28, 2021 | 7.49 |
| Apr 27, 2021 | 7.58 |
| Apr 26, 2021 | 7.53 |
| Apr 23, 2021 | 7.55 |
| Apr 22, 2021 | 7.43 |
| Apr 21, 2021 | 7.46 |
| Apr 20, 2021 | 7.27 |
| Apr 19, 2021 | 7.32 |
| Apr 16, 2021 | 7.37 |
| Apr 15, 2021 | 7.46 |
| Apr 14, 2021 | 7.31 |
| Apr 13, 2021 | 7.17 |
| Apr 12, 2021 | 7.26 |
| Apr 9, 2021 | 7.19 |
| Apr 8, 2021 | 7.12 |
| Apr 7, 2021 | 7.11 |
| Apr 6, 2021 | 7.25 |
| Apr 5, 2021 | 7.20 |
| Apr 1, 2021 | 7.18 |
| Mar 31, 2021 | 6.90 |
| Mar 30, 2021 | 6.84 |
| Mar 29, 2021 | 6.69 |
| Mar 26, 2021 | 6.77 |
| Mar 25, 2021 | 6.64 |
| Mar 24, 2021 | 6.65 |
| Mar 23, 2021 | 6.70 |
| Mar 22, 2021 | 6.86 |
| Mar 19, 2021 | 6.99 |
| Mar 18, 2021 | 6.96 |
| Mar 17, 2021 | 7.01 |
| Mar 16, 2021 | 6.98 |
| Mar 15, 2021 | 7.13 |
| Mar 12, 2021 | 7.29 |
| Mar 11, 2021 | 7.23 |
| Mar 10, 2021 | 7.31 |
| Mar 9, 2021 | 7.05 |
| Mar 8, 2021 | 7.15 |
| Mar 5, 2021 | 6.82 |
| Mar 4, 2021 | 6.48 |
| Mar 3, 2021 | 6.48 |
| Mar 2, 2021 | 6.37 |
| Mar 1, 2021 | 6.41 |
| Feb 26, 2021 | 6.14 |
| Feb 25, 2021 | 5.97 |
| Feb 24, 2021 | 6.14 |
| Feb 23, 2021 | 5.98 |
| Feb 22, 2021 | 6.01 |
| Feb 19, 2021 | 5.82 |
| Feb 18, 2021 | 5.76 |
| Feb 17, 2021 | 5.75 |
| Feb 16, 2021 | 5.76 |
| Feb 12, 2021 | 5.80 |
| Feb 11, 2021 | 5.81 |
| Feb 10, 2021 | 5.82 |
| Feb 9, 2021 | 5.83 |
| Feb 8, 2021 | 5.79 |
| Feb 5, 2021 | 5.66 |
| Feb 4, 2021 | 5.73 |
| Feb 3, 2021 | 5.52 |
| Feb 2, 2021 | 5.56 |
| Feb 1, 2021 | 5.52 |
| Jan 29, 2021 | 5.22 |
| Jan 28, 2021 | 5.42 |
| Jan 27, 2021 | 5.47 |
| Jan 26, 2021 | 5.40 |
| Jan 25, 2021 | 5.42 |
| Jan 22, 2021 | 5.41 |
| Jan 21, 2021 | 5.37 |
| Jan 20, 2021 | 5.36 |
| Jan 19, 2021 | 5.36 |
| Jan 15, 2021 | 5.29 |
| Jan 14, 2021 | 5.43 |
| Jan 13, 2021 | 5.39 |
| Jan 12, 2021 | 5.44 |
| Jan 11, 2021 | 5.34 |
| Jan 8, 2021 | 5.25 |
| Jan 7, 2021 | 5.39 |
| Jan 6, 2021 | 5.36 |
| Jan 5, 2021 | 4.99 |
| Jan 4, 2021 | 4.87 |
| Dec 31, 2020 | 5.02 |
| Dec 30, 2020 | 5.97 |
| Dec 29, 2020 | 5.83 |
| Dec 28, 2020 | 5.87 |
| Dec 24, 2020 | 5.70 |
| Dec 23, 2020 | 5.67 |
| Dec 22, 2020 | 5.51 |
| Dec 21, 2020 | 5.55 |
| Dec 18, 2020 | 5.75 |
| Dec 17, 2020 | 5.85 |
| Dec 16, 2020 | 5.78 |
| Dec 15, 2020 | 5.88 |
| Dec 14, 2020 | 5.47 |
| Dec 11, 2020 | 5.64 |
| Dec 10, 2020 | 5.81 |
| Dec 9, 2020 | 5.93 |
| Dec 8, 2020 | 5.86 |
| Dec 7, 2020 | 5.94 |
| Dec 4, 2020 | 5.92 |
| Dec 3, 2020 | 5.59 |
| Dec 2, 2020 | 5.61 |
| Dec 1, 2020 | 5.53 |
| Nov 30, 2020 | 5.45 |
| Nov 27, 2020 | 5.86 |
| Nov 25, 2020 | 5.96 |
| Nov 24, 2020 | 6.15 |
| Nov 23, 2020 | 5.96 |
| Nov 20, 2020 | 5.64 |
| Nov 19, 2020 | 5.79 |
| Nov 18, 2020 | 5.83 |
| Nov 17, 2020 | 5.67 |
| Nov 16, 2020 | 5.56 |
| Nov 13, 2020 | 5.19 |
| Nov 12, 2020 | 4.96 |
| Nov 11, 2020 | 5.09 |
| Nov 10, 2020 | 5.16 |
| Nov 9, 2020 | 4.83 |
| Nov 6, 2020 | 4.38 |
| Nov 5, 2020 | 4.54 |
| Nov 4, 2020 | 4.36 |
| Nov 3, 2020 | 4.65 |
| Nov 2, 2020 | 4.52 |
| Oct 30, 2020 | 4.40 |
| Oct 29, 2020 | 4.41 |
| Oct 28, 2020 | 4.31 |
| Oct 27, 2020 | 4.62 |
| Oct 26, 2020 | 4.82 |
| Oct 23, 2020 | 4.90 |
| Oct 22, 2020 | 4.83 |
| Oct 21, 2020 | 4.77 |
| Oct 20, 2020 | 4.75 |
| Oct 19, 2020 | 4.66 |
| Oct 16, 2020 | 4.72 |
| Oct 15, 2020 | 4.76 |
| Oct 14, 2020 | 4.72 |
| Oct 13, 2020 | 4.89 |
| Oct 12, 2020 | 4.98 |
| Oct 9, 2020 | 4.99 |
| Oct 8, 2020 | 4.98 |
| Oct 7, 2020 | 4.84 |
| Oct 6, 2020 | 4.80 |
| Oct 5, 2020 | 4.80 |
| Oct 2, 2020 | 4.69 |
| Oct 1, 2020 | 4.52 |
| Sep 30, 2020 | 4.51 |
| Sep 29, 2020 | 4.83 |
| Sep 28, 2020 | 4.89 |
| Sep 25, 2020 | 4.72 |
| Sep 24, 2020 | 4.70 |
| Sep 23, 2020 | 4.69 |
| Sep 22, 2020 | 4.85 |
| Sep 21, 2020 | 4.90 |
| Sep 18, 2020 | 5.15 |
| Sep 17, 2020 | 5.18 |
| Sep 16, 2020 | 5.23 |
| Sep 15, 2020 | 5.15 |
| Sep 14, 2020 | 5.13 |
| Sep 11, 2020 | 5.10 |
| Sep 10, 2020 | 5.03 |
| Sep 9, 2020 | 4.92 |
| Sep 8, 2020 | 4.93 |
| Sep 4, 2020 | 5.03 |
| Sep 3, 2020 | 4.88 |
| Sep 2, 2020 | 4.80 |
| Sep 1, 2020 | 4.74 |
| Aug 31, 2020 | 4.77 |
| Aug 28, 2020 | 4.86 |
| Aug 27, 2020 | 4.82 |
| Aug 26, 2020 | 4.66 |
| Aug 25, 2020 | 4.77 |
| Aug 24, 2020 | 4.86 |
| Aug 21, 2020 | 4.76 |
| Aug 20, 2020 | 4.87 |
| Aug 19, 2020 | 4.87 |
| Aug 18, 2020 | 4.88 |
| Aug 17, 2020 | 4.97 |
| Aug 14, 2020 | 5.00 |
| Aug 13, 2020 | 5.08 |
| Aug 12, 2020 | 5.11 |
| Aug 11, 2020 | 5.12 |
| Aug 10, 2020 | 5.11 |
| Aug 7, 2020 | 4.93 |
| Aug 6, 2020 | 4.84 |
| Aug 5, 2020 | 4.77 |
| Aug 4, 2020 | 4.70 |
| Aug 3, 2020 | 4.65 |
| Jul 31, 2020 | 4.70 |
| Jul 30, 2020 | 4.61 |
| Jul 29, 2020 | 4.65 |
| Jul 28, 2020 | 4.27 |
| Jul 27, 2020 | 4.21 |
| Jul 24, 2020 | 4.23 |
| Jul 23, 2020 | 4.29 |
| Jul 22, 2020 | 4.19 |
| Jul 21, 2020 | 4.21 |
| Jul 20, 2020 | 4.09 |
| Jul 17, 2020 | 4.30 |
| Jul 16, 2020 | 4.33 |
| Jul 15, 2020 | 4.32 |
| Jul 14, 2020 | 4.17 |
| Jul 13, 2020 | 4.18 |
| Jul 10, 2020 | 3.96 |
| Jul 9, 2020 | 3.88 |
| Jul 8, 2020 | 3.95 |
| Jul 7, 2020 | 3.95 |
| Jul 6, 2020 | 4.01 |
| Jul 2, 2020 | 3.98 |
| Jul 1, 2020 | 3.97 |
| Jun 30, 2020 | 4.12 |
| Jun 29, 2020 | 4.56 |
| Jun 26, 2020 | 4.33 |
| Jun 25, 2020 | 4.25 |
| Jun 24, 2020 | 4.27 |
| Jun 23, 2020 | 4.41 |
| Jun 22, 2020 | 4.37 |
| Jun 19, 2020 | 4.38 |
| Jun 18, 2020 | 4.60 |
| Jun 17, 2020 | 4.63 |
| Jun 16, 2020 | 4.78 |
| Jun 15, 2020 | 4.67 |
| Jun 12, 2020 | 4.65 |
| Jun 11, 2020 | 4.47 |
| Jun 10, 2020 | 4.96 |
| Jun 9, 2020 | 5.57 |
| Jun 8, 2020 | 5.44 |
| Jun 5, 2020 | 5.30 |
| Jun 4, 2020 | 5.35 |
| Jun 3, 2020 | 5.27 |
| Jun 2, 2020 | 5.19 |
| Jun 1, 2020 | 5.07 |
| May 29, 2020 | 5.02 |
| May 28, 2020 | 5.32 |
| May 27, 2020 | 5.36 |
| May 26, 2020 | 5.16 |
| May 22, 2020 | 4.96 |
| May 21, 2020 | 5.02 |
| May 20, 2020 | 5.09 |
| May 19, 2020 | 4.94 |
| May 18, 2020 | 5.21 |
| May 15, 2020 | 4.84 |
| May 14, 2020 | 4.68 |
| May 13, 2020 | 4.72 |
| May 12, 2020 | 5.25 |
| May 11, 2020 | 5.45 |
| May 8, 2020 | 5.63 |
| May 7, 2020 | 5.39 |
| May 6, 2020 | 5.18 |
| May 5, 2020 | 5.50 |
| May 4, 2020 | 5.59 |
| May 1, 2020 | 5.69 |
| Apr 30, 2020 | 5.91 |
| Apr 29, 2020 | 6.25 |
| Apr 28, 2020 | 5.95 |
| Apr 27, 2020 | 5.79 |
| Apr 24, 2020 | 5.41 |
| Apr 23, 2020 | 5.50 |
| Apr 22, 2020 | 5.36 |
| Apr 21, 2020 | 5.31 |
| Apr 20, 2020 | 5.48 |
| Apr 17, 2020 | 5.63 |
| Apr 16, 2020 | 5.24 |
| Apr 15, 2020 | 5.25 |
| Apr 14, 2020 | 5.77 |
| Apr 13, 2020 | 6.18 |
| Apr 9, 2020 | 6.23 |
| Apr 8, 2020 | 5.66 |
| Apr 7, 2020 | 5.55 |
| Apr 6, 2020 | 5.46 |
| Apr 3, 2020 | 4.82 |
| Apr 2, 2020 | 5.34 |
| Apr 1, 2020 | 5.71 |
| Mar 31, 2020 | 5.97 |
| Mar 30, 2020 | 8.06 |
| Mar 27, 2020 | 7.15 |
| Mar 26, 2020 | 7.35 |
| Mar 25, 2020 | 6.73 |
| Mar 24, 2020 | 7.54 |
| Mar 23, 2020 | 6.73 |
| Mar 20, 2020 | 6.71 |
| Mar 19, 2020 | 7.20 |
| Mar 18, 2020 | 6.56 |
| Mar 17, 2020 | 7.21 |
| Mar 16, 2020 | 6.80 |
| Mar 13, 2020 | 7.41 |
| Mar 12, 2020 | 6.61 |
| Mar 11, 2020 | 8.42 |
| Mar 10, 2020 | 8.97 |
| Mar 9, 2020 | 8.49 |
| Mar 6, 2020 | 9.75 |
| Mar 5, 2020 | 10.05 |
| Mar 4, 2020 | 10.24 |
| Mar 3, 2020 | 9.88 |
| Mar 2, 2020 | 10.09 |
| Feb 28, 2020 | 9.90 |
| Feb 27, 2020 | 9.87 |
| Feb 26, 2020 | 10.05 |
| Feb 25, 2020 | 10.35 |
| Feb 24, 2020 | 10.85 |
| Feb 21, 2020 | 11.49 |
| Feb 20, 2020 | 11.49 |
| Feb 19, 2020 | 11.54 |
| Feb 18, 2020 | 11.29 |
| Feb 14, 2020 | 11.60 |
| Feb 13, 2020 | 11.83 |
| Feb 12, 2020 | 12.04 |
| Feb 11, 2020 | 12.05 |
| Feb 10, 2020 | 11.91 |
| Feb 7, 2020 | 11.77 |
| Feb 6, 2020 | 11.89 |
| Feb 5, 2020 | 11.96 |
| Feb 4, 2020 | 11.73 |
| Feb 3, 2020 | 12.18 |
| Jan 31, 2020 | 12.61 |
| Jan 30, 2020 | 12.83 |
| Jan 29, 2020 | 13.03 |
| Jan 28, 2020 | 13.13 |
| Jan 27, 2020 | 13.01 |
| Jan 24, 2020 | 12.83 |
| Jan 23, 2020 | 13.30 |
| Jan 22, 2020 | 13.34 |
| Jan 21, 2020 | 13.48 |
| Jan 17, 2020 | 13.56 |
| Jan 16, 2020 | 13.55 |
| Jan 15, 2020 | 12.95 |
| Jan 14, 2020 | 12.66 |
| Jan 13, 2020 | 12.68 |
| Jan 10, 2020 | 12.33 |
| Jan 9, 2020 | 12.56 |
| Jan 8, 2020 | 12.57 |
| Jan 7, 2020 | 12.54 |
| Jan 6, 2020 | 12.83 |
| Jan 3, 2020 | 12.97 |
| Jan 2, 2020 | 12.96 |
| Dec 31, 2019 | 12.91 |
| Dec 30, 2019 | 12.43 |
| Dec 27, 2019 | 12.24 |
| Dec 26, 2019 | 12.35 |
| Dec 24, 2019 | 12.32 |
| Dec 23, 2019 | 12.20 |
| Dec 20, 2019 | 12.24 |
| Dec 19, 2019 | 12.42 |
| Dec 18, 2019 | 12.42 |
| Dec 17, 2019 | 12.10 |
| Dec 16, 2019 | 11.94 |
| Dec 13, 2019 | 12.15 |
| Dec 12, 2019 | 12.31 |
| Dec 11, 2019 | 12.26 |
| Dec 10, 2019 | 12.20 |
| Dec 9, 2019 | 12.54 |
| Dec 6, 2019 | 12.77 |
| Dec 5, 2019 | 12.59 |
| Dec 4, 2019 | 12.29 |
| Dec 3, 2019 | 12.25 |
| Dec 2, 2019 | 12.36 |
| Nov 29, 2019 | 12.53 |
| Nov 27, 2019 | 12.60 |
| Nov 26, 2019 | 12.65 |
| Nov 25, 2019 | 12.79 |
| Nov 22, 2019 | 12.04 |
| Nov 21, 2019 | 11.61 |
| Nov 20, 2019 | 11.65 |
| Nov 19, 2019 | 11.58 |
| Nov 18, 2019 | 11.40 |
| Nov 15, 2019 | 11.31 |
| Nov 14, 2019 | 11.39 |
| Nov 13, 2019 | 11.40 |
| Nov 12, 2019 | 11.57 |
| Nov 11, 2019 | 11.58 |
| Nov 8, 2019 | 12.47 |
| Nov 7, 2019 | 12.64 |
| Nov 6, 2019 | 12.46 |
| Nov 5, 2019 | 12.81 |
| Nov 4, 2019 | 12.46 |
| Nov 1, 2019 | 12.33 |
| Oct 31, 2019 | 12.07 |
| Oct 30, 2019 | 12.28 |
| Oct 29, 2019 | 12.35 |
| Oct 28, 2019 | 12.48 |
| Oct 25, 2019 | 12.34 |
| Oct 24, 2019 | 12.00 |
| Oct 23, 2019 | 12.12 |
| Oct 22, 2019 | 12.08 |
| Oct 21, 2019 | 11.97 |
| Oct 18, 2019 | 11.50 |
| Oct 17, 2019 | 11.61 |
| Oct 16, 2019 | 11.48 |
| Oct 15, 2019 | 11.59 |
| Oct 14, 2019 | 11.28 |
| Oct 11, 2019 | 11.27 |
| Oct 10, 2019 | 10.91 |
| Oct 9, 2019 | 10.85 |
| Oct 8, 2019 | 10.65 |
| Oct 7, 2019 | 10.87 |
| Oct 4, 2019 | 10.90 |
| Oct 3, 2019 | 10.79 |
| Oct 2, 2019 | 11.05 |
| Oct 1, 2019 | 11.25 |
| Sep 30, 2019 | 11.54 |
| Sep 27, 2019 | 9.83 |
| Sep 26, 2019 | 9.77 |
| Sep 25, 2019 | 9.70 |
| Sep 24, 2019 | 9.46 |
| Sep 23, 2019 | 9.38 |
| Sep 20, 2019 | 9.31 |
| Sep 19, 2019 | 9.14 |
| Sep 18, 2019 | 9.27 |
| Sep 17, 2019 | 10.14 |
| Sep 16, 2019 | 10.22 |
| Sep 13, 2019 | 10.22 |
| Sep 12, 2019 | 10.03 |
| Sep 11, 2019 | 9.93 |
| Sep 10, 2019 | 9.24 |
| Sep 9, 2019 | 8.69 |
| Sep 6, 2019 | 8.32 |
| Sep 5, 2019 | 8.16 |
| Sep 4, 2019 | 7.96 |
| Sep 3, 2019 | 7.91 |
| Aug 30, 2019 | 7.98 |
| Aug 29, 2019 | 7.99 |
| Aug 28, 2019 | 8.02 |
| Aug 27, 2019 | 7.91 |
| Aug 26, 2019 | 8.09 |
| Aug 23, 2019 | 8.12 |
| Aug 22, 2019 | 8.23 |
| Aug 21, 2019 | 8.37 |
| Aug 20, 2019 | 8.28 |
| Aug 19, 2019 | 8.47 |
| Aug 16, 2019 | 8.46 |
| Aug 15, 2019 | 8.24 |
| Aug 14, 2019 | 8.21 |
| Aug 13, 2019 | 8.43 |
| Aug 12, 2019 | 8.33 |
| Aug 9, 2019 | 8.59 |
| Aug 8, 2019 | 8.85 |
| Aug 7, 2019 | 8.64 |
| Aug 6, 2019 | 8.85 |
| Aug 5, 2019 | 8.61 |
| Aug 2, 2019 | 8.62 |
| Aug 1, 2019 | 8.90 |
| Jul 31, 2019 | 9.34 |
| Jul 30, 2019 | 9.66 |
| Jul 29, 2019 | 9.49 |
| Jul 26, 2019 | 9.48 |
| Jul 25, 2019 | 9.31 |
| Jul 24, 2019 | 9.53 |
| Jul 23, 2019 | 9.22 |
| Jul 22, 2019 | 9.07 |
| Jul 19, 2019 | 9.12 |
| Jul 18, 2019 | 9.23 |
| Jul 17, 2019 | 9.25 |
| Jul 16, 2019 | 9.23 |
| Jul 15, 2019 | 9.19 |
| Jul 12, 2019 | 9.16 |
| Jul 11, 2019 | 9.16 |
| Jul 10, 2019 | 9.08 |
| Jul 9, 2019 | 9.05 |
| Jul 8, 2019 | 8.92 |
| Jul 5, 2019 | 9.58 |
| Jul 3, 2019 | 9.33 |
| Jul 2, 2019 | 9.36 |
| Jul 1, 2019 | 9.43 |
| Jun 28, 2019 | 11.06 |
| Jun 27, 2019 | 10.86 |
| Jun 26, 2019 | 10.72 |
| Jun 25, 2019 | 10.71 |
| Jun 24, 2019 | 10.70 |
| Jun 21, 2019 | 10.88 |
| Jun 20, 2019 | 11.07 |
| Jun 19, 2019 | 11.16 |
| Jun 18, 2019 | 11.84 |
| Jun 17, 2019 | 11.70 |
| Jun 14, 2019 | 11.65 |
| Jun 13, 2019 | 11.79 |
| Jun 12, 2019 | 11.57 |
| Jun 11, 2019 | 11.75 |
| Jun 10, 2019 | 11.60 |
| Jun 7, 2019 | 11.52 |
| Jun 6, 2019 | 11.41 |
| Jun 5, 2019 | 11.33 |
| Jun 4, 2019 | 11.36 |
| Jun 3, 2019 | 10.95 |
| May 31, 2019 | 10.79 |
| May 30, 2019 | 10.88 |
| May 29, 2019 | 10.85 |
| May 28, 2019 | 10.88 |
| May 24, 2019 | 11.06 |
| May 23, 2019 | 11.07 |
| May 22, 2019 | 11.42 |
| May 21, 2019 | 11.57 |
| May 20, 2019 | 11.51 |
| May 17, 2019 | 11.46 |
| May 16, 2019 | 11.47 |
| May 15, 2019 | 11.50 |
| May 14, 2019 | 11.41 |
| May 13, 2019 | 11.29 |
| May 10, 2019 | 11.76 |
| May 9, 2019 | 11.77 |
| May 8, 2019 | 11.68 |
| May 7, 2019 | 11.52 |
| May 6, 2019 | 11.96 |
| May 3, 2019 | 11.36 |
| May 2, 2019 | 11.91 |
| May 1, 2019 | 12.36 |
| Apr 30, 2019 | 12.77 |
| Apr 29, 2019 | 12.74 |
| Apr 26, 2019 | 12.22 |
| Apr 25, 2019 | 11.91 |
| Apr 24, 2019 | 12.37 |
| Apr 23, 2019 | 12.36 |
| Apr 22, 2019 | 12.10 |
| Apr 18, 2019 | 12.30 |
| Apr 17, 2019 | 12.48 |
| Apr 16, 2019 | 12.27 |
| Apr 15, 2019 | 12.33 |
| Apr 12, 2019 | 12.23 |
| Apr 11, 2019 | 12.31 |
| Apr 10, 2019 | 12.30 |
| Apr 9, 2019 | 12.05 |
| Apr 8, 2019 | 12.17 |
| Apr 5, 2019 | 12.19 |
| Apr 4, 2019 | 11.92 |
| Apr 3, 2019 | 11.58 |
| Apr 2, 2019 | 11.58 |
| Apr 1, 2019 | 11.85 |
| Mar 29, 2019 | 10.43 |
| Mar 28, 2019 | 10.27 |
| Mar 27, 2019 | 10.29 |
| Mar 26, 2019 | 10.27 |
| Mar 25, 2019 | 10.19 |
| Mar 22, 2019 | 10.11 |
| Mar 21, 2019 | 10.59 |
| Mar 20, 2019 | 10.48 |
| Mar 19, 2019 | 10.58 |
| Mar 18, 2019 | 10.81 |
| Mar 15, 2019 | 10.58 |
| Mar 14, 2019 | 10.64 |
| Mar 13, 2019 | 10.85 |
| Mar 12, 2019 | 10.79 |
| Mar 11, 2019 | 11.07 |
| Mar 8, 2019 | 11.08 |
| Mar 7, 2019 | 10.97 |
| Mar 6, 2019 | 11.06 |
| Mar 5, 2019 | 11.23 |
| Mar 4, 2019 | 11.27 |
| Mar 1, 2019 | 11.32 |
| Feb 28, 2019 | 11.26 |
| Feb 27, 2019 | 11.38 |
| Feb 26, 2019 | 11.46 |
| Feb 25, 2019 | 11.72 |
| Feb 22, 2019 | 11.83 |
| Feb 21, 2019 | 11.89 |
| Feb 20, 2019 | 11.96 |
| Feb 19, 2019 | 12.05 |
| Feb 15, 2019 | 11.86 |
| Feb 14, 2019 | 11.66 |
| Feb 13, 2019 | 11.81 |
| Feb 12, 2019 | 11.57 |
| Feb 11, 2019 | 11.57 |
| Feb 8, 2019 | 11.68 |
| Feb 7, 2019 | 11.45 |
| Feb 6, 2019 | 11.42 |
| Feb 5, 2019 | 11.42 |
| Feb 4, 2019 | 11.13 |
| Feb 1, 2019 | 10.58 |
| Jan 31, 2019 | 12.63 |
| Jan 30, 2019 | 12.76 |
| Jan 29, 2019 | 12.66 |
| Jan 28, 2019 | 12.46 |
| Jan 25, 2019 | 12.63 |
| Jan 24, 2019 | 12.35 |
| Jan 23, 2019 | 12.34 |
| Jan 22, 2019 | 12.50 |
| Jan 18, 2019 | 12.59 |
| Jan 17, 2019 | 12.47 |
| Jan 16, 2019 | 12.35 |
| Jan 15, 2019 | 12.43 |
| Jan 14, 2019 | 12.43 |
| Jan 11, 2019 | 12.69 |
| Jan 10, 2019 | 12.33 |
| Jan 9, 2019 | 12.22 |
| Jan 8, 2019 | 12.08 |
| Jan 7, 2019 | 11.83 |
| Jan 4, 2019 | 11.79 |
| Jan 3, 2019 | 11.40 |
| Jan 2, 2019 | 11.65 |
| Dec 31, 2018 | 11.50 |
| Dec 28, 2018 | 11.83 |
| Dec 27, 2018 | 11.72 |
| Dec 26, 2018 | 11.67 |
| Dec 24, 2018 | 11.24 |
| Dec 21, 2018 | 11.70 |
| Dec 20, 2018 | 11.64 |
| Dec 19, 2018 | 11.59 |
| Dec 18, 2018 | 11.63 |
| Dec 17, 2018 | 11.74 |
| Dec 14, 2018 | 12.01 |
| Dec 13, 2018 | 12.35 |
| Dec 12, 2018 | 12.30 |
| Dec 11, 2018 | 12.39 |
| Dec 10, 2018 | 12.19 |
| Dec 7, 2018 | 12.06 |
| Dec 6, 2018 | 11.98 |
| Dec 4, 2018 | 11.74 |
| Dec 3, 2018 | 12.33 |
| Nov 30, 2018 | 12.39 |
| Nov 29, 2018 | 12.33 |
| Nov 28, 2018 | 12.49 |
| Nov 27, 2018 | 12.08 |
| Nov 26, 2018 | 12.46 |
| Nov 23, 2018 | 12.61 |
| Nov 21, 2018 | 12.60 |
| Nov 20, 2018 | 12.10 |
| Nov 19, 2018 | 12.12 |
| Nov 16, 2018 | 12.74 |
| Nov 15, 2018 | 11.81 |
| Nov 14, 2018 | 12.16 |
| Nov 13, 2018 | 12.35 |
| Nov 12, 2018 | 12.51 |
| Nov 9, 2018 | 12.79 |
| Nov 8, 2018 | 13.06 |
| Nov 7, 2018 | 13.11 |
| Nov 6, 2018 | 12.89 |
| Nov 5, 2018 | 12.79 |
| Nov 2, 2018 | 12.82 |
| Nov 1, 2018 | 12.95 |
| Oct 31, 2018 | 12.24 |
| Oct 30, 2018 | 12.17 |
| Oct 29, 2018 | 12.20 |
| Oct 26, 2018 | 12.15 |
| Oct 25, 2018 | 12.03 |
| Oct 24, 2018 | 12.12 |
| Oct 23, 2018 | 12.72 |
| Oct 22, 2018 | 12.86 |
| Oct 19, 2018 | 12.61 |
| Oct 18, 2018 | 12.65 |
| Oct 17, 2018 | 13.05 |
| Oct 16, 2018 | 13.26 |
| Oct 15, 2018 | 13.02 |
| Oct 12, 2018 | 12.56 |
| Oct 11, 2018 | 13.09 |
| Oct 10, 2018 | 13.19 |
| Oct 9, 2018 | 13.52 |
| Oct 8, 2018 | 13.70 |
| Oct 5, 2018 | 13.83 |
| Oct 4, 2018 | 13.75 |
| Oct 3, 2018 | 14.54 |
| Oct 2, 2018 | 14.58 |
| Oct 1, 2018 | 14.44 |
| Sep 28, 2018 | 16.76 |
| Sep 27, 2018 | 16.67 |
| Sep 26, 2018 | 16.50 |
| Sep 25, 2018 | 16.71 |
| Sep 24, 2018 | 16.64 |
| Sep 21, 2018 | 17.24 |
| Sep 20, 2018 | 17.45 |
| Sep 19, 2018 | 17.17 |
| Sep 18, 2018 | 17.33 |
| Sep 17, 2018 | 17.59 |
| Sep 14, 2018 | 17.52 |
| Sep 13, 2018 | 17.55 |
| Sep 12, 2018 | 17.09 |
| Sep 11, 2018 | 17.09 |
| Sep 10, 2018 | 17.23 |
| Sep 7, 2018 | 17.52 |
| Sep 6, 2018 | 17.49 |
| Sep 5, 2018 | 17.10 |
| Sep 4, 2018 | 17.12 |
| Aug 31, 2018 | 17.36 |
| Aug 30, 2018 | 17.54 |
| Aug 29, 2018 | 17.49 |
| Aug 28, 2018 | 17.74 |
| Aug 27, 2018 | 17.69 |
| Aug 24, 2018 | 17.74 |
| Aug 23, 2018 | 17.76 |
| Aug 22, 2018 | 17.73 |
| Aug 21, 2018 | 17.66 |
| Aug 20, 2018 | 17.54 |
| Aug 17, 2018 | 17.38 |
| Aug 16, 2018 | 17.38 |
| Aug 15, 2018 | 17.16 |
| Aug 14, 2018 | 17.35 |
| Aug 13, 2018 | 17.14 |
| Aug 10, 2018 | 17.30 |
| Aug 9, 2018 | 17.24 |
| Aug 8, 2018 | 17.33 |
| Aug 7, 2018 | 17.33 |
| Aug 6, 2018 | 17.26 |
| Aug 3, 2018 | 17.35 |
| Aug 2, 2018 | 17.71 |
| Aug 1, 2018 | 17.36 |
| Jul 31, 2018 | 17.59 |
| Jul 30, 2018 | 17.10 |
| Jul 27, 2018 | 16.93 |
| Jul 26, 2018 | 18.64 |
| Jul 25, 2018 | 18.83 |
| Jul 24, 2018 | 18.99 |
| Jul 23, 2018 | 19.30 |
| Jul 20, 2018 | 19.68 |
| Jul 19, 2018 | 19.73 |
| Jul 18, 2018 | 19.98 |
| Jul 17, 2018 | 19.94 |
| Jul 16, 2018 | 20.46 |
| Jul 13, 2018 | 20.29 |
| Jul 12, 2018 | 20.37 |
| Jul 11, 2018 | 20.13 |
| Jul 10, 2018 | 20.15 |
| Jul 9, 2018 | 20.42 |
| Jul 6, 2018 | 20.25 |
| Jul 5, 2018 | 20.27 |
| Jul 3, 2018 | 20.03 |
| Jul 2, 2018 | 20.06 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 17.30 |
| Mar 28, 2018 | 17.27 |
| Mar 27, 2018 | 17.02 |
| Mar 26, 2018 | 17.48 |
| Mar 23, 2018 | 17.12 |
| Mar 22, 2018 | 17.51 |
| Mar 21, 2018 | 17.71 |
| Mar 20, 2018 | 17.76 |
| Mar 19, 2018 | 17.78 |
| Mar 16, 2018 | 18.12 |
| Mar 15, 2018 | 17.96 |
| Mar 14, 2018 | 18.31 |
| Mar 13, 2018 | 18.49 |
| Mar 12, 2018 | 18.63 |
| Mar 9, 2018 | 18.79 |
| Mar 8, 2018 | 18.44 |
| Mar 7, 2018 | 18.83 |
| Mar 6, 2018 | 18.60 |
| Mar 5, 2018 | 18.47 |
| Mar 2, 2018 | 18.30 |
| Mar 1, 2018 | 17.73 |
| Feb 28, 2018 | 17.53 |
| Feb 27, 2018 | 17.92 |
| Feb 26, 2018 | 18.26 |
| Feb 23, 2018 | 18.06 |
| Feb 22, 2018 | 17.91 |
| Feb 21, 2018 | 17.87 |
| Feb 20, 2018 | 17.92 |
| Feb 16, 2018 | 18.35 |
| Feb 15, 2018 | 18.17 |
| Feb 14, 2018 | 17.96 |
| Feb 13, 2018 | 18.06 |
| Feb 12, 2018 | 18.42 |
| Feb 9, 2018 | 18.35 |
| Feb 8, 2018 | 17.80 |
| Feb 7, 2018 | 18.14 |
| Feb 6, 2018 | 18.08 |
| Feb 5, 2018 | 17.75 |
| Feb 2, 2018 | 18.65 |
| Feb 1, 2018 | 19.04 |
| Jan 31, 2018 | 19.22 |
| Jan 30, 2018 | 19.11 |
| Jan 29, 2018 | 19.24 |
| Jan 26, 2018 | 20.00 |
| Jan 25, 2018 | 19.11 |
| Jan 24, 2018 | 18.47 |
| Jan 23, 2018 | 18.14 |
| Jan 22, 2018 | 18.28 |
| Jan 19, 2018 | 18.33 |
| Jan 18, 2018 | 18.14 |
| Jan 17, 2018 | 18.10 |
| Jan 16, 2018 | 17.87 |
| Jan 12, 2018 | 17.69 |
| Jan 11, 2018 | 17.75 |
| Jan 10, 2018 | 17.94 |
| Jan 9, 2018 | 18.08 |
| Jan 8, 2018 | 18.38 |
| Jan 5, 2018 | 18.56 |
| Jan 4, 2018 | 18.46 |
| Jan 3, 2018 | 18.19 |
| Jan 2, 2018 | 18.37 |
| Dec 29, 2017 | 15.77 |
| Dec 28, 2017 | 15.81 |
| Dec 27, 2017 | 15.90 |
| Dec 26, 2017 | 15.84 |
| Dec 22, 2017 | 16.00 |
| Dec 21, 2017 | 16.18 |
| Dec 20, 2017 | 16.12 |
| Dec 19, 2017 | 16.03 |
| Dec 18, 2017 | 16.14 |
| Dec 15, 2017 | 16.07 |
| Dec 14, 2017 | 15.98 |
| Dec 13, 2017 | 16.04 |
| Dec 12, 2017 | 15.90 |
| Dec 11, 2017 | 16.15 |
| Dec 8, 2017 | 16.04 |
| Dec 7, 2017 | 16.14 |
| Dec 6, 2017 | 16.54 |
| Dec 5, 2017 | 16.83 |
| Dec 4, 2017 | 17.11 |
| Dec 1, 2017 | 16.82 |
| Nov 30, 2017 | 16.95 |
| Nov 29, 2017 | 16.95 |
| Nov 28, 2017 | 16.58 |
| Nov 27, 2017 | 16.29 |
| Nov 24, 2017 | 16.12 |
| Nov 22, 2017 | 16.04 |
| Nov 21, 2017 | 16.04 |
| Nov 20, 2017 | 15.97 |
| Nov 17, 2017 | 16.24 |
| Nov 16, 2017 | 17.29 |
| Nov 15, 2017 | 17.14 |
| Nov 14, 2017 | 17.08 |
| Nov 13, 2017 | 17.33 |
| Nov 10, 2017 | 17.46 |
| Nov 9, 2017 | 17.59 |
| Nov 8, 2017 | 17.76 |
| Nov 7, 2017 | 17.99 |
| Nov 6, 2017 | 18.34 |
| Nov 3, 2017 | 18.50 |
| Nov 2, 2017 | 18.85 |
| Nov 1, 2017 | 18.72 |
| Oct 31, 2017 | 18.87 |
| Oct 30, 2017 | 18.51 |
| Oct 27, 2017 | 19.09 |
| Oct 26, 2017 | 19.07 |
| Oct 25, 2017 | 18.79 |
| Oct 24, 2017 | 18.75 |
| Oct 23, 2017 | 18.82 |
| Oct 20, 2017 | 18.96 |
| Oct 19, 2017 | 18.75 |
| Oct 18, 2017 | 18.72 |
| Oct 17, 2017 | 18.45 |
| Oct 16, 2017 | 18.56 |
| Oct 13, 2017 | 18.55 |
| Oct 12, 2017 | 18.68 |
| Oct 11, 2017 | 19.16 |
| Oct 10, 2017 | 19.22 |
| Oct 9, 2017 | 19.29 |
| Oct 6, 2017 | 19.22 |
| Oct 5, 2017 | 19.26 |
| Oct 4, 2017 | 19.27 |
| Oct 3, 2017 | 19.38 |
| Oct 2, 2017 | 19.04 |
| Sep 29, 2017 | 20.23 |
| Sep 28, 2017 | 20.48 |
| Sep 27, 2017 | 20.94 |
| Sep 26, 2017 | 20.12 |
| Sep 25, 2017 | 19.97 |
| Sep 22, 2017 | 19.90 |
| Sep 21, 2017 | 19.47 |
| Sep 20, 2017 | 19.47 |
| Sep 19, 2017 | 19.35 |
| Sep 18, 2017 | 19.36 |
| Sep 15, 2017 | 19.35 |
| Sep 14, 2017 | 19.10 |
| Sep 13, 2017 | 19.30 |
| Sep 12, 2017 | 19.30 |
| Sep 11, 2017 | 19.15 |
| Sep 8, 2017 | 18.85 |
| Sep 7, 2017 | 18.85 |
| Sep 6, 2017 | 18.96 |
| Sep 5, 2017 | 19.06 |
| Sep 1, 2017 | 19.58 |
| Aug 31, 2017 | 19.57 |
| Aug 30, 2017 | 19.33 |
| Aug 29, 2017 | 19.25 |
| Aug 28, 2017 | 19.28 |
| Aug 25, 2017 | 19.35 |
| Aug 24, 2017 | 19.36 |
| Aug 23, 2017 | 19.58 |
| Aug 22, 2017 | 19.80 |
| Aug 21, 2017 | 19.58 |
| Aug 18, 2017 | 19.58 |
| Aug 17, 2017 | 20.02 |
| Aug 16, 2017 | 20.59 |
| Aug 15, 2017 | 20.52 |
| Aug 14, 2017 | 20.95 |
| Aug 11, 2017 | 20.50 |
| Aug 10, 2017 | 20.70 |
| Aug 9, 2017 | 21.00 |
| Aug 8, 2017 | 21.10 |
| Aug 7, 2017 | 21.07 |
| Aug 4, 2017 | 21.44 |
| Aug 3, 2017 | 21.20 |
| Aug 2, 2017 | 21.22 |
| Aug 1, 2017 | 21.40 |
| Jul 31, 2017 | 21.34 |
| Jul 28, 2017 | 21.50 |
| Jul 27, 2017 | 20.97 |
| Jul 26, 2017 | 21.14 |
| Jul 25, 2017 | 21.30 |
| Jul 24, 2017 | 21.09 |
| Jul 21, 2017 | 21.30 |
| Jul 20, 2017 | 21.35 |
| Jul 19, 2017 | 21.34 |
| Jul 18, 2017 | 20.90 |
| Jul 17, 2017 | 20.94 |
| Jul 14, 2017 | 20.90 |
| Jul 13, 2017 | 20.84 |
| Jul 12, 2017 | 20.84 |
| Jul 11, 2017 | 20.80 |
| Jul 10, 2017 | 20.79 |
| Jul 7, 2017 | 21.00 |
| Jul 6, 2017 | 20.80 |
| Jul 5, 2017 | 21.09 |
| Jul 3, 2017 | 20.47 |
| Jun 30, 2017 | 19.90 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 24.88 |
| Dec 29, 2016 | 24.67 |
| Dec 28, 2016 | 24.47 |
| Dec 27, 2016 | 24.67 |
| Dec 23, 2016 | 24.58 |
| Dec 22, 2016 | 24.37 |
| Dec 21, 2016 | 24.65 |
| Dec 20, 2016 | 24.73 |
| Dec 19, 2016 | 23.84 |
| Dec 16, 2016 | 24.02 |
| Dec 15, 2016 | 23.95 |
| Dec 14, 2016 | 23.99 |
| Dec 13, 2016 | 24.24 |
| Dec 12, 2016 | 24.67 |
| Dec 9, 2016 | 24.77 |
| Dec 8, 2016 | 24.50 |
| Dec 7, 2016 | 24.20 |
| Dec 6, 2016 | 23.66 |
| Dec 5, 2016 | 23.71 |
| Dec 2, 2016 | 23.42 |
| Dec 1, 2016 | 23.59 |
| Nov 30, 2016 | 23.52 |
| Nov 29, 2016 | 23.47 |
| Nov 28, 2016 | 23.82 |
| Nov 25, 2016 | 23.92 |
| Nov 23, 2016 | 23.59 |
| Nov 22, 2016 | 23.14 |
| Nov 21, 2016 | 23.08 |
| Nov 18, 2016 | 23.31 |
| Nov 17, 2016 | 22.07 |
| Nov 16, 2016 | 21.44 |
| Nov 15, 2016 | 21.55 |
| Nov 14, 2016 | 21.54 |
| Nov 11, 2016 | 21.72 |
| Nov 10, 2016 | 21.11 |
| Nov 9, 2016 | 20.69 |
| Nov 8, 2016 | 19.83 |
| Nov 7, 2016 | 19.50 |
| Nov 4, 2016 | 18.96 |
| Nov 3, 2016 | 18.97 |
| Nov 2, 2016 | 19.02 |
| Nov 1, 2016 | 19.05 |
| Oct 31, 2016 | 19.27 |
| Oct 28, 2016 | 19.01 |
| Oct 27, 2016 | 18.93 |
| Oct 26, 2016 | 19.02 |
| Oct 25, 2016 | 19.13 |
| Oct 24, 2016 | 19.32 |
| Oct 21, 2016 | 19.05 |
| Oct 20, 2016 | 19.39 |
| Oct 19, 2016 | 19.23 |
| Oct 18, 2016 | 19.17 |
| Oct 17, 2016 | 19.09 |
| Oct 14, 2016 | 19.06 |
| Oct 13, 2016 | 19.08 |
| Oct 12, 2016 | 19.27 |
| Oct 11, 2016 | 19.25 |
| Oct 10, 2016 | 19.54 |
| Oct 7, 2016 | 19.49 |
| Oct 6, 2016 | 19.86 |
| Oct 5, 2016 | 19.63 |
| Oct 4, 2016 | 19.59 |
| Oct 3, 2016 | 19.63 |
| Sep 30, 2016 | 19.55 |
| Sep 29, 2016 | 20.89 |
| Sep 28, 2016 | 21.00 |
| Sep 27, 2016 | 20.82 |
| Sep 26, 2016 | 20.80 |
| Sep 23, 2016 | 21.01 |
| Sep 22, 2016 | 21.16 |
| Sep 21, 2016 | 20.92 |
| Sep 20, 2016 | 20.80 |
| Sep 19, 2016 | 20.90 |
| Sep 16, 2016 | 20.81 |
| Sep 15, 2016 | 20.61 |
| Sep 14, 2016 | 20.40 |
| Sep 13, 2016 | 20.47 |
| Sep 12, 2016 | 20.98 |
| Sep 9, 2016 | 20.93 |
| Sep 8, 2016 | 21.48 |
| Sep 7, 2016 | 21.50 |
| Sep 6, 2016 | 21.71 |
| Sep 2, 2016 | 21.79 |
| Sep 1, 2016 | 21.43 |
| Aug 31, 2016 | 21.38 |
| Aug 30, 2016 | 21.70 |
| Aug 29, 2016 | 21.53 |
| Aug 26, 2016 | 21.50 |
| Aug 25, 2016 | 21.69 |
| Aug 24, 2016 | 21.61 |
| Aug 23, 2016 | 21.57 |
| Aug 22, 2016 | 21.34 |
| Aug 19, 2016 | 21.25 |
| Aug 18, 2016 | 21.30 |
| Aug 17, 2016 | 21.13 |
| Aug 16, 2016 | 21.15 |
| Aug 15, 2016 | 21.22 |
| Aug 12, 2016 | 21.12 |
| Aug 11, 2016 | 21.13 |
| Aug 10, 2016 | 20.92 |
| Aug 9, 2016 | 20.99 |
| Aug 8, 2016 | 20.99 |
| Aug 5, 2016 | 20.88 |
| Aug 4, 2016 | 20.48 |
| Aug 3, 2016 | 20.49 |
| Aug 2, 2016 | 20.46 |
| Aug 1, 2016 | 20.79 |
| Jul 29, 2016 | 20.88 |
| Jul 28, 2016 | 21.06 |
| Jul 27, 2016 | 21.19 |
| Jul 26, 2016 | 21.01 |
| Jul 25, 2016 | 20.74 |
| Jul 22, 2016 | 20.88 |
| Jul 21, 2016 | 20.62 |
| Jul 20, 2016 | 20.81 |
| Jul 19, 2016 | 20.57 |
| Jul 18, 2016 | 20.62 |
| Jul 15, 2016 | 20.55 |
| Jul 14, 2016 | 20.52 |
| Jul 13, 2016 | 20.58 |
| Jul 12, 2016 | 20.38 |
| Jul 11, 2016 | 20.07 |
| Jul 8, 2016 | 19.95 |
| Jul 7, 2016 | 19.35 |
| Jul 6, 2016 | 19.31 |
| Jul 5, 2016 | 19.26 |
| Jul 1, 2016 | 19.29 |
| Jun 30, 2016 | 19.27 |
| Jun 29, 2016 | 19.52 |
| Jun 28, 2016 | 18.97 |
| Jun 27, 2016 | 18.90 |
| Jun 24, 2016 | 19.30 |
| Jun 23, 2016 | 19.93 |
| Jun 22, 2016 | 19.65 |
| Jun 21, 2016 | 19.75 |
| Jun 20, 2016 | 19.75 |
| Jun 17, 2016 | 19.45 |
| Jun 16, 2016 | 19.71 |
| Jun 15, 2016 | 19.74 |
| Jun 14, 2016 | 19.83 |
| Jun 13, 2016 | 19.73 |
| Jun 10, 2016 | 19.96 |
| Jun 9, 2016 | 20.19 |
| Jun 8, 2016 | 20.23 |
| Jun 7, 2016 | 20.08 |
| Jun 6, 2016 | 19.86 |
| Jun 3, 2016 | 19.95 |
| Jun 2, 2016 | 20.09 |
| Jun 1, 2016 | 20.08 |
| May 31, 2016 | 19.89 |
| May 27, 2016 | 19.86 |
| May 26, 2016 | 19.59 |
| May 25, 2016 | 19.32 |
| May 24, 2016 | 19.25 |
| May 23, 2016 | 18.48 |
| May 20, 2016 | 18.69 |
| May 19, 2016 | 18.36 |
| May 18, 2016 | 18.58 |
| May 17, 2016 | 18.42 |
| May 16, 2016 | 18.91 |
| May 13, 2016 | 18.77 |
| May 12, 2016 | 18.97 |
| May 11, 2016 | 18.95 |
| May 10, 2016 | 19.17 |
| May 9, 2016 | 18.96 |
| May 6, 2016 | 18.94 |
| May 5, 2016 | 18.67 |
| May 4, 2016 | 18.92 |
| May 3, 2016 | 18.88 |
| May 2, 2016 | 19.02 |
| Apr 29, 2016 | 19.05 |
| Apr 28, 2016 | 18.12 |
| Apr 27, 2016 | 18.58 |
| Apr 26, 2016 | 18.85 |
| Apr 25, 2016 | 18.72 |
| Apr 22, 2016 | 18.71 |
| Apr 21, 2016 | 18.56 |
| Apr 20, 2016 | 18.58 |
| Apr 19, 2016 | 18.65 |
| Apr 18, 2016 | 18.53 |
| Apr 15, 2016 | 18.40 |
| Apr 14, 2016 | 18.42 |
| Apr 13, 2016 | 18.68 |
| Apr 12, 2016 | 17.99 |
| Apr 11, 2016 | 18.01 |
| Apr 8, 2016 | 18.06 |
| Apr 7, 2016 | 18.05 |
| Apr 6, 2016 | 18.18 |
| Apr 5, 2016 | 18.27 |
| Apr 4, 2016 | 18.53 |
| Apr 1, 2016 | 18.90 |
| Mar 31, 2016 | 18.61 |
| Mar 30, 2016 | 18.15 |
| Mar 29, 2016 | 18.02 |
| Mar 28, 2016 | 17.40 |
| Mar 24, 2016 | 17.34 |
| Mar 23, 2016 | 17.54 |
| Mar 22, 2016 | 17.72 |
| Mar 21, 2016 | 17.63 |
| Mar 18, 2016 | 17.66 |
| Mar 17, 2016 | 17.58 |
| Mar 16, 2016 | 17.20 |
| Mar 15, 2016 | 17.09 |
| Mar 14, 2016 | 17.12 |
| Mar 11, 2016 | 17.36 |
| Mar 10, 2016 | 17.30 |
| Mar 9, 2016 | 17.32 |
| Mar 8, 2016 | 17.12 |
| Mar 7, 2016 | 17.64 |
| Mar 4, 2016 | 17.48 |
| Mar 3, 2016 | 17.39 |
| Mar 2, 2016 | 17.06 |
| Mar 1, 2016 | 17.05 |
| Feb 29, 2016 | 16.71 |
| Feb 26, 2016 | 16.64 |
| Feb 25, 2016 | 16.55 |
| Feb 24, 2016 | 16.71 |
| Feb 23, 2016 | 16.75 |
| Feb 22, 2016 | 17.06 |
| Feb 19, 2016 | 16.77 |
| Feb 18, 2016 | 16.77 |
| Feb 17, 2016 | 16.99 |
| Feb 16, 2016 | 16.73 |
| Feb 12, 2016 | 16.83 |
| Feb 11, 2016 | 16.56 |
| Feb 10, 2016 | 16.44 |
| Feb 9, 2016 | 16.66 |
| Feb 8, 2016 | 16.91 |
| Feb 5, 2016 | 16.46 |
| Feb 4, 2016 | 16.80 |
| Feb 3, 2016 | 16.83 |
| Feb 2, 2016 | 16.92 |
| Feb 1, 2016 | 17.44 |
| Jan 29, 2016 | 17.64 |
| Jan 28, 2016 | 17.05 |
| Jan 27, 2016 | 17.04 |
| Jan 26, 2016 | 17.43 |
| Jan 25, 2016 | 17.01 |
| Jan 22, 2016 | 17.34 |
| Jan 21, 2016 | 17.03 |
| Jan 20, 2016 | 17.46 |
| Jan 19, 2016 | 17.18 |
| Jan 15, 2016 | 17.09 |
| Jan 14, 2016 | 17.20 |
| Jan 13, 2016 | 17.32 |
| Jan 12, 2016 | 17.85 |
| Jan 11, 2016 | 17.55 |
| Jan 8, 2016 | 17.61 |
| Jan 7, 2016 | 18.02 |
| Jan 6, 2016 | 18.28 |
| Jan 5, 2016 | 18.60 |
| Jan 4, 2016 | 18.17 |
| Dec 31, 2015 | 18.95 |
| Dec 30, 2015 | 18.43 |
| Dec 29, 2015 | 18.68 |
| Dec 28, 2015 | 18.55 |
| Dec 24, 2015 | 18.54 |
| Dec 23, 2015 | 18.60 |
| Dec 22, 2015 | 18.69 |
| Dec 21, 2015 | 18.36 |
| Dec 18, 2015 | 17.93 |
| Dec 17, 2015 | 18.25 |
| Dec 16, 2015 | 18.65 |
| Dec 15, 2015 | 18.64 |
| Dec 14, 2015 | 18.43 |
| Dec 11, 2015 | 18.54 |
| Dec 10, 2015 | 18.74 |
| Dec 9, 2015 | 18.84 |
| Dec 8, 2015 | 19.13 |
| Dec 7, 2015 | 19.40 |
| Dec 4, 2015 | 19.86 |
| Dec 3, 2015 | 19.84 |
| Dec 2, 2015 | 20.32 |
| Dec 1, 2015 | 20.43 |
| Nov 30, 2015 | 20.25 |
| Nov 27, 2015 | 20.47 |
| Nov 25, 2015 | 20.23 |
| Nov 24, 2015 | 20.32 |
| Nov 23, 2015 | 20.09 |
| Nov 20, 2015 | 19.85 |
| Nov 19, 2015 | 19.60 |
| Nov 18, 2015 | 19.61 |
| Nov 17, 2015 | 19.16 |
| Nov 16, 2015 | 18.89 |
| Nov 13, 2015 | 18.84 |
| Nov 12, 2015 | 19.12 |
| Nov 11, 2015 | 19.50 |
| Nov 10, 2015 | 19.33 |
| Nov 9, 2015 | 19.08 |
| Nov 6, 2015 | 19.26 |
| Nov 5, 2015 | 19.10 |
| Nov 4, 2015 | 19.15 |
| Nov 3, 2015 | 19.58 |
| Nov 2, 2015 | 19.93 |
| Oct 30, 2015 | 19.52 |
| Oct 29, 2015 | 19.52 |
| Oct 28, 2015 | 19.59 |
| Oct 27, 2015 | 19.17 |
| Oct 26, 2015 | 19.18 |
| Oct 23, 2015 | 19.03 |
| Oct 22, 2015 | 18.82 |
| Oct 21, 2015 | 18.52 |
| Oct 20, 2015 | 18.78 |
| Oct 19, 2015 | 18.69 |
| Oct 16, 2015 | 18.36 |
| Oct 15, 2015 | 18.28 |
| Oct 14, 2015 | 17.82 |
| Oct 13, 2015 | 17.96 |
| Oct 12, 2015 | 18.00 |
| Oct 9, 2015 | 17.77 |
| Oct 8, 2015 | 17.64 |
| Oct 7, 2015 | 17.13 |
| Oct 6, 2015 | 16.95 |
| Oct 5, 2015 | 17.22 |
| Oct 2, 2015 | 16.63 |
| Oct 1, 2015 | 16.42 |
| Sep 30, 2015 | 16.41 |
| Sep 29, 2015 | 17.86 |
| Sep 28, 2015 | 17.96 |
| Sep 25, 2015 | 18.23 |
| Sep 24, 2015 | 18.28 |
| Sep 23, 2015 | 18.25 |
| Sep 22, 2015 | 18.37 |
| Sep 21, 2015 | 18.54 |
| Sep 18, 2015 | 19.01 |
| Sep 17, 2015 | 19.25 |
| Sep 16, 2015 | 19.19 |
| Sep 15, 2015 | 18.89 |
| Sep 14, 2015 | 18.58 |
| Sep 11, 2015 | 18.81 |
| Sep 10, 2015 | 18.79 |
| Sep 9, 2015 | 18.82 |
| Sep 8, 2015 | 19.07 |
| Sep 4, 2015 | 18.55 |
| Sep 3, 2015 | 18.65 |
| Sep 2, 2015 | 18.64 |
| Sep 1, 2015 | 18.31 |
| Aug 31, 2015 | 18.77 |
| Aug 28, 2015 | 18.71 |
| Aug 27, 2015 | 18.75 |
| Aug 26, 2015 | 18.45 |
| Aug 25, 2015 | 18.08 |
| Aug 24, 2015 | 18.36 |
| Aug 21, 2015 | 19.25 |
| Aug 20, 2015 | 19.59 |
| Aug 19, 2015 | 19.75 |
| Aug 18, 2015 | 19.91 |
| Aug 17, 2015 | 19.97 |
| Aug 14, 2015 | 19.76 |
| Aug 13, 2015 | 19.58 |
| Aug 12, 2015 | 19.55 |
| Aug 11, 2015 | 19.81 |
| Aug 10, 2015 | 19.82 |
| Aug 7, 2015 | 19.67 |
| Aug 6, 2015 | 19.71 |
| Aug 5, 2015 | 19.91 |
| Aug 4, 2015 | 19.88 |
| Aug 3, 2015 | 19.95 |
| Jul 31, 2015 | 19.95 |
| Jul 30, 2015 | 19.72 |
| Jul 29, 2015 | 19.73 |
| Jul 28, 2015 | 19.67 |
| Jul 27, 2015 | 19.51 |
| Jul 24, 2015 | 19.68 |
| Jul 23, 2015 | 19.79 |
| Jul 22, 2015 | 20.15 |
| Jul 21, 2015 | 19.90 |
| Jul 20, 2015 | 19.99 |
| Jul 17, 2015 | 20.18 |
| Jul 16, 2015 | 20.03 |
| Jul 15, 2015 | 20.07 |
| Jul 14, 2015 | 20.18 |
| Jul 13, 2015 | 20.14 |
| Jul 10, 2015 | 20.10 |
| Jul 9, 2015 | 19.41 |
| Jul 8, 2015 | 19.70 |
| Jul 7, 2015 | 19.65 |
| Jul 6, 2015 | 19.71 |
| Jul 2, 2015 | 19.90 |
| Jul 1, 2015 | 20.06 |
| Jun 30, 2015 | 19.68 |
| Jun 29, 2015 | 20.94 |
| Jun 26, 2015 | 21.50 |
| Jun 25, 2015 | 21.62 |
| Jun 24, 2015 | 21.72 |
| Jun 23, 2015 | 21.79 |
| Jun 22, 2015 | 21.48 |
| Jun 19, 2015 | 21.55 |
| Jun 18, 2015 | 21.62 |
| Jun 17, 2015 | 21.35 |
| Jun 16, 2015 | 20.88 |
| Jun 15, 2015 | 20.56 |
| Jun 12, 2015 | 20.53 |
| Jun 11, 2015 | 20.60 |
| Jun 10, 2015 | 20.63 |
| Jun 9, 2015 | 20.17 |
| Jun 8, 2015 | 20.07 |
| Jun 5, 2015 | 20.21 |
| Jun 4, 2015 | 20.06 |
| Jun 3, 2015 | 20.32 |
| Jun 2, 2015 | 19.95 |
| Jun 1, 2015 | 19.73 |
| May 29, 2015 | 19.57 |
| May 28, 2015 | 19.84 |
| May 27, 2015 | 19.64 |
| May 26, 2015 | 19.51 |
| May 22, 2015 | 19.89 |
| May 21, 2015 | 20.01 |
| May 20, 2015 | 19.82 |
| May 19, 2015 | 19.83 |
| May 18, 2015 | 19.53 |
| May 15, 2015 | 19.22 |
| May 14, 2015 | 19.41 |
| May 13, 2015 | 19.09 |
| May 12, 2015 | 19.10 |
| May 11, 2015 | 19.14 |
| May 8, 2015 | 19.14 |
| May 7, 2015 | 19.15 |
| May 6, 2015 | 19.06 |
| May 5, 2015 | 18.85 |
| May 4, 2015 | 18.99 |
| May 1, 2015 | 19.16 |
| Apr 30, 2015 | 19.11 |
| Apr 29, 2015 | 19.82 |
| Apr 28, 2015 | 20.31 |
| Apr 27, 2015 | 19.98 |
| Apr 24, 2015 | 20.04 |
| Apr 23, 2015 | 20.12 |
| Apr 22, 2015 | 20.01 |
| Apr 21, 2015 | 19.98 |
| Apr 20, 2015 | 19.95 |
| Apr 17, 2015 | 19.66 |
| Apr 16, 2015 | 20.06 |
| Apr 15, 2015 | 20.06 |
| Apr 14, 2015 | 19.89 |
| Apr 13, 2015 | 20.06 |
| Apr 10, 2015 | 20.20 |
| Apr 9, 2015 | 20.35 |
| Apr 8, 2015 | 20.39 |
| Apr 7, 2015 | 20.26 |
| Apr 6, 2015 | 20.53 |
| Apr 2, 2015 | 20.38 |
| Apr 1, 2015 | 20.36 |
| Mar 31, 2015 | 20.33 |
| Mar 30, 2015 | 31.19 |
| Mar 27, 2015 | 30.86 |
| Mar 26, 2015 | 30.66 |
| Mar 25, 2015 | 30.58 |
| Mar 24, 2015 | 31.30 |
| Mar 23, 2015 | 30.81 |
| Mar 20, 2015 | 30.53 |
| Mar 19, 2015 | 29.93 |
| Mar 18, 2015 | 30.18 |
| Mar 17, 2015 | 29.88 |
| Mar 16, 2015 | 29.62 |
| Mar 13, 2015 | 29.30 |
| Mar 12, 2015 | 29.09 |
| Mar 11, 2015 | 28.15 |
| Mar 10, 2015 | 27.87 |
| Mar 9, 2015 | 27.99 |
| Mar 6, 2015 | 27.61 |
| Mar 5, 2015 | 28.25 |
| Mar 4, 2015 | 28.32 |
| Mar 3, 2015 | 28.61 |
| Mar 2, 2015 | 28.80 |
| Feb 27, 2015 | 28.86 |
| Feb 26, 2015 | 28.95 |
| Feb 25, 2015 | 28.73 |
| Feb 24, 2015 | 28.95 |
| Feb 23, 2015 | 28.98 |
| Feb 20, 2015 | 29.00 |
| Feb 19, 2015 | 28.99 |
| Feb 18, 2015 | 29.23 |
| Feb 17, 2015 | 29.09 |
| Feb 13, 2015 | 29.34 |
| Feb 12, 2015 | 28.88 |
| Feb 11, 2015 | 28.91 |
| Feb 10, 2015 | 28.80 |
| Feb 9, 2015 | 28.57 |
| Feb 6, 2015 | 28.42 |
| Feb 5, 2015 | 28.58 |
| Feb 4, 2015 | 28.35 |
| Feb 3, 2015 | 28.68 |
| Feb 2, 2015 | 27.58 |
| Jan 30, 2015 | 27.59 |
| Jan 29, 2015 | 28.10 |
| Jan 28, 2015 | 27.89 |
| Jan 27, 2015 | 28.21 |
| Jan 26, 2015 | 28.58 |
| Jan 23, 2015 | 28.13 |
| Jan 22, 2015 | 27.29 |
| Jan 21, 2015 | 26.60 |
| Jan 20, 2015 | 26.97 |
| Jan 16, 2015 | 27.58 |
| Jan 15, 2015 | 27.18 |
| Jan 14, 2015 | 27.78 |
| Jan 13, 2015 | 28.21 |
| Jan 12, 2015 | 27.91 |
| Jan 9, 2015 | 28.13 |
| Jan 8, 2015 | 28.37 |
| Jan 7, 2015 | 27.87 |
| Jan 6, 2015 | 27.73 |
| Jan 5, 2015 | 28.37 |
| Jan 2, 2015 | 28.72 |
| Dec 31, 2014 | 29.05 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 15.98 |
| Sep 26, 2014 | 16.07 |
| Sep 25, 2014 | 16.03 |
| Sep 24, 2014 | 16.08 |
| Sep 23, 2014 | 16.07 |
| Sep 22, 2014 | 15.95 |
| Sep 19, 2014 | 16.21 |
| Sep 18, 2014 | 16.71 |
| Sep 17, 2014 | 16.99 |
| Sep 16, 2014 | 17.02 |
| Sep 15, 2014 | 16.91 |
| Sep 12, 2014 | 16.84 |
| Sep 11, 2014 | 17.06 |
| Sep 10, 2014 | 17.01 |
| Sep 9, 2014 | 16.81 |
| Sep 8, 2014 | 16.87 |
| Sep 5, 2014 | 16.68 |
| Sep 4, 2014 | 16.64 |
| Sep 3, 2014 | 16.66 |
| Sep 2, 2014 | 16.62 |
| Aug 29, 2014 | 16.63 |
| Aug 28, 2014 | 16.56 |
| Aug 27, 2014 | 16.63 |
| Aug 26, 2014 | 16.72 |
| Aug 25, 2014 | 16.72 |
| Aug 22, 2014 | 16.68 |
| Aug 21, 2014 | 16.77 |
| Aug 20, 2014 | 16.67 |
| Aug 19, 2014 | 16.64 |
| Aug 18, 2014 | 16.52 |
| Aug 15, 2014 | 16.31 |
| Aug 14, 2014 | 16.07 |
| Aug 13, 2014 | 16.05 |
| Aug 12, 2014 | 15.93 |
| Aug 11, 2014 | 15.93 |
| Aug 8, 2014 | 15.71 |
| Aug 7, 2014 | 15.67 |
| Aug 6, 2014 | 15.73 |
| Aug 5, 2014 | 15.68 |
| Aug 4, 2014 | 15.58 |
| Aug 1, 2014 | 15.49 |
| Jul 31, 2014 | 15.60 |
| Jul 30, 2014 | 15.75 |
| Jul 29, 2014 | 15.76 |
| Jul 28, 2014 | 15.59 |
| Jul 25, 2014 | 15.57 |
| Jul 24, 2014 | 15.62 |
| Jul 23, 2014 | 15.88 |
| Jul 22, 2014 | 15.77 |
| Jul 21, 2014 | 15.48 |
| Jul 18, 2014 | 15.47 |
| Jul 17, 2014 | 14.84 |
| Jul 16, 2014 | 15.05 |
| Jul 15, 2014 | 14.99 |
| Jul 14, 2014 | 15.10 |
| Jul 11, 2014 | 15.03 |
| Jul 10, 2014 | 15.25 |
| Jul 9, 2014 | 15.31 |
| Jul 8, 2014 | 15.28 |
| Jul 7, 2014 | 15.31 |
| Jul 3, 2014 | 15.33 |
| Jul 2, 2014 | 15.14 |
| Jul 1, 2014 | 15.21 |
| Jun 30, 2014 | 14.87 |
| Jun 27, 2014 | 13.86 |
| Jun 26, 2014 | 13.52 |
| Jun 25, 2014 | 13.44 |
| Jun 24, 2014 | 13.30 |
| Jun 23, 2014 | 13.42 |
| Jun 20, 2014 | 13.42 |
| Jun 19, 2014 | 13.43 |
| Jun 18, 2014 | 13.40 |
| Jun 17, 2014 | 13.35 |
| Jun 16, 2014 | 13.28 |
| Jun 13, 2014 | 13.33 |
| Jun 12, 2014 | 13.41 |
| Jun 11, 2014 | 13.43 |
| Jun 10, 2014 | 13.51 |
| Jun 9, 2014 | 13.60 |
| Jun 6, 2014 | 13.48 |
| Jun 5, 2014 | 13.54 |
| Jun 4, 2014 | 13.26 |
| Jun 3, 2014 | 13.23 |
| Jun 2, 2014 | 13.43 |
| May 30, 2014 | 13.64 |
| May 29, 2014 | 13.55 |
| May 28, 2014 | 13.48 |
| May 27, 2014 | 13.56 |
| May 23, 2014 | 13.41 |
| May 22, 2014 | 13.30 |
| May 21, 2014 | 13.26 |
| May 20, 2014 | 13.25 |
| May 19, 2014 | 13.50 |
| May 16, 2014 | 13.44 |
| May 15, 2014 | 13.32 |
| May 14, 2014 | 13.38 |
| May 13, 2014 | 13.65 |
| May 12, 2014 | 13.85 |
| May 9, 2014 | 13.52 |
| May 8, 2014 | 13.32 |
| May 7, 2014 | 13.36 |
| May 6, 2014 | 13.29 |
| May 5, 2014 | 13.33 |
| May 2, 2014 | 13.33 |
| May 1, 2014 | 13.33 |
| Apr 30, 2014 | 13.41 |
| Apr 29, 2014 | 13.38 |
| Apr 28, 2014 | 13.48 |
| Apr 25, 2014 | 13.53 |
| Apr 24, 2014 | 13.66 |
| Apr 23, 2014 | 13.73 |
| Apr 22, 2014 | 13.88 |
| Apr 21, 2014 | 13.94 |
| Apr 17, 2014 | 14.03 |
| Apr 16, 2014 | 13.92 |
| Apr 15, 2014 | 13.90 |
| Apr 14, 2014 | 13.87 |
| Apr 11, 2014 | 13.99 |
| Apr 10, 2014 | 14.29 |
| Apr 9, 2014 | 14.35 |
| Apr 8, 2014 | 14.09 |
| Apr 7, 2014 | 14.00 |
| Apr 4, 2014 | 14.11 |
| Apr 3, 2014 | 14.35 |
| Apr 2, 2014 | 13.91 |
| Apr 1, 2014 | 13.68 |
| Mar 31, 2014 | 13.58 |
| Mar 28, 2014 | 11.71 |
| Mar 27, 2014 | 11.72 |
| Mar 26, 2014 | 11.70 |
| Mar 25, 2014 | 11.76 |
| Mar 24, 2014 | 11.73 |
| Mar 21, 2014 | 11.77 |
| Mar 20, 2014 | 11.79 |
| Mar 19, 2014 | 11.77 |
| Mar 18, 2014 | 11.87 |
| Mar 17, 2014 | 11.68 |
| Mar 14, 2014 | 11.56 |
| Mar 13, 2014 | 11.64 |
| Mar 12, 2014 | 11.81 |
| Mar 11, 2014 | 11.87 |
| Mar 10, 2014 | 11.99 |
| Mar 7, 2014 | 12.05 |
| Mar 6, 2014 | 12.11 |
| Mar 5, 2014 | 11.87 |
| Mar 4, 2014 | 12.05 |
| Mar 3, 2014 | 11.78 |
| Feb 28, 2014 | 11.92 |
| Feb 27, 2014 | 11.81 |
| Feb 26, 2014 | 11.71 |
| Feb 25, 2014 | 11.73 |
| Feb 24, 2014 | 11.87 |
| Feb 21, 2014 | 11.83 |
| Feb 20, 2014 | 11.85 |
| Feb 19, 2014 | 11.76 |
| Feb 18, 2014 | 11.93 |
| Feb 14, 2014 | 11.90 |
| Feb 13, 2014 | 11.75 |
| Feb 12, 2014 | 11.70 |
| Feb 11, 2014 | 11.63 |
| Feb 10, 2014 | 11.66 |
| Feb 7, 2014 | 11.60 |
| Feb 6, 2014 | 11.62 |
| Feb 5, 2014 | 11.55 |
| Feb 4, 2014 | 11.60 |
| Feb 3, 2014 | 11.73 |
| Jan 31, 2014 | 12.38 |
| Jan 30, 2014 | 12.30 |
| Jan 29, 2014 | 12.26 |
| Jan 28, 2014 | 12.35 |
| Jan 27, 2014 | 12.33 |
| Jan 24, 2014 | 12.46 |
| Jan 23, 2014 | 12.89 |
| Jan 22, 2014 | 12.86 |
| Jan 21, 2014 | 12.84 |
| Jan 17, 2014 | 12.77 |
| Jan 16, 2014 | 12.71 |
| Jan 15, 2014 | 12.72 |
| Jan 14, 2014 | 12.46 |
| Jan 13, 2014 | 12.18 |
| Jan 10, 2014 | 12.16 |
| Jan 9, 2014 | 12.09 |
| Jan 8, 2014 | 12.06 |
| Jan 7, 2014 | 12.13 |
| Jan 6, 2014 | 11.98 |
| Jan 3, 2014 | 12.16 |
| Jan 2, 2014 | 12.10 |
| Dec 31, 2013 | 12.41 |
| Dec 30, 2013 | 13.21 |
| Dec 27, 2013 | 13.36 |
| Dec 26, 2013 | 13.21 |
| Dec 24, 2013 | 13.20 |
| Dec 23, 2013 | 13.06 |
| Dec 20, 2013 | 13.05 |
| Dec 19, 2013 | 12.93 |
| Dec 18, 2013 | 13.10 |
| Dec 17, 2013 | 13.09 |
| Dec 16, 2013 | 13.28 |
| Dec 13, 2013 | 12.82 |
| Dec 12, 2013 | 12.82 |
| Dec 11, 2013 | 12.78 |
| Dec 10, 2013 | 12.97 |
| Dec 9, 2013 | 13.09 |
| Dec 6, 2013 | 13.01 |
| Dec 5, 2013 | 12.96 |
| Dec 4, 2013 | 12.87 |
| Dec 3, 2013 | 13.03 |
| Dec 2, 2013 | 13.14 |
| Nov 29, 2013 | 13.29 |
| Nov 27, 2013 | 13.30 |
| Nov 26, 2013 | 13.27 |
| Nov 25, 2013 | 13.24 |
| Nov 22, 2013 | 13.29 |
| Nov 21, 2013 | 13.19 |
| Nov 20, 2013 | 12.87 |
| Nov 19, 2013 | 12.84 |
| Nov 18, 2013 | 12.89 |
| Nov 15, 2013 | 13.12 |
| Nov 14, 2013 | 12.82 |
| Nov 13, 2013 | 12.88 |
| Nov 12, 2013 | 12.82 |
| Nov 11, 2013 | 12.81 |
| Nov 8, 2013 | 12.82 |
| Nov 7, 2013 | 12.72 |
| Nov 6, 2013 | 12.90 |
| Nov 5, 2013 | 12.91 |
| Nov 4, 2013 | 13.01 |
| Nov 1, 2013 | 12.88 |
| Oct 31, 2013 | 12.77 |
| Oct 30, 2013 | 12.85 |
| Oct 29, 2013 | 12.91 |
| Oct 28, 2013 | 12.86 |
| Oct 25, 2013 | 12.91 |
| Oct 24, 2013 | 12.93 |
| Oct 23, 2013 | 12.86 |
| Oct 22, 2013 | 12.95 |
| Oct 21, 2013 | 12.79 |
| Oct 18, 2013 | 12.74 |
| Oct 17, 2013 | 12.34 |
| Oct 16, 2013 | 12.31 |
| Oct 15, 2013 | 12.31 |
| Oct 14, 2013 | 12.54 |
| Oct 11, 2013 | 12.38 |
| Oct 10, 2013 | 12.23 |
| Oct 9, 2013 | 11.99 |
| Oct 8, 2013 | 11.95 |
| Oct 7, 2013 | 12.09 |
| Oct 4, 2013 | 12.09 |
| Oct 3, 2013 | 12.03 |
| Oct 2, 2013 | 12.18 |
| Oct 1, 2013 | 12.19 |
| Sep 30, 2013 | 11.95 |
| Sep 27, 2013 | 13.18 |
| Sep 26, 2013 | 13.14 |
| Sep 25, 2013 | 12.90 |
| Sep 24, 2013 | 12.94 |
| Sep 23, 2013 | 13.18 |
| Sep 20, 2013 | 13.17 |
| Sep 19, 2013 | 13.20 |
| Sep 18, 2013 | 13.22 |
| Sep 17, 2013 | 13.21 |
| Sep 16, 2013 | 13.16 |
| Sep 13, 2013 | 13.10 |
| Sep 12, 2013 | 13.09 |
| Sep 11, 2013 | 13.19 |
| Sep 10, 2013 | 13.35 |
| Sep 9, 2013 | 13.17 |
| Sep 6, 2013 | 12.84 |
| Sep 5, 2013 | 12.81 |
| Sep 4, 2013 | 12.82 |
| Sep 3, 2013 | 12.83 |
| Aug 30, 2013 | 12.88 |
| Aug 29, 2013 | 13.28 |
| Aug 28, 2013 | 13.33 |
| Aug 27, 2013 | 13.28 |
| Aug 26, 2013 | 13.57 |
| Aug 23, 2013 | 13.73 |
| Aug 22, 2013 | 13.77 |
| Aug 21, 2013 | 13.61 |
| Aug 20, 2013 | 13.86 |
| Aug 19, 2013 | 13.55 |
| Aug 16, 2013 | 13.54 |
| Aug 15, 2013 | 13.54 |
| Aug 14, 2013 | 13.78 |
| Aug 13, 2013 | 13.88 |
| Aug 12, 2013 | 13.86 |
| Aug 9, 2013 | 13.85 |
| Aug 8, 2013 | 13.82 |
| Aug 7, 2013 | 13.77 |
| Aug 6, 2013 | 13.91 |
| Aug 5, 2013 | 13.98 |
| Aug 2, 2013 | 14.03 |
| Aug 1, 2013 | 14.04 |
| Jul 31, 2013 | 13.53 |
| Jul 30, 2013 | 13.51 |
| Jul 29, 2013 | 13.56 |
| Jul 26, 2013 | 13.61 |
| Jul 25, 2013 | 13.73 |
| Jul 24, 2013 | 13.53 |
| Jul 23, 2013 | 13.53 |
| Jul 22, 2013 | 13.62 |
| Jul 19, 2013 | 13.95 |
| Jul 18, 2013 | 13.97 |
| Jul 17, 2013 | 13.97 |
| Jul 16, 2013 | 13.97 |
| Jul 15, 2013 | 13.83 |
| Jul 12, 2013 | 13.78 |
| Jul 11, 2013 | 13.81 |
| Jul 10, 2013 | 13.73 |
| Jul 9, 2013 | 13.80 |
| Jul 8, 2013 | 13.79 |
| Jul 5, 2013 | 13.87 |
| Jul 3, 2013 | 13.69 |
| Jul 2, 2013 | 13.60 |
| Jul 1, 2013 | 13.55 |
| Jun 28, 2013 | 16.94 |
| Jun 27, 2013 | 16.75 |
| Jun 26, 2013 | 16.67 |
| Jun 25, 2013 | 16.80 |
| Jun 24, 2013 | 16.87 |
| Jun 21, 2013 | 16.79 |
| Jun 20, 2013 | 16.54 |
| Jun 19, 2013 | 16.86 |
| Jun 18, 2013 | 17.29 |
| Jun 17, 2013 | 17.11 |
| Jun 14, 2013 | 16.93 |
| Jun 13, 2013 | 17.32 |
| Jun 12, 2013 | 16.94 |
| Jun 11, 2013 | 17.08 |
| Jun 10, 2013 | 17.25 |
| Jun 7, 2013 | 17.08 |
| Jun 6, 2013 | 16.98 |
| Jun 5, 2013 | 16.88 |
| Jun 4, 2013 | 17.14 |
| Jun 3, 2013 | 17.27 |
| May 31, 2013 | 17.24 |
| May 30, 2013 | 17.23 |
| May 29, 2013 | 17.43 |
| May 28, 2013 | 17.45 |
| May 24, 2013 | 17.18 |
| May 23, 2013 | 17.11 |
| May 22, 2013 | 17.07 |
| May 21, 2013 | 17.30 |
| May 20, 2013 | 17.34 |
| May 17, 2013 | 17.37 |
| May 16, 2013 | 17.18 |
| May 15, 2013 | 17.39 |
| May 14, 2013 | 17.31 |
| May 13, 2013 | 17.16 |
| May 10, 2013 | 17.63 |
| May 9, 2013 | 17.41 |
| May 8, 2013 | 17.48 |
| May 7, 2013 | 17.27 |
| May 6, 2013 | 16.99 |
| May 3, 2013 | 16.97 |
| May 2, 2013 | 16.53 |
| May 1, 2013 | 16.28 |
| Apr 30, 2013 | 16.52 |
| Apr 29, 2013 | 16.15 |
| Apr 26, 2013 | 15.97 |
| Apr 25, 2013 | 15.90 |
| Apr 24, 2013 | 15.66 |
| Apr 23, 2013 | 15.32 |
| Apr 22, 2013 | 15.09 |
| Apr 19, 2013 | 15.11 |
| Apr 18, 2013 | 14.88 |
| Apr 17, 2013 | 14.94 |
| Apr 16, 2013 | 15.17 |
| Apr 15, 2013 | 15.01 |
| Apr 12, 2013 | 15.62 |
| Apr 11, 2013 | 15.51 |
| Apr 10, 2013 | 15.52 |
| Apr 9, 2013 | 15.12 |
| Apr 8, 2013 | 15.13 |
| Apr 5, 2013 | 15.06 |
| Apr 4, 2013 | 14.91 |
| Apr 3, 2013 | 14.88 |
| Apr 2, 2013 | 15.04 |
| Apr 1, 2013 | 15.22 |
| Mar 28, 2013 | 17.90 |
| Mar 27, 2013 | 17.70 |
| Mar 26, 2013 | 17.87 |
| Mar 25, 2013 | 17.85 |
| Mar 22, 2013 | 17.84 |
| Mar 21, 2013 | 17.80 |
| Mar 20, 2013 | 18.03 |
| Mar 19, 2013 | 17.73 |
| Mar 18, 2013 | 17.68 |
| Mar 15, 2013 | 17.63 |
| Mar 14, 2013 | 18.07 |
| Mar 13, 2013 | 17.71 |
| Mar 12, 2013 | 17.63 |
| Mar 11, 2013 | 17.38 |
| Mar 8, 2013 | 17.70 |
| Mar 7, 2013 | 17.22 |
| Mar 6, 2013 | 17.08 |
| Mar 5, 2013 | 17.23 |
| Mar 4, 2013 | 16.97 |
| Mar 1, 2013 | 16.91 |
| Feb 28, 2013 | 16.86 |
| Feb 27, 2013 | 16.95 |
| Feb 26, 2013 | 16.89 |
| Feb 25, 2013 | 16.69 |
| Feb 22, 2013 | 17.28 |
| Feb 21, 2013 | 17.25 |
| Feb 20, 2013 | 16.83 |
| Feb 19, 2013 | 17.14 |
| Feb 15, 2013 | 16.66 |
| Feb 14, 2013 | 16.46 |
| Feb 13, 2013 | 16.59 |
| Feb 12, 2013 | 16.53 |
| Feb 11, 2013 | 16.32 |
| Feb 8, 2013 | 16.30 |
| Feb 7, 2013 | 16.27 |
| Feb 6, 2013 | 16.36 |
| Feb 5, 2013 | 16.39 |
| Feb 4, 2013 | 16.39 |
| Feb 1, 2013 | 16.63 |
| Jan 31, 2013 | 16.73 |
| Jan 30, 2013 | 16.63 |
| Jan 29, 2013 | 16.77 |
| Jan 28, 2013 | 16.73 |
| Jan 25, 2013 | 16.44 |
| Jan 24, 2013 | 16.70 |
| Jan 23, 2013 | 16.83 |
| Jan 22, 2013 | 16.86 |
| Jan 18, 2013 | 16.24 |
| Jan 17, 2013 | 17.21 |
| Jan 16, 2013 | 16.76 |
| Jan 15, 2013 | 16.88 |
| Jan 14, 2013 | 16.86 |
| Jan 11, 2013 | 16.82 |
| Jan 10, 2013 | 17.02 |
| Jan 9, 2013 | 16.88 |
| Jan 8, 2013 | 16.74 |
| Jan 7, 2013 | 16.80 |
| Jan 4, 2013 | 16.99 |
| Jan 3, 2013 | 16.81 |
| Jan 2, 2013 | 16.71 |
| Dec 31, 2012 | 16.38 |
| Dec 28, 2012 | 16.89 |
| Dec 27, 2012 | 17.07 |
| Dec 26, 2012 | 17.11 |
| Dec 24, 2012 | 17.15 |
| Dec 21, 2012 | 17.39 |
| Dec 20, 2012 | 17.64 |
| Dec 19, 2012 | 17.34 |
| Dec 18, 2012 | 17.45 |
| Dec 17, 2012 | 17.45 |
| Dec 14, 2012 | 17.31 |
| Dec 13, 2012 | 17.37 |
| Dec 12, 2012 | 17.47 |
| Dec 11, 2012 | 17.60 |
| Dec 10, 2012 | 17.29 |
| Dec 7, 2012 | 16.97 |
| Dec 6, 2012 | 16.82 |
| Dec 5, 2012 | 16.68 |
| Dec 4, 2012 | 16.47 |
| Dec 3, 2012 | 16.37 |
| Nov 30, 2012 | 16.14 |
| Nov 29, 2012 | 16.02 |
| Nov 28, 2012 | 15.60 |
| Nov 27, 2012 | 15.68 |
| Nov 26, 2012 | 15.71 |
| Nov 23, 2012 | 15.55 |
| Nov 21, 2012 | 15.11 |
| Nov 20, 2012 | 15.18 |
| Nov 19, 2012 | 15.36 |
| Nov 16, 2012 | 14.94 |
| Nov 15, 2012 | 15.08 |
| Nov 14, 2012 | 15.01 |
| Nov 13, 2012 | 15.12 |
| Nov 12, 2012 | 15.33 |
| Nov 9, 2012 | 15.34 |
| Nov 8, 2012 | 15.37 |
| Nov 7, 2012 | 15.38 |
| Nov 6, 2012 | 15.86 |
| Nov 5, 2012 | 15.58 |
| Nov 2, 2012 | 15.37 |
| Nov 1, 2012 | 15.90 |
| Oct 31, 2012 | 15.31 |
| Oct 26, 2012 | 15.25 |
| Oct 25, 2012 | 15.48 |
| Oct 24, 2012 | 15.22 |
| Oct 23, 2012 | 15.33 |
| Oct 22, 2012 | 15.51 |
| Oct 19, 2012 | 15.48 |
| Oct 18, 2012 | 16.07 |
| Oct 17, 2012 | 16.03 |
| Oct 16, 2012 | 15.78 |
| Oct 15, 2012 | 15.71 |
| Oct 12, 2012 | 15.51 |
| Oct 11, 2012 | 15.54 |
| Oct 10, 2012 | 15.55 |
| Oct 9, 2012 | 15.52 |
| Oct 8, 2012 | 15.73 |
| Oct 5, 2012 | 15.70 |
| Oct 4, 2012 | 15.73 |
| Oct 3, 2012 | 15.75 |
| Oct 2, 2012 | 15.77 |
| Oct 1, 2012 | 15.71 |
| Sep 28, 2012 | 13.14 |
| Sep 27, 2012 | 13.44 |
| Sep 26, 2012 | 13.37 |
| Sep 25, 2012 | 13.32 |
| Sep 24, 2012 | 13.47 |
| Sep 21, 2012 | 13.60 |
| Sep 20, 2012 | 13.61 |
| Sep 19, 2012 | 13.73 |
| Sep 18, 2012 | 13.84 |
| Sep 17, 2012 | 13.75 |
| Sep 14, 2012 | 13.79 |
| Sep 13, 2012 | 13.64 |
| Sep 12, 2012 | 13.46 |
| Sep 11, 2012 | 13.36 |
| Sep 10, 2012 | 13.27 |
| Sep 7, 2012 | 13.24 |
| Sep 6, 2012 | 13.27 |
| Sep 5, 2012 | 13.04 |
| Sep 4, 2012 | 13.29 |
| Aug 31, 2012 | 13.19 |
| Aug 30, 2012 | 13.13 |
| Aug 29, 2012 | 13.13 |
| Aug 28, 2012 | 13.14 |
| Aug 27, 2012 | 13.02 |
| Aug 24, 2012 | 13.20 |
| Aug 23, 2012 | 13.27 |
| Aug 22, 2012 | 13.57 |
| Aug 21, 2012 | 13.66 |
| Aug 20, 2012 | 13.54 |
| Aug 17, 2012 | 13.52 |
| Aug 16, 2012 | 13.32 |
| Aug 15, 2012 | 13.13 |
| Aug 14, 2012 | 13.02 |
| Aug 13, 2012 | 13.11 |
| Aug 10, 2012 | 13.17 |
| Aug 9, 2012 | 13.25 |
| Aug 8, 2012 | 13.08 |
| Aug 7, 2012 | 13.00 |
| Aug 6, 2012 | 12.84 |
| Aug 3, 2012 | 12.84 |
| Aug 2, 2012 | 12.46 |
| Aug 1, 2012 | 12.46 |
| Jul 31, 2012 | 12.76 |
| Jul 30, 2012 | 12.91 |
| Jul 27, 2012 | 13.08 |
| Jul 26, 2012 | 12.71 |
| Jul 25, 2012 | 12.67 |
| Jul 24, 2012 | 12.55 |
| Jul 23, 2012 | 12.65 |
| Jul 20, 2012 | 12.74 |
| Jul 19, 2012 | 13.99 |
| Jul 18, 2012 | 14.03 |
| Jul 17, 2012 | 13.96 |
| Jul 16, 2012 | 13.95 |
| Jul 13, 2012 | 14.27 |
| Jul 12, 2012 | 13.93 |
| Jul 11, 2012 | 13.89 |
| Jul 10, 2012 | 13.86 |
| Jul 9, 2012 | 14.03 |
| Jul 6, 2012 | 14.12 |
| Jul 5, 2012 | 14.30 |
| Jul 3, 2012 | 14.53 |
| Jul 2, 2012 | 14.40 |
| Jun 29, 2012 | 14.37 |
| Jun 28, 2012 | 14.02 |
| Jun 27, 2012 | 13.91 |
| Jun 26, 2012 | 13.48 |
| Jun 25, 2012 | 13.51 |
| Jun 22, 2012 | 13.85 |
| Jun 21, 2012 | 13.65 |
| Jun 20, 2012 | 14.25 |
| Jun 19, 2012 | 14.18 |
| Jun 18, 2012 | 13.85 |
| Jun 15, 2012 | 13.82 |
| Jun 14, 2012 | 13.29 |
| Jun 13, 2012 | 13.25 |
| Jun 12, 2012 | 13.38 |
| Jun 11, 2012 | 13.17 |
| Jun 8, 2012 | 13.63 |
| Jun 7, 2012 | 13.45 |
| Jun 6, 2012 | 13.41 |
| Jun 5, 2012 | 13.11 |
| Jun 4, 2012 | 13.17 |
| Jun 1, 2012 | 13.20 |
| May 31, 2012 | 13.26 |
| May 30, 2012 | 13.20 |
| May 29, 2012 | 13.43 |
| May 25, 2012 | 13.24 |
| May 24, 2012 | 13.29 |
| May 23, 2012 | 13.22 |
| May 22, 2012 | 13.04 |
| May 21, 2012 | 13.28 |
| May 18, 2012 | 13.14 |
| May 17, 2012 | 13.20 |
| May 16, 2012 | 13.21 |
| May 15, 2012 | 13.28 |
| May 14, 2012 | 13.32 |
| May 11, 2012 | 13.22 |
| May 10, 2012 | 13.24 |
| May 9, 2012 | 13.19 |
| May 8, 2012 | 13.34 |
| May 7, 2012 | 13.21 |
| May 4, 2012 | 13.11 |
| May 3, 2012 | 13.20 |
| May 2, 2012 | 13.23 |
| May 1, 2012 | 13.17 |
| Apr 30, 2012 | 13.21 |
| Apr 27, 2012 | 13.35 |
| Apr 26, 2012 | 13.23 |
| Apr 25, 2012 | 13.27 |
| Apr 24, 2012 | 13.11 |
| Apr 23, 2012 | 13.00 |
| Apr 20, 2012 | 13.47 |
| Apr 19, 2012 | 13.59 |
| Apr 18, 2012 | 13.64 |
| Apr 17, 2012 | 13.86 |
| Apr 16, 2012 | 13.69 |
| Apr 13, 2012 | 13.50 |
| Apr 12, 2012 | 13.75 |
| Apr 11, 2012 | 13.54 |
| Apr 10, 2012 | 13.27 |
| Apr 9, 2012 | 13.56 |
| Apr 5, 2012 | 13.62 |
| Apr 4, 2012 | 13.70 |
| Apr 3, 2012 | 13.90 |
| Apr 2, 2012 | 14.07 |
| Mar 30, 2012 | 13.72 |
| Mar 29, 2012 | 13.84 |
| Mar 28, 2012 | 13.81 |
| Mar 27, 2012 | 13.90 |
| Mar 26, 2012 | 14.20 |
| Mar 23, 2012 | 13.96 |
| Mar 22, 2012 | 13.77 |
| Mar 21, 2012 | 13.80 |
| Mar 20, 2012 | 13.80 |
| Mar 19, 2012 | 13.96 |
| Mar 16, 2012 | 13.81 |
| Mar 15, 2012 | 13.89 |
| Mar 14, 2012 | 13.78 |
| Mar 13, 2012 | 14.05 |
| Mar 12, 2012 | 13.74 |
| Mar 9, 2012 | 13.72 |
| Mar 8, 2012 | 13.52 |
| Mar 7, 2012 | 13.27 |
| Mar 6, 2012 | 13.22 |
| Mar 5, 2012 | 13.21 |
| Mar 2, 2012 | 13.15 |
| Mar 1, 2012 | 13.27 |
| Feb 29, 2012 | 13.43 |
| Feb 28, 2012 | 13.55 |
| Feb 27, 2012 | 13.54 |
| Feb 24, 2012 | 13.74 |
| Feb 23, 2012 | 13.80 |
| Feb 22, 2012 | 13.71 |
| Feb 21, 2012 | 13.73 |
| Feb 17, 2012 | 13.72 |
| Feb 16, 2012 | 13.84 |
| Feb 15, 2012 | 13.71 |
| Feb 14, 2012 | 13.76 |
| Feb 13, 2012 | 13.97 |
| Feb 10, 2012 | 13.87 |
| Feb 9, 2012 | 14.48 |
| Feb 8, 2012 | 14.36 |
| Feb 7, 2012 | 14.46 |
| Feb 6, 2012 | 14.44 |
| Feb 3, 2012 | 14.70 |
| Feb 2, 2012 | 14.66 |
| Feb 1, 2012 | 14.81 |
| Jan 31, 2012 | 14.32 |
| Jan 30, 2012 | 14.31 |
| Jan 27, 2012 | 14.35 |
| Jan 26, 2012 | 14.22 |
| Jan 25, 2012 | 14.23 |
| Jan 24, 2012 | 13.98 |
| Jan 23, 2012 | 13.86 |
| Jan 20, 2012 | 13.90 |
| Jan 19, 2012 | 13.68 |
| Jan 18, 2012 | 13.72 |
| Jan 17, 2012 | 13.42 |
| Jan 13, 2012 | 13.51 |
| Jan 12, 2012 | 13.78 |
| Jan 11, 2012 | 13.82 |
| Jan 10, 2012 | 13.78 |
| Jan 9, 2012 | 13.61 |
| Jan 6, 2012 | 13.74 |
| Jan 5, 2012 | 13.76 |
| Jan 4, 2012 | 13.75 |
| Jan 3, 2012 | 13.92 |
| Dec 30, 2011 | 11.41 |
| Dec 29, 2011 | 11.45 |
| Dec 28, 2011 | 11.25 |
| Dec 27, 2011 | 11.51 |
| Dec 23, 2011 | 11.27 |
| Dec 22, 2011 | 11.36 |
| Dec 21, 2011 | 11.28 |
| Dec 20, 2011 | 11.37 |
| Dec 19, 2011 | 10.72 |
| Dec 16, 2011 | 11.04 |
| Dec 15, 2011 | 11.15 |
| Dec 14, 2011 | 10.87 |
| Dec 13, 2011 | 11.13 |
| Dec 12, 2011 | 11.39 |
| Dec 9, 2011 | 11.68 |
| Dec 8, 2011 | 11.52 |
| Dec 7, 2011 | 12.01 |
| Dec 6, 2011 | 12.07 |
| Dec 5, 2011 | 12.10 |
| Dec 2, 2011 | 11.88 |
| Dec 1, 2011 | 11.90 |
| Nov 30, 2011 | 12.07 |
| Nov 29, 2011 | 11.38 |
| Nov 28, 2011 | 11.49 |
| Nov 25, 2011 | 11.16 |
| Nov 23, 2011 | 11.49 |
| Nov 22, 2011 | 11.80 |
| Nov 21, 2011 | 11.69 |
| Nov 18, 2011 | 11.91 |
| Nov 17, 2011 | 11.88 |
| Nov 16, 2011 | 11.92 |
| Nov 15, 2011 | 12.02 |
| Nov 14, 2011 | 11.96 |
| Nov 11, 2011 | 11.96 |
| Nov 10, 2011 | 12.99 |
| Nov 9, 2011 | 12.44 |
| Nov 8, 2011 | 13.36 |
| Nov 7, 2011 | 12.96 |
| Nov 4, 2011 | 13.13 |
| Nov 3, 2011 | 13.49 |
| Nov 2, 2011 | 12.70 |
| Nov 1, 2011 | 12.27 |
| Oct 31, 2011 | 12.83 |
| Oct 28, 2011 | 13.39 |
| Oct 27, 2011 | 13.59 |
| Oct 26, 2011 | 12.72 |
| Oct 25, 2011 | 12.67 |
| Oct 24, 2011 | 13.08 |
| Oct 21, 2011 | 12.73 |
| Oct 20, 2011 | 12.26 |
| Oct 19, 2011 | 12.30 |
| Oct 18, 2011 | 12.38 |
| Oct 17, 2011 | 11.84 |
| Oct 14, 2011 | 12.36 |
| Oct 13, 2011 | 12.20 |
| Oct 12, 2011 | 12.28 |
| Oct 11, 2011 | 12.01 |
| Oct 10, 2011 | 11.85 |
| Oct 7, 2011 | 11.34 |
| Oct 6, 2011 | 11.64 |
| Oct 5, 2011 | 11.30 |
| Oct 4, 2011 | 11.49 |
| Oct 3, 2011 | 10.55 |
| Sep 30, 2011 | 11.14 |
| Sep 29, 2011 | 14.47 |
| Sep 28, 2011 | 14.11 |
| Sep 27, 2011 | 14.55 |
| Sep 26, 2011 | 13.88 |
| Sep 23, 2011 | 13.71 |
| Sep 22, 2011 | 13.36 |
| Sep 21, 2011 | 13.83 |
| Sep 20, 2011 | 14.26 |
| Sep 19, 2011 | 14.20 |
| Sep 16, 2011 | 14.51 |
| Sep 15, 2011 | 14.63 |
| Sep 14, 2011 | 14.49 |
| Sep 13, 2011 | 14.36 |
| Sep 12, 2011 | 14.28 |
| Sep 9, 2011 | 14.16 |
| Sep 8, 2011 | 14.50 |
| Sep 7, 2011 | 15.08 |
| Sep 6, 2011 | 14.47 |
| Sep 2, 2011 | 14.38 |
| Sep 1, 2011 | 15.08 |
| Aug 31, 2011 | 15.57 |
| Aug 30, 2011 | 15.61 |
| Aug 29, 2011 | 15.57 |
| Aug 26, 2011 | 14.67 |
| Aug 25, 2011 | 13.88 |
| Aug 24, 2011 | 14.49 |
| Aug 23, 2011 | 14.17 |
| Aug 22, 2011 | 13.85 |
| Aug 19, 2011 | 13.92 |
| Aug 18, 2011 | 14.12 |
| Aug 17, 2011 | 15.44 |
| Aug 16, 2011 | 15.79 |
| Aug 15, 2011 | 15.92 |
| Aug 12, 2011 | 15.43 |
| Aug 11, 2011 | 15.34 |
| Aug 10, 2011 | 14.41 |
| Aug 9, 2011 | 15.11 |
| Aug 8, 2011 | 13.82 |
| Aug 5, 2011 | 15.44 |
| Aug 4, 2011 | 15.84 |
| Aug 3, 2011 | 16.57 |
| Aug 2, 2011 | 16.32 |
| Aug 1, 2011 | 16.86 |
| Jul 29, 2011 | 16.94 |
| Jul 28, 2011 | 16.89 |
| Jul 27, 2011 | 16.91 |
| Jul 26, 2011 | 17.26 |
| Jul 25, 2011 | 17.47 |
| Jul 22, 2011 | 17.57 |
| Jul 21, 2011 | 17.84 |
| Jul 20, 2011 | 17.84 |
| Jul 19, 2011 | 17.88 |
| Jul 18, 2011 | 17.49 |
| Jul 15, 2011 | 17.83 |
| Jul 14, 2011 | 17.74 |
| Jul 13, 2011 | 18.12 |
| Jul 12, 2011 | 18.17 |
| Jul 11, 2011 | 18.20 |
| Jul 8, 2011 | 18.76 |
| Jul 7, 2011 | 19.09 |
| Jul 6, 2011 | 19.19 |
| Jul 5, 2011 | 19.23 |
| Jul 1, 2011 | 19.18 |
| Jun 30, 2011 | 18.91 |
| Jun 29, 2011 | 29.05 |
| Jun 28, 2011 | 28.88 |
| Jun 27, 2011 | 27.99 |
| Jun 24, 2011 | 27.84 |
| Jun 23, 2011 | 27.90 |
| Jun 22, 2011 | 27.90 |
| Jun 21, 2011 | 27.99 |
| Jun 20, 2011 | 27.60 |
| Jun 17, 2011 | 27.20 |
| Jun 16, 2011 | 27.18 |
| Jun 15, 2011 | 27.00 |
| Jun 14, 2011 | 27.45 |
| Jun 13, 2011 | 27.00 |
| Jun 10, 2011 | 26.89 |
| Jun 9, 2011 | 26.96 |
| Jun 8, 2011 | 26.95 |
| Jun 7, 2011 | 26.96 |
| Jun 6, 2011 | 26.86 |
| Jun 3, 2011 | 26.88 |
| Jun 2, 2011 | 27.61 |
| Jun 1, 2011 | 27.80 |
| May 31, 2011 | 28.66 |
| May 27, 2011 | 27.90 |
| May 26, 2011 | 27.58 |
| May 25, 2011 | 27.32 |
| May 24, 2011 | 26.89 |
| May 23, 2011 | 26.83 |
| May 20, 2011 | 27.39 |
| May 19, 2011 | 27.90 |
| May 18, 2011 | 27.58 |
| May 17, 2011 | 27.41 |
| May 16, 2011 | 27.74 |
| May 13, 2011 | 28.28 |
| May 12, 2011 | 28.77 |
| May 11, 2011 | 28.26 |
| May 10, 2011 | 28.95 |
| May 9, 2011 | 28.53 |
| May 6, 2011 | 28.20 |
| May 5, 2011 | 28.25 |
| May 4, 2011 | 28.54 |
| May 3, 2011 | 29.13 |
| May 2, 2011 | 29.25 |
| Apr 29, 2011 | 29.45 |
| Apr 28, 2011 | 28.76 |
| Apr 27, 2011 | 28.32 |
| Apr 26, 2011 | 28.20 |
| Apr 25, 2011 | 26.91 |
| Apr 21, 2011 | 28.41 |
| Apr 20, 2011 | 28.07 |
| Apr 19, 2011 | 27.53 |
| Apr 18, 2011 | 27.56 |
| Apr 15, 2011 | 28.50 |
| Apr 14, 2011 | 27.90 |
| Apr 13, 2011 | 28.05 |
| Apr 12, 2011 | 28.35 |
| Apr 11, 2011 | 28.92 |
| Apr 8, 2011 | 28.91 |
| Apr 7, 2011 | 29.19 |
| Apr 6, 2011 | 29.34 |
| Apr 5, 2011 | 29.13 |
| Apr 4, 2011 | 28.98 |
| Apr 1, 2011 | 28.81 |
| Mar 31, 2011 | 28.26 |
| Mar 30, 2011 | 37.87 |
| Mar 29, 2011 | 36.78 |
| Mar 28, 2011 | 36.51 |
| Mar 25, 2011 | 37.00 |
| Mar 24, 2011 | 36.57 |
| Mar 23, 2011 | 37.09 |
| Mar 22, 2011 | 36.67 |
| Mar 21, 2011 | 36.72 |
| Mar 18, 2011 | 35.83 |
| Mar 17, 2011 | 35.09 |
| Mar 16, 2011 | 35.14 |
| Mar 15, 2011 | 35.21 |
| Mar 14, 2011 | 35.10 |
| Mar 11, 2011 | 35.23 |
| Mar 10, 2011 | 35.24 |
| Mar 9, 2011 | 36.39 |
| Mar 8, 2011 | 36.39 |
| Mar 7, 2011 | 35.67 |
| Mar 4, 2011 | 36.30 |
| Mar 3, 2011 | 36.73 |
| Mar 2, 2011 | 35.78 |
| Mar 1, 2011 | 35.40 |
| Feb 28, 2011 | 36.81 |
| Feb 25, 2011 | 36.77 |
| Feb 24, 2011 | 36.37 |
| Feb 23, 2011 | 36.23 |
| Feb 22, 2011 | 36.17 |
| Feb 18, 2011 | 36.55 |
| Feb 17, 2011 | 36.15 |
| Feb 16, 2011 | 36.03 |
| Feb 15, 2011 | 35.74 |
| Feb 14, 2011 | 35.75 |
| Feb 11, 2011 | 35.63 |
| Feb 10, 2011 | 35.36 |
| Feb 9, 2011 | 35.29 |
| Feb 8, 2011 | 35.63 |
| Feb 7, 2011 | 35.22 |
| Feb 4, 2011 | 35.01 |
| Feb 3, 2011 | 35.24 |
| Feb 2, 2011 | 36.01 |
| Feb 1, 2011 | 36.20 |
| Jan 31, 2011 | 35.07 |
| Jan 28, 2011 | 35.01 |
| Jan 27, 2011 | 35.88 |
| Jan 26, 2011 | 35.46 |
| Jan 25, 2011 | 34.72 |
| Jan 24, 2011 | 34.58 |
| Jan 21, 2011 | 33.94 |
| Jan 20, 2011 | 34.22 |
| Jan 19, 2011 | 34.33 |
| Jan 18, 2011 | 34.74 |
| Jan 14, 2011 | 34.21 |
| Jan 13, 2011 | 33.81 |
| Jan 12, 2011 | 34.03 |
| Jan 11, 2011 | 33.44 |
| Jan 10, 2011 | 33.45 |
| Jan 7, 2011 | 33.89 |
| Jan 6, 2011 | 34.37 |
| Jan 5, 2011 | 34.47 |
| Jan 4, 2011 | 34.54 |
| Jan 3, 2011 | 34.64 |
| Dec 31, 2010 | 34.61 |
| Dec 30, 2010 | 30.54 |
| Dec 29, 2010 | 30.53 |
| Dec 28, 2010 | 30.44 |
| Dec 27, 2010 | 30.31 |
| Dec 23, 2010 | 29.69 |
| Dec 22, 2010 | 29.32 |
| Dec 21, 2010 | 29.16 |
| Dec 20, 2010 | 29.16 |
| Dec 17, 2010 | 29.93 |
| Dec 16, 2010 | 30.35 |
| Dec 15, 2010 | 30.08 |
| Dec 14, 2010 | 29.93 |
| Dec 13, 2010 | 30.06 |
| Dec 10, 2010 | 30.18 |
| Dec 9, 2010 | 29.44 |
| Dec 8, 2010 | 29.11 |
| Dec 7, 2010 | 28.63 |
| Dec 6, 2010 | 28.44 |
| Dec 3, 2010 | 28.73 |
| Dec 2, 2010 | 28.62 |
| Dec 1, 2010 | 28.50 |
| Nov 30, 2010 | 28.12 |
| Nov 29, 2010 | 28.28 |
| Nov 26, 2010 | 28.57 |
| Nov 24, 2010 | 28.77 |
| Nov 23, 2010 | 28.31 |
| Nov 22, 2010 | 28.58 |
| Nov 19, 2010 | 28.33 |
| Nov 18, 2010 | 28.38 |
| Nov 17, 2010 | 27.78 |
| Nov 16, 2010 | 27.91 |
| Nov 15, 2010 | 28.85 |
| Nov 12, 2010 | 28.95 |
| Nov 11, 2010 | 28.53 |
| Nov 10, 2010 | 29.11 |
| Nov 9, 2010 | 28.92 |
| Nov 8, 2010 | 29.64 |
| Nov 5, 2010 | 29.51 |
| Nov 4, 2010 | 29.60 |
| Nov 3, 2010 | 28.55 |
| Nov 2, 2010 | 28.23 |
| Nov 1, 2010 | 27.66 |
| Oct 29, 2010 | 28.62 |
| Oct 28, 2010 | 28.78 |
| Oct 27, 2010 | 28.85 |
| Oct 26, 2010 | 29.49 |
| Oct 25, 2010 | 29.75 |
| Oct 22, 2010 | 29.67 |
| Oct 21, 2010 | 29.69 |
| Oct 20, 2010 | 30.26 |
| Oct 19, 2010 | 29.93 |
| Oct 18, 2010 | 30.67 |
| Oct 15, 2010 | 30.55 |
| Oct 14, 2010 | 30.86 |
| Oct 13, 2010 | 30.93 |
| Oct 12, 2010 | 30.71 |
| Oct 11, 2010 | 30.98 |
| Oct 8, 2010 | 31.23 |
| Oct 7, 2010 | 30.81 |
| Oct 6, 2010 | 30.93 |
| Oct 5, 2010 | 31.04 |
| Oct 4, 2010 | 29.66 |
| Oct 1, 2010 | 30.66 |
| Sep 30, 2010 | 30.79 |
| Sep 29, 2010 | 29.54 |
| Sep 28, 2010 | 29.00 |
| Sep 27, 2010 | 28.16 |
| Sep 24, 2010 | 28.50 |
| Sep 23, 2010 | 27.28 |
| Sep 22, 2010 | 27.83 |
| Sep 21, 2010 | 28.46 |
| Sep 20, 2010 | 28.79 |
| Sep 17, 2010 | 27.85 |
| Sep 16, 2010 | 27.84 |
| Sep 15, 2010 | 28.34 |
| Sep 14, 2010 | 28.21 |
| Sep 13, 2010 | 28.50 |
| Sep 10, 2010 | 27.63 |
| Sep 9, 2010 | 27.60 |
| Sep 8, 2010 | 27.61 |
| Sep 7, 2010 | 27.45 |
| Sep 3, 2010 | 27.88 |
| Sep 2, 2010 | 27.53 |
| Sep 1, 2010 | 27.34 |
| Aug 31, 2010 | 26.55 |
| Aug 30, 2010 | 26.67 |
| Aug 27, 2010 | 27.64 |
| Aug 26, 2010 | 26.61 |
| Aug 25, 2010 | 27.14 |
| Aug 24, 2010 | 26.58 |
| Aug 23, 2010 | 27.16 |
| Aug 20, 2010 | 27.56 |
| Aug 19, 2010 | 27.65 |
| Aug 18, 2010 | 28.43 |
| Aug 17, 2010 | 28.51 |
| Aug 16, 2010 | 27.86 |
| Aug 13, 2010 | 27.70 |
| Aug 12, 2010 | 28.46 |
| Aug 11, 2010 | 28.39 |
| Aug 10, 2010 | 29.78 |
| Aug 9, 2010 | 30.38 |
| Aug 6, 2010 | 30.07 |
| Aug 5, 2010 | 30.40 |
| Aug 4, 2010 | 30.62 |
| Aug 3, 2010 | 30.54 |
| Aug 2, 2010 | 30.98 |
| Jul 30, 2010 | 30.72 |
| Jul 29, 2010 | 30.51 |
| Jul 28, 2010 | 30.47 |
| Jul 27, 2010 | 30.84 |
| Jul 26, 2010 | 30.51 |
| Jul 23, 2010 | 29.46 |
| Jul 22, 2010 | 26.29 |
| Jul 21, 2010 | 25.10 |
| Jul 20, 2010 | 25.39 |
| Jul 19, 2010 | 25.13 |
| Jul 16, 2010 | 24.72 |
| Jul 15, 2010 | 25.09 |
| Jul 14, 2010 | 25.36 |
| Jul 13, 2010 | 25.52 |
| Jul 12, 2010 | 24.77 |
| Jul 9, 2010 | 24.95 |
| Jul 8, 2010 | 24.67 |
| Jul 7, 2010 | 24.52 |
| Jul 6, 2010 | 23.82 |
| Jul 2, 2010 | 24.20 |
| Jul 1, 2010 | 24.26 |
| Jun 30, 2010 | 24.58 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | -2.29 |
| Dec 29, 2009 | -2.29 |
| Dec 28, 2009 | -2.29 |
| Dec 24, 2009 | -2.29 |
| Dec 23, 2009 | -2.29 |
| Dec 22, 2009 | -2.30 |
| Dec 21, 2009 | -2.30 |
| Dec 18, 2009 | -2.30 |
| Dec 17, 2009 | -2.30 |
| Dec 16, 2009 | -2.30 |
| Dec 15, 2009 | -2.30 |
| Dec 14, 2009 | -2.30 |
| Dec 11, 2009 | -2.30 |
| Dec 10, 2009 | -2.30 |
| Dec 9, 2009 | -2.30 |
| Dec 8, 2009 | -2.30 |
| Dec 7, 2009 | -2.30 |
| Dec 4, 2009 | -2.30 |
| Dec 3, 2009 | -2.30 |
| Dec 2, 2009 | -2.30 |
| Dec 1, 2009 | -2.30 |
| Nov 30, 2009 | -2.30 |
| Nov 27, 2009 | -2.30 |
| Nov 25, 2009 | -2.30 |
| Nov 24, 2009 | -2.30 |
| Nov 23, 2009 | -2.30 |
| Nov 20, 2009 | -2.30 |
| Nov 19, 2009 | -2.30 |
| Nov 18, 2009 | -2.30 |
| Nov 17, 2009 | -2.29 |
| Nov 16, 2009 | -2.29 |
| Nov 13, 2009 | -2.30 |
| Nov 12, 2009 | -2.29 |
| Nov 11, 2009 | -2.29 |
| Nov 10, 2009 | -2.29 |
| Nov 9, 2009 | -2.29 |
| Nov 6, 2009 | -2.29 |
| Nov 5, 2009 | -2.29 |
| Nov 4, 2009 | -2.29 |
| Nov 3, 2009 | -2.29 |
| Nov 2, 2009 | -2.29 |
| Oct 30, 2009 | -2.29 |
| Oct 29, 2009 | -2.29 |
| Oct 28, 2009 | -2.29 |
| Oct 27, 2009 | -2.29 |
| Oct 26, 2009 | -2.29 |
| Oct 23, 2009 | -2.29 |
| Oct 22, 2009 | -2.29 |
| Oct 21, 2009 | -2.29 |
| Oct 20, 2009 | -2.29 |
| Oct 19, 2009 | -2.29 |
| Oct 16, 2009 | -2.29 |
| Oct 15, 2009 | -2.29 |
| Oct 14, 2009 | -2.29 |
| Oct 13, 2009 | -2.29 |
| Oct 12, 2009 | -2.29 |
| Oct 9, 2009 | -2.29 |
| Oct 8, 2009 | -2.29 |
| Oct 7, 2009 | -2.29 |
| Oct 6, 2009 | -2.29 |
| Oct 5, 2009 | -2.30 |
| Oct 2, 2009 | -2.30 |
| Oct 1, 2009 | -2.30 |
| Sep 30, 2009 | -2.29 |