Seaboard (SEB) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.30 |
| May 29, 2026 | 7.05 |
| May 28, 2026 | 6.99 |
| May 27, 2026 | 6.99 |
| May 26, 2026 | 6.67 |
| May 22, 2026 | 6.76 |
| May 21, 2026 | 7.02 |
| May 20, 2026 | 6.91 |
| May 19, 2026 | 6.68 |
| May 18, 2026 | 6.32 |
| May 15, 2026 | 6.28 |
| May 14, 2026 | 6.44 |
| May 13, 2026 | 6.45 |
| May 12, 2026 | 6.25 |
| May 11, 2026 | 6.17 |
| May 8, 2026 | 6.07 |
| May 7, 2026 | 6.05 |
| May 6, 2026 | 6.73 |
| May 5, 2026 | 8.15 |
| May 4, 2026 | 7.96 |
| May 1, 2026 | 7.94 |
| Apr 30, 2026 | 8.15 |
| Apr 29, 2026 | 7.62 |
| Apr 28, 2026 | 8.41 |
| Apr 27, 2026 | 8.48 |
| Apr 24, 2026 | 8.41 |
| Apr 23, 2026 | 8.40 |
| Apr 22, 2026 | 8.34 |
| Apr 21, 2026 | 8.33 |
| Apr 20, 2026 | 8.05 |
| Apr 17, 2026 | 7.88 |
| Apr 16, 2026 | 7.91 |
| Apr 15, 2026 | 7.97 |
| Apr 14, 2026 | 8.26 |
| Apr 13, 2026 | 8.35 |
| Apr 10, 2026 | 8.34 |
| Apr 9, 2026 | 8.64 |
| Apr 8, 2026 | 8.48 |
| Apr 7, 2026 | 8.30 |
| Apr 6, 2026 | 8.37 |
| Apr 2, 2026 | 8.16 |
| Apr 1, 2026 | 7.90 |
| Mar 31, 2026 | 7.72 |
| Mar 30, 2026 | 7.47 |
| Mar 27, 2026 | 7.54 |
| Mar 26, 2026 | 7.33 |
| Mar 25, 2026 | 7.28 |
| Mar 24, 2026 | 6.94 |
| Mar 23, 2026 | 6.52 |
| Mar 20, 2026 | 6.43 |
| Mar 19, 2026 | 6.67 |
| Mar 18, 2026 | 6.51 |
| Mar 17, 2026 | 6.47 |
| Mar 16, 2026 | 6.57 |
| Mar 13, 2026 | 6.62 |
| Mar 12, 2026 | 6.56 |
| Mar 11, 2026 | 6.48 |
| Mar 10, 2026 | 6.53 |
| Mar 9, 2026 | 6.33 |
| Mar 6, 2026 | 6.60 |
| Mar 5, 2026 | 6.62 |
| Mar 4, 2026 | 6.60 |
| Mar 3, 2026 | 6.61 |
| Mar 2, 2026 | 6.89 |
| Feb 27, 2026 | 6.80 |
| Feb 26, 2026 | 6.55 |
| Feb 25, 2026 | 6.59 |
| Feb 24, 2026 | 6.55 |
| Feb 23, 2026 | 6.35 |
| Feb 20, 2026 | 6.45 |
| Feb 19, 2026 | 6.34 |
| Feb 18, 2026 | 6.43 |
| Feb 17, 2026 | 6.42 |
| Feb 13, 2026 | 7.23 |
| Feb 12, 2026 | 7.60 |
| Feb 11, 2026 | 7.57 |
| Feb 10, 2026 | 7.38 |
| Feb 9, 2026 | 7.43 |
| Feb 6, 2026 | 7.33 |
| Feb 5, 2026 | 7.39 |
| Feb 4, 2026 | 7.16 |
| Feb 3, 2026 | 7.11 |
| Feb 2, 2026 | 6.81 |
| Jan 30, 2026 | 6.71 |
| Jan 29, 2026 | 6.62 |
| Jan 28, 2026 | 6.46 |
| Jan 27, 2026 | 6.64 |
| Jan 26, 2026 | 6.43 |
| Jan 23, 2026 | 6.35 |
| Jan 22, 2026 | 6.28 |
| Jan 21, 2026 | 6.37 |
| Jan 20, 2026 | 6.15 |
| Jan 16, 2026 | 6.04 |
| Jan 15, 2026 | 5.93 |
| Jan 14, 2026 | 6.04 |
| Jan 13, 2026 | 5.80 |
| Jan 12, 2026 | 5.56 |
| Jan 9, 2026 | 5.53 |
| Jan 8, 2026 | 5.63 |
| Jan 7, 2026 | 5.89 |
| Jan 6, 2026 | 5.82 |
| Jan 5, 2026 | 5.47 |
| Jan 2, 2026 | 5.56 |
| Dec 31, 2025 | 5.60 |
| Dec 30, 2025 | 5.15 |
| Dec 29, 2025 | 5.03 |
| Dec 26, 2025 | 4.99 |
| Dec 24, 2025 | 5.02 |
| Dec 23, 2025 | 4.85 |
| Dec 22, 2025 | 4.99 |
| Dec 19, 2025 | 5.10 |
| Dec 18, 2025 | 5.12 |
| Dec 17, 2025 | 4.93 |
| Dec 16, 2025 | 5.09 |
| Dec 15, 2025 | 5.19 |
| Dec 12, 2025 | 5.07 |
| Dec 11, 2025 | 5.06 |
| Dec 10, 2025 | 5.05 |
| Dec 9, 2025 | 5.02 |
| Dec 8, 2025 | 4.82 |
| Dec 5, 2025 | 5.04 |
| Dec 4, 2025 | 5.03 |
| Dec 3, 2025 | 5.26 |
| Dec 2, 2025 | 5.51 |
| Dec 1, 2025 | 5.52 |
| Nov 28, 2025 | 5.49 |
| Nov 26, 2025 | 5.44 |
| Nov 25, 2025 | 5.33 |
| Nov 24, 2025 | 5.03 |
| Nov 21, 2025 | 4.85 |
| Nov 20, 2025 | 4.69 |
| Nov 19, 2025 | 4.68 |
| Nov 18, 2025 | 4.47 |
| Nov 17, 2025 | 4.46 |
| Nov 14, 2025 | 4.59 |
| Nov 13, 2025 | 4.42 |
| Nov 12, 2025 | 4.23 |
| Nov 11, 2025 | 4.22 |
| Nov 10, 2025 | 4.09 |
| Nov 7, 2025 | 3.92 |
| Nov 6, 2025 | 4.04 |
| Nov 5, 2025 | 3.89 |
| Nov 4, 2025 | 3.76 |
| Nov 3, 2025 | 3.75 |
| Oct 31, 2025 | 3.38 |
| Oct 30, 2025 | 3.29 |
| Oct 29, 2025 | 3.14 |
| Oct 28, 2025 | 3.24 |
| Oct 27, 2025 | 3.30 |
| Oct 24, 2025 | 3.34 |
| Oct 23, 2025 | 3.30 |
| Oct 22, 2025 | 3.26 |
| Oct 21, 2025 | 3.49 |
| Oct 20, 2025 | 3.49 |
| Oct 17, 2025 | 3.44 |
| Oct 16, 2025 | 3.50 |
| Oct 15, 2025 | 3.50 |
| Oct 14, 2025 | 3.41 |
| Oct 13, 2025 | 3.38 |
| Oct 10, 2025 | 3.38 |
| Oct 9, 2025 | 3.40 |
| Oct 8, 2025 | 3.56 |
| Oct 7, 2025 | 3.65 |
| Oct 6, 2025 | 3.62 |
| Oct 3, 2025 | 3.69 |
| Oct 2, 2025 | 3.78 |
| Oct 1, 2025 | 3.92 |
| Sep 30, 2025 | 3.83 |
| Sep 29, 2025 | 3.87 |
| Sep 26, 2025 | 5.03 |
| Sep 25, 2025 | 4.92 |
| Sep 24, 2025 | 4.81 |
| Sep 23, 2025 | 4.89 |
| Sep 22, 2025 | 4.90 |
| Sep 19, 2025 | 4.56 |
| Sep 18, 2025 | 5.27 |
| Sep 17, 2025 | 5.31 |
| Sep 16, 2025 | 5.35 |
| Sep 15, 2025 | 5.29 |
| Sep 12, 2025 | 5.40 |
| Sep 11, 2025 | 5.41 |
| Sep 10, 2025 | 5.28 |
| Sep 9, 2025 | 5.32 |
| Sep 8, 2025 | 5.45 |
| Sep 5, 2025 | 5.40 |
| Sep 4, 2025 | 5.42 |
| Sep 3, 2025 | 5.54 |
| Sep 2, 2025 | 5.42 |
| Aug 29, 2025 | 5.45 |
| Aug 28, 2025 | 5.37 |
| Aug 27, 2025 | 5.08 |
| Aug 26, 2025 | 4.96 |
| Aug 25, 2025 | 4.92 |
| Aug 22, 2025 | 4.91 |
| Aug 21, 2025 | 4.77 |
| Aug 20, 2025 | 4.63 |
| Aug 19, 2025 | 4.64 |
| Aug 18, 2025 | 4.71 |
| Aug 15, 2025 | 4.66 |
| Aug 14, 2025 | 4.58 |
| Aug 13, 2025 | 4.70 |
| Aug 12, 2025 | 4.64 |
| Aug 11, 2025 | 4.51 |
| Aug 8, 2025 | 4.61 |
| Aug 7, 2025 | 4.59 |
| Aug 6, 2025 | 4.53 |
| Aug 5, 2025 | 4.52 |
| Aug 4, 2025 | 4.33 |
| Aug 1, 2025 | 3.92 |
| Jul 31, 2025 | 3.92 |
| Jul 30, 2025 | 4.02 |
| Jul 29, 2025 | 3.96 |
| Jul 28, 2025 | 3.84 |
| Jul 25, 2025 | 3.85 |
| Jul 24, 2025 | 3.81 |
| Jul 23, 2025 | 3.79 |
| Jul 22, 2025 | 3.70 |
| Jul 21, 2025 | 3.66 |
| Jul 18, 2025 | 3.72 |
| Jul 17, 2025 | 3.76 |
| Jul 16, 2025 | 3.68 |
| Jul 15, 2025 | 3.66 |
| Jul 14, 2025 | 3.65 |
| Jul 11, 2025 | 3.65 |
| Jul 10, 2025 | 3.62 |
| Jul 9, 2025 | 3.65 |
| Jul 8, 2025 | 3.52 |
| Jul 7, 2025 | 3.62 |
| Jul 3, 2025 | 3.63 |
| Jul 2, 2025 | 3.63 |
| Jul 1, 2025 | 3.44 |
| Jun 30, 2025 | 3.33 |
| Jun 27, 2025 | 3.73 |
| Jun 26, 2025 | 3.88 |
| Jun 25, 2025 | 3.78 |
| Jun 24, 2025 | 3.86 |
| Jun 23, 2025 | 3.75 |
| Jun 20, 2025 | 3.70 |
| Jun 18, 2025 | 3.62 |
| Jun 17, 2025 | 3.44 |
| Jun 16, 2025 | 3.47 |
| Jun 13, 2025 | 3.42 |
| Jun 12, 2025 | 3.53 |
| Jun 11, 2025 | 3.45 |
| Jun 10, 2025 | 3.48 |
| Jun 9, 2025 | 3.43 |
| Jun 6, 2025 | 3.59 |
| Jun 5, 2025 | 3.57 |
| Jun 4, 2025 | 3.49 |
| Jun 3, 2025 | 3.51 |
| Jun 2, 2025 | 3.54 |
| May 30, 2025 | 3.37 |
| May 29, 2025 | 3.43 |
| May 28, 2025 | 3.34 |
| May 27, 2025 | 3.30 |
| May 23, 2025 | 3.13 |
| May 22, 2025 | 3.20 |
| May 21, 2025 | 2.90 |
| May 20, 2025 | 2.93 |
| May 19, 2025 | 3.01 |
| May 16, 2025 | 2.94 |
| May 15, 2025 | 2.99 |
| May 14, 2025 | 3.02 |
| May 13, 2025 | 3.07 |
| May 12, 2025 | 2.99 |
| May 9, 2025 | 3.01 |
| May 8, 2025 | 3.06 |
| May 7, 2025 | 3.02 |
| May 6, 2025 | 3.05 |
| May 5, 2025 | 3.13 |
| May 2, 2025 | 3.19 |
| May 1, 2025 | 3.14 |
| Apr 30, 2025 | 3.18 |
| Apr 29, 2025 | 3.14 |
| Apr 28, 2025 | 3.01 |
| Apr 25, 2025 | 3.16 |
| Apr 24, 2025 | 3.27 |
| Apr 23, 2025 | 3.15 |
| Apr 22, 2025 | 3.11 |
| Apr 21, 2025 | 3.11 |
| Apr 17, 2025 | 3.11 |
| Apr 16, 2025 | 3.17 |
| Apr 15, 2025 | 3.23 |
| Apr 14, 2025 | 3.22 |
| Apr 11, 2025 | 3.08 |
| Apr 10, 2025 | 3.15 |
| Apr 9, 2025 | 3.14 |
| Apr 8, 2025 | 3.04 |
| Apr 7, 2025 | 3.06 |
| Apr 4, 2025 | 3.20 |
| Apr 3, 2025 | 3.46 |
| Apr 2, 2025 | 3.51 |
| Apr 1, 2025 | 3.57 |
| Mar 31, 2025 | 3.42 |
| Mar 28, 2025 | 3.00 |
| Mar 27, 2025 | 2.91 |
| Mar 26, 2025 | 2.85 |
| Mar 25, 2025 | 2.88 |
| Mar 24, 2025 | 2.92 |
| Mar 21, 2025 | 3.00 |
| Mar 20, 2025 | 3.00 |
| Mar 19, 2025 | 3.00 |
| Mar 18, 2025 | 2.97 |
| Mar 17, 2025 | 3.01 |
| Mar 14, 2025 | 2.95 |
| Mar 13, 2025 | 2.90 |
| Mar 12, 2025 | 2.95 |
| Mar 11, 2025 | 2.94 |
| Mar 10, 2025 | 3.11 |
| Mar 7, 2025 | 3.52 |
| Mar 6, 2025 | 3.04 |
| Mar 5, 2025 | 2.98 |
| Mar 4, 2025 | 2.97 |
| Mar 3, 2025 | 3.11 |
| Feb 28, 2025 | 3.17 |
| Feb 27, 2025 | 3.19 |
| Feb 26, 2025 | 3.24 |
| Feb 25, 2025 | 3.38 |
| Feb 24, 2025 | 3.32 |
| Feb 21, 2025 | 3.31 |
| Feb 20, 2025 | 3.40 |
| Feb 19, 2025 | 3.55 |
| Feb 18, 2025 | 3.35 |
| Feb 14, 2025 | 3.42 |
| Feb 13, 2025 | 2.81 |
| Feb 12, 2025 | 2.90 |
| Feb 11, 2025 | 2.77 |
| Feb 10, 2025 | 2.72 |
| Feb 7, 2025 | 2.64 |
| Feb 6, 2025 | 2.57 |
| Feb 5, 2025 | 2.56 |
| Feb 4, 2025 | 2.52 |
| Feb 3, 2025 | 2.48 |
| Jan 31, 2025 | 2.46 |
| Jan 30, 2025 | 2.47 |
| Jan 29, 2025 | 2.55 |
| Jan 28, 2025 | 2.47 |
| Jan 27, 2025 | 2.60 |
| Jan 24, 2025 | 2.60 |
| Jan 23, 2025 | 2.52 |
| Jan 22, 2025 | 2.51 |
| Jan 21, 2025 | 2.49 |
| Jan 17, 2025 | 2.53 |
| Jan 16, 2025 | 2.51 |
| Jan 15, 2025 | 2.50 |
| Jan 14, 2025 | 2.47 |
| Jan 13, 2025 | 2.43 |
| Jan 10, 2025 | 2.49 |
| Jan 8, 2025 | 2.54 |
| Jan 7, 2025 | 2.46 |
| Jan 6, 2025 | 2.43 |
| Jan 3, 2025 | 2.49 |
| Jan 2, 2025 | 2.43 |
| Dec 31, 2024 | 2.44 |
| Dec 30, 2024 | -6.08 |
| Dec 27, 2024 | -6.17 |
| Dec 26, 2024 | -6.32 |
| Dec 24, 2024 | -6.57 |
| Dec 23, 2024 | -6.43 |
| Dec 20, 2024 | -6.45 |
| Dec 19, 2024 | -6.41 |
| Dec 18, 2024 | -6.47 |
| Dec 17, 2024 | -6.87 |
| Dec 16, 2024 | -6.95 |
| Dec 13, 2024 | -6.90 |
| Dec 12, 2024 | -7.06 |
| Dec 11, 2024 | -7.00 |
| Dec 10, 2024 | -7.13 |
| Dec 9, 2024 | -7.40 |
| Dec 6, 2024 | -7.10 |
| Dec 5, 2024 | -7.46 |
| Dec 4, 2024 | -7.00 |
| Dec 3, 2024 | -7.06 |
| Dec 2, 2024 | -7.22 |
| Nov 29, 2024 | -7.24 |
| Nov 27, 2024 | -7.38 |
| Nov 26, 2024 | -7.27 |
| Nov 25, 2024 | -7.45 |
| Nov 22, 2024 | -7.50 |
| Nov 21, 2024 | -7.55 |
| Nov 20, 2024 | -7.46 |
| Nov 19, 2024 | -7.44 |
| Nov 18, 2024 | -7.55 |
| Nov 15, 2024 | -7.49 |
| Nov 14, 2024 | -7.72 |
| Nov 13, 2024 | -7.77 |
| Nov 12, 2024 | -7.51 |
| Nov 11, 2024 | -7.25 |
| Nov 8, 2024 | -7.45 |
| Nov 7, 2024 | -7.84 |
| Nov 6, 2024 | -7.69 |
| Nov 5, 2024 | -7.72 |
| Nov 4, 2024 | -7.62 |
| Nov 1, 2024 | -7.53 |
| Oct 31, 2024 | -8.03 |
| Oct 30, 2024 | -8.49 |
| Oct 29, 2024 | -8.87 |
| Oct 28, 2024 | -8.98 |
| Oct 25, 2024 | -9.08 |
| Oct 24, 2024 | -9.12 |
| Oct 23, 2024 | -9.19 |
| Oct 22, 2024 | -9.35 |
| Oct 21, 2024 | -9.21 |
| Oct 18, 2024 | -9.32 |
| Oct 17, 2024 | -9.54 |
| Oct 16, 2024 | -9.36 |
| Oct 15, 2024 | -9.21 |
| Oct 14, 2024 | -9.57 |
| Oct 11, 2024 | -9.66 |
| Oct 10, 2024 | -9.69 |
| Oct 9, 2024 | -9.79 |
| Oct 8, 2024 | -9.88 |
| Oct 7, 2024 | -9.88 |
| Oct 4, 2024 | -9.71 |
| Oct 3, 2024 | -9.59 |
| Oct 2, 2024 | -9.99 |
| Oct 1, 2024 | -10.10 |
| Sep 30, 2024 | -9.96 |
| Sep 27, 2024 | 275.50 |
| Sep 26, 2024 | 278.79 |
| Sep 25, 2024 | 275.40 |
| Sep 24, 2024 | 278.50 |
| Sep 23, 2024 | 285.55 |
| Sep 20, 2024 | 295.93 |
| Sep 19, 2024 | 279.46 |
| Sep 18, 2024 | 276.34 |
| Sep 17, 2024 | 275.21 |
| Sep 16, 2024 | 271.06 |
| Sep 13, 2024 | 266.46 |
| Sep 12, 2024 | 267.76 |
| Sep 11, 2024 | 267.40 |
| Sep 10, 2024 | 268.05 |
| Sep 9, 2024 | 267.07 |
| Sep 6, 2024 | 274.74 |
| Sep 5, 2024 | 280.30 |
| Sep 4, 2024 | 278.65 |
| Sep 3, 2024 | 275.12 |
| Aug 30, 2024 | 269.62 |
| Aug 29, 2024 | 269.45 |
| Aug 28, 2024 | 271.01 |
| Aug 27, 2024 | 260.96 |
| Aug 26, 2024 | 262.26 |
| Aug 23, 2024 | 261.52 |
| Aug 22, 2024 | 259.11 |
| Aug 21, 2024 | 262.54 |
| Aug 20, 2024 | 271.05 |
| Aug 19, 2024 | 267.41 |
| Aug 16, 2024 | 262.89 |
| Aug 15, 2024 | 257.07 |
| Aug 14, 2024 | 257.22 |
| Aug 13, 2024 | 262.15 |
| Aug 12, 2024 | 261.94 |
| Aug 9, 2024 | 268.18 |
| Aug 8, 2024 | 267.90 |
| Aug 7, 2024 | 267.49 |
| Aug 6, 2024 | 266.86 |
| Aug 5, 2024 | 276.95 |
| Aug 2, 2024 | 280.93 |
| Aug 1, 2024 | 282.33 |
| Jul 31, 2024 | 288.70 |
| Jul 30, 2024 | 280.80 |
| Jul 29, 2024 | 279.59 |
| Jul 26, 2024 | 276.76 |
| Jul 25, 2024 | 274.26 |
| Jul 24, 2024 | 271.92 |
| Jul 23, 2024 | 274.14 |
| Jul 22, 2024 | 274.42 |
| Jul 19, 2024 | 266.79 |
| Jul 18, 2024 | 272.94 |
| Jul 17, 2024 | 281.50 |
| Jul 16, 2024 | 272.39 |
| Jul 15, 2024 | 265.27 |
| Jul 12, 2024 | 266.09 |
| Jul 11, 2024 | 261.24 |
| Jul 10, 2024 | 263.78 |
| Jul 9, 2024 | 262.91 |
| Jul 8, 2024 | 264.71 |
| Jul 5, 2024 | 264.68 |
| Jul 3, 2024 | 272.36 |
| Jul 2, 2024 | 262.34 |
| Jul 1, 2024 | 268.82 |
| Jun 28, 2024 | 14.09 |
| Jun 27, 2024 | 13.88 |
| Jun 26, 2024 | 13.97 |
| Jun 25, 2024 | 13.57 |
| Jun 24, 2024 | 13.76 |
| Jun 21, 2024 | 13.59 |
| Jun 20, 2024 | 13.08 |
| Jun 18, 2024 | 13.04 |
| Jun 17, 2024 | 13.43 |
| Jun 14, 2024 | 13.61 |
| Jun 13, 2024 | 13.51 |
| Jun 12, 2024 | 13.95 |
| Jun 11, 2024 | 14.23 |
| Jun 10, 2024 | 14.04 |
| Jun 7, 2024 | 14.35 |
| Jun 6, 2024 | 14.20 |
| Jun 5, 2024 | 14.54 |
| Jun 4, 2024 | 14.85 |
| Jun 3, 2024 | 15.05 |
| May 31, 2024 | 15.37 |
| May 30, 2024 | 14.99 |
| May 29, 2024 | 14.86 |
| May 28, 2024 | 14.96 |
| May 24, 2024 | 15.43 |
| May 23, 2024 | 15.46 |
| May 22, 2024 | 15.82 |
| May 21, 2024 | 15.58 |
| May 20, 2024 | 15.61 |
| May 17, 2024 | 15.58 |
| May 16, 2024 | 15.39 |
| May 15, 2024 | 15.72 |
| May 14, 2024 | 15.40 |
| May 13, 2024 | 15.58 |
| May 10, 2024 | 14.41 |
| May 9, 2024 | 15.33 |
| May 8, 2024 | 15.84 |
| May 7, 2024 | 14.55 |
| May 6, 2024 | 14.30 |
| May 3, 2024 | 14.51 |
| May 2, 2024 | 14.90 |
| May 1, 2024 | 14.72 |
| Apr 30, 2024 | 15.15 |
| Apr 29, 2024 | 15.04 |
| Apr 26, 2024 | 14.42 |
| Apr 25, 2024 | 14.41 |
| Apr 24, 2024 | 14.98 |
| Apr 23, 2024 | 14.97 |
| Apr 22, 2024 | 14.03 |
| Apr 19, 2024 | 14.58 |
| Apr 18, 2024 | 13.89 |
| Apr 17, 2024 | 13.49 |
| Apr 16, 2024 | 13.72 |
| Apr 15, 2024 | 13.84 |
| Apr 12, 2024 | 13.67 |
| Apr 11, 2024 | 13.77 |
| Apr 10, 2024 | 14.10 |
| Apr 9, 2024 | 14.12 |
| Apr 8, 2024 | 14.49 |
| Apr 5, 2024 | 14.21 |
| Apr 4, 2024 | 14.21 |
| Apr 3, 2024 | 14.01 |
| Apr 2, 2024 | 14.45 |
| Apr 1, 2024 | 14.37 |
| Mar 28, 2024 | 12.76 |
| Mar 27, 2024 | 12.57 |
| Mar 26, 2024 | 12.68 |
| Mar 25, 2024 | 12.64 |
| Mar 22, 2024 | 12.81 |
| Mar 21, 2024 | 13.03 |
| Mar 20, 2024 | 13.13 |
| Mar 19, 2024 | 12.72 |
| Mar 18, 2024 | 12.76 |
| Mar 15, 2024 | 12.55 |
| Mar 14, 2024 | 12.76 |
| Mar 13, 2024 | 12.81 |
| Mar 12, 2024 | 12.71 |
| Mar 11, 2024 | 12.59 |
| Mar 8, 2024 | 12.68 |
| Mar 7, 2024 | 12.62 |
| Mar 6, 2024 | 12.68 |
| Mar 5, 2024 | 12.39 |
| Mar 4, 2024 | 12.44 |
| Mar 1, 2024 | 13.27 |
| Feb 29, 2024 | 13.10 |
| Feb 28, 2024 | 13.47 |
| Feb 27, 2024 | 13.26 |
| Feb 26, 2024 | 14.08 |
| Feb 23, 2024 | 13.57 |
| Feb 22, 2024 | 13.54 |
| Feb 21, 2024 | 13.35 |
| Feb 20, 2024 | 13.61 |
| Feb 16, 2024 | 14.05 |
| Feb 15, 2024 | 14.19 |
| Feb 14, 2024 | 14.19 |
| Feb 13, 2024 | 14.38 |
| Feb 12, 2024 | 14.54 |
| Feb 9, 2024 | 14.64 |
| Feb 8, 2024 | 14.55 |
| Feb 7, 2024 | 14.80 |
| Feb 6, 2024 | 14.53 |
| Feb 5, 2024 | 14.71 |
| Feb 2, 2024 | 14.78 |
| Feb 1, 2024 | 14.82 |
| Jan 31, 2024 | 14.83 |
| Jan 30, 2024 | 14.83 |
| Jan 29, 2024 | 14.73 |
| Jan 26, 2024 | 14.87 |
| Jan 25, 2024 | 14.84 |
| Jan 24, 2024 | 14.84 |
| Jan 23, 2024 | 14.66 |
| Jan 22, 2024 | 15.26 |
| Jan 19, 2024 | 15.26 |
| Jan 18, 2024 | 15.47 |
| Jan 17, 2024 | 15.31 |
| Jan 16, 2024 | 14.90 |
| Jan 12, 2024 | 14.98 |
| Jan 11, 2024 | 14.66 |
| Jan 10, 2024 | 14.90 |
| Jan 9, 2024 | 14.98 |
| Jan 8, 2024 | 14.98 |
| Jan 5, 2024 | 15.01 |
| Jan 4, 2024 | 14.95 |
| Jan 3, 2024 | 14.86 |
| Jan 2, 2024 | 14.82 |
| Dec 29, 2023 | 6.83 |
| Dec 28, 2023 | 6.84 |
| Dec 27, 2023 | 6.77 |
| Dec 26, 2023 | 6.84 |
| Dec 22, 2023 | 6.84 |
| Dec 21, 2023 | 6.91 |
| Dec 20, 2023 | 6.87 |
| Dec 19, 2023 | 6.92 |
| Dec 18, 2023 | 6.87 |
| Dec 15, 2023 | 6.84 |
| Dec 14, 2023 | 6.82 |
| Dec 13, 2023 | 6.97 |
| Dec 12, 2023 | 6.93 |
| Dec 11, 2023 | 7.00 |
| Dec 8, 2023 | 6.96 |
| Dec 7, 2023 | 7.02 |
| Dec 6, 2023 | 6.81 |
| Dec 5, 2023 | 6.71 |
| Dec 4, 2023 | 6.80 |
| Dec 1, 2023 | 6.74 |
| Nov 30, 2023 | 6.68 |
| Nov 29, 2023 | 6.61 |
| Nov 28, 2023 | 6.67 |
| Nov 27, 2023 | 6.72 |
| Nov 24, 2023 | 6.66 |
| Nov 22, 2023 | 6.73 |
| Nov 21, 2023 | 6.68 |
| Nov 20, 2023 | 6.67 |
| Nov 17, 2023 | 6.83 |
| Nov 16, 2023 | 6.76 |
| Nov 15, 2023 | 6.78 |
| Nov 14, 2023 | 6.81 |
| Nov 13, 2023 | 6.64 |
| Nov 10, 2023 | 6.65 |
| Nov 9, 2023 | 6.58 |
| Nov 8, 2023 | 6.78 |
| Nov 7, 2023 | 6.96 |
| Nov 6, 2023 | 7.06 |
| Nov 3, 2023 | 6.91 |
| Nov 2, 2023 | 6.72 |
| Nov 1, 2023 | 6.65 |
| Oct 31, 2023 | 6.65 |
| Oct 30, 2023 | 6.70 |
| Oct 27, 2023 | 6.70 |
| Oct 26, 2023 | 6.61 |
| Oct 25, 2023 | 6.62 |
| Oct 24, 2023 | 6.61 |
| Oct 23, 2023 | 6.66 |
| Oct 20, 2023 | 6.60 |
| Oct 19, 2023 | 6.57 |
| Oct 18, 2023 | 6.58 |
| Oct 17, 2023 | 6.66 |
| Oct 16, 2023 | 6.69 |
| Oct 13, 2023 | 6.58 |
| Oct 12, 2023 | 6.69 |
| Oct 11, 2023 | 6.83 |
| Oct 10, 2023 | 6.83 |
| Oct 9, 2023 | 7.05 |
| Oct 6, 2023 | 7.06 |
| Oct 5, 2023 | 7.05 |
| Oct 4, 2023 | 7.03 |
| Oct 3, 2023 | 7.04 |
| Oct 2, 2023 | 7.20 |
| Sep 29, 2023 | 8.98 |
| Sep 28, 2023 | 9.05 |
| Sep 27, 2023 | 9.04 |
| Sep 26, 2023 | 8.90 |
| Sep 25, 2023 | 9.06 |
| Sep 22, 2023 | 9.13 |
| Sep 21, 2023 | 9.08 |
| Sep 20, 2023 | 8.83 |
| Sep 19, 2023 | 9.09 |
| Sep 18, 2023 | 9.28 |
| Sep 15, 2023 | 9.31 |
| Sep 14, 2023 | 8.67 |
| Sep 13, 2023 | 8.66 |
| Sep 12, 2023 | 8.47 |
| Sep 11, 2023 | 8.12 |
| Sep 8, 2023 | 8.29 |
| Sep 7, 2023 | 8.35 |
| Sep 6, 2023 | 8.46 |
| Sep 5, 2023 | 8.28 |
| Sep 1, 2023 | 8.80 |
| Aug 31, 2023 | 9.04 |
| Aug 30, 2023 | 8.93 |
| Aug 29, 2023 | 8.45 |
| Aug 28, 2023 | 8.61 |
| Aug 25, 2023 | 8.70 |
| Aug 24, 2023 | 8.61 |
| Aug 23, 2023 | 8.47 |
| Aug 22, 2023 | 8.32 |
| Aug 21, 2023 | 8.39 |
| Aug 18, 2023 | 8.47 |
| Aug 17, 2023 | 8.50 |
| Aug 16, 2023 | 8.30 |
| Aug 15, 2023 | 8.47 |
| Aug 14, 2023 | 8.57 |
| Aug 11, 2023 | 8.54 |
| Aug 10, 2023 | 8.58 |
| Aug 9, 2023 | 8.46 |
| Aug 8, 2023 | 8.44 |
| Aug 7, 2023 | 8.70 |
| Aug 4, 2023 | 8.56 |
| Aug 3, 2023 | 8.81 |
| Aug 2, 2023 | 8.62 |
| Aug 1, 2023 | 8.56 |
| Jul 31, 2023 | 8.48 |
| Jul 28, 2023 | 8.42 |
| Jul 27, 2023 | 8.36 |
| Jul 26, 2023 | 8.33 |
| Jul 25, 2023 | 8.29 |
| Jul 24, 2023 | 8.40 |
| Jul 21, 2023 | 8.38 |
| Jul 20, 2023 | 8.53 |
| Jul 19, 2023 | 8.51 |
| Jul 18, 2023 | 8.42 |
| Jul 17, 2023 | 8.29 |
| Jul 14, 2023 | 8.42 |
| Jul 13, 2023 | 8.38 |
| Jul 12, 2023 | 8.47 |
| Jul 11, 2023 | 8.27 |
| Jul 10, 2023 | 8.22 |
| Jul 7, 2023 | 8.44 |
| Jul 6, 2023 | 8.29 |
| Jul 5, 2023 | 8.38 |
| Jul 3, 2023 | 8.35 |
| Jun 30, 2023 | 11.94 |
| Jun 29, 2023 | 11.77 |
| Jun 28, 2023 | 11.91 |
| Jun 27, 2023 | 12.38 |
| Jun 26, 2023 | 12.55 |
| Jun 23, 2023 | 12.38 |
| Jun 22, 2023 | 12.26 |
| Jun 21, 2023 | 12.37 |
| Jun 20, 2023 | 12.56 |
| Jun 16, 2023 | 12.64 |
| Jun 15, 2023 | 12.62 |
| Jun 14, 2023 | 12.56 |
| Jun 13, 2023 | 12.84 |
| Jun 12, 2023 | 13.10 |
| Jun 9, 2023 | 13.06 |
| Jun 8, 2023 | 13.07 |
| Jun 7, 2023 | 13.72 |
| Jun 6, 2023 | 12.83 |
| Jun 5, 2023 | 12.33 |
| Jun 2, 2023 | 12.96 |
| Jun 1, 2023 | 12.86 |
| May 31, 2023 | 13.10 |
| May 30, 2023 | 12.86 |
| May 26, 2023 | 13.01 |
| May 25, 2023 | 13.07 |
| May 24, 2023 | 12.91 |
| May 23, 2023 | 13.11 |
| May 22, 2023 | 13.25 |
| May 19, 2023 | 13.19 |
| May 18, 2023 | 12.87 |
| May 17, 2023 | 13.21 |
| May 16, 2023 | 13.00 |
| May 15, 2023 | 12.86 |
| May 12, 2023 | 13.08 |
| May 11, 2023 | 13.23 |
| May 10, 2023 | 13.21 |
| May 9, 2023 | 13.20 |
| May 8, 2023 | 13.23 |
| May 5, 2023 | 13.20 |
| May 4, 2023 | 12.84 |
| May 3, 2023 | 13.22 |
| May 2, 2023 | 14.01 |
| May 1, 2023 | 13.91 |
| Apr 28, 2023 | 13.79 |
| Apr 27, 2023 | 13.78 |
| Apr 26, 2023 | 13.73 |
| Apr 25, 2023 | 14.02 |
| Apr 24, 2023 | 13.94 |
| Apr 21, 2023 | 14.08 |
| Apr 20, 2023 | 13.93 |
| Apr 19, 2023 | 13.74 |
| Apr 18, 2023 | 13.63 |
| Apr 17, 2023 | 13.54 |
| Apr 14, 2023 | 13.64 |
| Apr 13, 2023 | 13.62 |
| Apr 12, 2023 | 13.20 |
| Apr 11, 2023 | 13.12 |
| Apr 10, 2023 | 13.25 |
| Apr 6, 2023 | 13.25 |
| Apr 5, 2023 | 13.15 |
| Apr 4, 2023 | 13.10 |
| Apr 3, 2023 | 13.26 |
| Mar 31, 2023 | 15.82 |
| Mar 30, 2023 | 16.22 |
| Mar 29, 2023 | 16.22 |
| Mar 28, 2023 | 16.10 |
| Mar 27, 2023 | 16.13 |
| Mar 24, 2023 | 15.85 |
| Mar 23, 2023 | 15.60 |
| Mar 22, 2023 | 15.70 |
| Mar 21, 2023 | 16.25 |
| Mar 20, 2023 | 16.20 |
| Mar 17, 2023 | 15.96 |
| Mar 16, 2023 | 16.08 |
| Mar 15, 2023 | 15.72 |
| Mar 14, 2023 | 15.56 |
| Mar 13, 2023 | 15.52 |
| Mar 10, 2023 | 15.75 |
| Mar 9, 2023 | 15.90 |
| Mar 8, 2023 | 15.99 |
| Mar 7, 2023 | 15.99 |
| Mar 6, 2023 | 15.85 |
| Mar 3, 2023 | 16.41 |
| Mar 2, 2023 | 16.53 |
| Mar 1, 2023 | 16.50 |
| Feb 28, 2023 | 16.85 |
| Feb 27, 2023 | 16.69 |
| Feb 24, 2023 | 16.85 |
| Feb 23, 2023 | 17.14 |
| Feb 22, 2023 | 17.14 |
| Feb 21, 2023 | 17.06 |
| Feb 17, 2023 | 17.11 |
| Feb 16, 2023 | 16.28 |
| Feb 15, 2023 | 16.28 |
| Feb 14, 2023 | 16.23 |
| Feb 13, 2023 | 16.28 |
| Feb 10, 2023 | 16.24 |
| Feb 9, 2023 | 15.99 |
| Feb 8, 2023 | 16.27 |
| Feb 7, 2023 | 16.35 |
| Feb 6, 2023 | 16.56 |
| Feb 3, 2023 | 16.40 |
| Feb 2, 2023 | 16.85 |
| Feb 1, 2023 | 16.93 |
| Jan 31, 2023 | 16.68 |
| Jan 30, 2023 | 17.00 |
| Jan 27, 2023 | 17.00 |
| Jan 26, 2023 | 17.10 |
| Jan 25, 2023 | 17.14 |
| Jan 24, 2023 | 17.14 |
| Jan 23, 2023 | 17.13 |
| Jan 20, 2023 | 17.19 |
| Jan 19, 2023 | 17.09 |
| Jan 18, 2023 | 16.82 |
| Jan 17, 2023 | 16.94 |
| Jan 13, 2023 | 16.80 |
| Jan 12, 2023 | 16.98 |
| Jan 11, 2023 | 17.41 |
| Jan 10, 2023 | 17.02 |
| Jan 9, 2023 | 15.99 |
| Jan 6, 2023 | 15.79 |
| Jan 5, 2023 | 15.95 |
| Jan 4, 2023 | 15.52 |
| Jan 3, 2023 | 15.27 |
| Dec 30, 2022 | -25.45 |
| Dec 29, 2022 | -25.67 |
| Dec 28, 2022 | -25.71 |
| Dec 27, 2022 | -25.30 |
| Dec 23, 2022 | -24.87 |
| Dec 22, 2022 | -24.15 |
| Dec 21, 2022 | -24.45 |
| Dec 20, 2022 | -24.87 |
| Dec 19, 2022 | -25.82 |
| Dec 16, 2022 | -25.85 |
| Dec 15, 2022 | -25.00 |
| Dec 14, 2022 | -25.00 |
| Dec 13, 2022 | -24.95 |
| Dec 12, 2022 | -26.66 |
| Dec 9, 2022 | -25.97 |
| Dec 8, 2022 | -25.64 |
| Dec 7, 2022 | -25.24 |
| Dec 6, 2022 | -27.90 |
| Dec 5, 2022 | -27.37 |
| Dec 2, 2022 | -27.59 |
| Dec 1, 2022 | -27.87 |
| Nov 30, 2022 | -27.03 |
| Nov 29, 2022 | -26.93 |
| Nov 28, 2022 | -27.37 |
| Nov 25, 2022 | -27.45 |
| Nov 23, 2022 | -26.77 |
| Nov 22, 2022 | -26.99 |
| Nov 21, 2022 | -27.05 |
| Nov 18, 2022 | -27.14 |
| Nov 17, 2022 | -26.85 |
| Nov 16, 2022 | -26.21 |
| Nov 15, 2022 | -26.17 |
| Nov 14, 2022 | -25.57 |
| Nov 11, 2022 | -25.97 |
| Nov 10, 2022 | -26.84 |
| Nov 9, 2022 | -26.86 |
| Nov 8, 2022 | -26.51 |
| Nov 7, 2022 | -26.51 |
| Nov 4, 2022 | -26.08 |
| Nov 3, 2022 | -25.45 |
| Nov 2, 2022 | -25.10 |
| Nov 1, 2022 | -26.10 |
| Oct 31, 2022 | -25.19 |
| Oct 28, 2022 | -25.58 |
| Oct 27, 2022 | -24.97 |
| Oct 26, 2022 | -25.09 |
| Oct 25, 2022 | -24.50 |
| Oct 24, 2022 | -24.18 |
| Oct 21, 2022 | -24.49 |
| Oct 20, 2022 | -24.32 |
| Oct 19, 2022 | -24.56 |
| Oct 18, 2022 | -24.46 |
| Oct 17, 2022 | -24.28 |
| Oct 14, 2022 | -24.06 |
| Oct 13, 2022 | -23.44 |
| Oct 12, 2022 | -22.81 |
| Oct 11, 2022 | -23.17 |
| Oct 10, 2022 | -22.63 |
| Oct 7, 2022 | -22.72 |
| Oct 6, 2022 | -23.29 |
| Oct 5, 2022 | -23.27 |
| Oct 4, 2022 | -22.69 |
| Oct 3, 2022 | -22.85 |
| Sep 30, 2022 | -11.90 |
| Sep 29, 2022 | -12.20 |
| Sep 28, 2022 | -12.01 |
| Sep 27, 2022 | -11.84 |
| Sep 26, 2022 | -11.94 |
| Sep 23, 2022 | -11.86 |
| Sep 22, 2022 | -12.40 |
| Sep 21, 2022 | -12.58 |
| Sep 20, 2022 | -12.96 |
| Sep 19, 2022 | -13.25 |
| Sep 16, 2022 | -13.16 |
| Sep 15, 2022 | -13.03 |
| Sep 14, 2022 | -13.18 |
| Sep 13, 2022 | -13.36 |
| Sep 12, 2022 | -13.77 |
| Sep 9, 2022 | -13.73 |
| Sep 8, 2022 | -13.64 |
| Sep 7, 2022 | -13.83 |
| Sep 6, 2022 | -13.89 |
| Sep 2, 2022 | -14.15 |
| Sep 1, 2022 | -14.38 |
| Aug 31, 2022 | -14.19 |
| Aug 30, 2022 | -14.47 |
| Aug 29, 2022 | -14.77 |
| Aug 26, 2022 | -15.35 |
| Aug 25, 2022 | -15.50 |
| Aug 24, 2022 | -15.27 |
| Aug 23, 2022 | -15.25 |
| Aug 22, 2022 | -15.13 |
| Aug 19, 2022 | -15.05 |
| Aug 18, 2022 | -15.85 |
| Aug 17, 2022 | -16.00 |
| Aug 16, 2022 | -15.83 |
| Aug 15, 2022 | -15.87 |
| Aug 12, 2022 | -15.77 |
| Aug 11, 2022 | -15.30 |
| Aug 10, 2022 | -15.14 |
| Aug 9, 2022 | -14.90 |
| Aug 8, 2022 | -15.50 |
| Aug 5, 2022 | -15.37 |
| Aug 4, 2022 | -15.28 |
| Aug 3, 2022 | -15.10 |
| Aug 2, 2022 | -15.63 |
| Aug 1, 2022 | -15.08 |
| Jul 29, 2022 | -15.18 |
| Jul 28, 2022 | -14.76 |
| Jul 27, 2022 | -14.71 |
| Jul 26, 2022 | -14.47 |
| Jul 25, 2022 | -14.08 |
| Jul 22, 2022 | -13.99 |
| Jul 21, 2022 | -14.20 |
| Jul 20, 2022 | -14.60 |
| Jul 19, 2022 | -14.40 |
| Jul 18, 2022 | -13.99 |
| Jul 15, 2022 | -13.49 |
| Jul 14, 2022 | -13.65 |
| Jul 13, 2022 | -13.73 |
| Jul 12, 2022 | -13.63 |
| Jul 11, 2022 | -13.60 |
| Jul 8, 2022 | -13.63 |
| Jul 7, 2022 | -14.37 |
| Jul 6, 2022 | -14.26 |
| Jul 5, 2022 | -14.40 |
| Jul 1, 2022 | -17.53 |
| Jun 30, 2022 | -17.72 |
| Jun 29, 2022 | -17.43 |
| Jun 28, 2022 | -17.32 |
| Jun 27, 2022 | -16.83 |
| Jun 24, 2022 | -16.80 |
| Jun 23, 2022 | -16.24 |
| Jun 22, 2022 | -15.86 |
| Jun 21, 2022 | -16.66 |
| Jun 17, 2022 | -16.59 |
| Jun 16, 2022 | -18.89 |
| Jun 15, 2022 | -19.67 |
| Jun 14, 2022 | -19.97 |
| Jun 13, 2022 | -19.06 |
| Jun 10, 2022 | -19.42 |
| Jun 9, 2022 | -19.28 |
| Jun 8, 2022 | -19.15 |
| Jun 7, 2022 | -18.96 |
| Jun 6, 2022 | -18.71 |
| Jun 3, 2022 | -19.61 |
| Jun 2, 2022 | -19.64 |
| Jun 1, 2022 | -19.76 |
| May 31, 2022 | -19.41 |
| May 27, 2022 | -19.73 |
| May 26, 2022 | -19.16 |
| May 25, 2022 | -18.04 |
| May 24, 2022 | -17.79 |
| May 23, 2022 | -17.32 |
| May 20, 2022 | -17.13 |
| May 19, 2022 | -17.43 |
| May 18, 2022 | -17.20 |
| May 17, 2022 | -17.93 |
| May 16, 2022 | -18.17 |
| May 13, 2022 | -17.16 |
| May 12, 2022 | -16.95 |
| May 11, 2022 | -17.16 |
| May 10, 2022 | -17.49 |
| May 9, 2022 | -17.83 |
| May 6, 2022 | -18.00 |
| May 5, 2022 | -18.23 |
| May 4, 2022 | -18.53 |
| May 3, 2022 | -18.70 |
| May 2, 2022 | -19.02 |
| Apr 29, 2022 | -19.97 |
| Apr 28, 2022 | -19.64 |
| Apr 27, 2022 | -19.64 |
| Apr 26, 2022 | -20.11 |
| Apr 25, 2022 | -19.85 |
| Apr 22, 2022 | -19.99 |
| Apr 21, 2022 | -20.27 |
| Apr 20, 2022 | -19.95 |
| Apr 19, 2022 | -19.86 |
| Apr 18, 2022 | -19.48 |
| Apr 14, 2022 | -19.79 |
| Apr 13, 2022 | -19.51 |
| Apr 12, 2022 | -19.49 |
| Apr 11, 2022 | -19.71 |
| Apr 8, 2022 | -19.93 |
| Apr 7, 2022 | -20.17 |
| Apr 6, 2022 | -20.46 |
| Apr 5, 2022 | -20.13 |
| Apr 4, 2022 | -20.11 |
| Apr 1, 2022 | -9.46 |
| Mar 31, 2022 | -9.26 |
| Mar 30, 2022 | -8.98 |
| Mar 29, 2022 | -8.75 |
| Mar 28, 2022 | -8.93 |
| Mar 25, 2022 | -8.87 |
| Mar 24, 2022 | -8.89 |
| Mar 23, 2022 | -8.53 |
| Mar 22, 2022 | -8.56 |
| Mar 21, 2022 | -8.60 |
| Mar 18, 2022 | -8.53 |
| Mar 17, 2022 | -8.48 |
| Mar 16, 2022 | -8.38 |
| Mar 15, 2022 | -8.41 |
| Mar 14, 2022 | -8.46 |
| Mar 11, 2022 | -8.19 |
| Mar 10, 2022 | -8.18 |
| Mar 9, 2022 | -8.26 |
| Mar 8, 2022 | -8.03 |
| Mar 7, 2022 | -7.86 |
| Mar 4, 2022 | -7.67 |
| Mar 3, 2022 | -7.91 |
| Mar 2, 2022 | -8.12 |
| Mar 1, 2022 | -7.78 |
| Feb 28, 2022 | -8.17 |
| Feb 25, 2022 | -7.98 |
| Feb 24, 2022 | -7.79 |
| Feb 23, 2022 | -7.62 |
| Feb 22, 2022 | -7.64 |
| Feb 18, 2022 | -7.37 |
| Feb 17, 2022 | -7.62 |
| Feb 16, 2022 | -7.64 |
| Feb 15, 2022 | -7.70 |
| Feb 14, 2022 | -7.97 |
| Feb 11, 2022 | -8.41 |
| Feb 10, 2022 | -8.57 |
| Feb 9, 2022 | -8.49 |
| Feb 8, 2022 | -8.31 |
| Feb 7, 2022 | -8.36 |
| Feb 4, 2022 | -8.08 |
| Feb 3, 2022 | -8.28 |
| Feb 2, 2022 | -8.36 |
| Feb 1, 2022 | -8.00 |
| Jan 31, 2022 | -8.05 |
| Jan 28, 2022 | -7.86 |
| Jan 27, 2022 | -7.49 |
| Jan 26, 2022 | -7.54 |
| Jan 25, 2022 | -7.52 |
| Jan 24, 2022 | -7.48 |
| Jan 21, 2022 | -7.77 |
| Jan 20, 2022 | -7.90 |
| Jan 19, 2022 | -8.30 |
| Jan 18, 2022 | -8.27 |
| Jan 14, 2022 | -8.38 |
| Jan 13, 2022 | -8.68 |
| Jan 12, 2022 | -8.65 |
| Jan 11, 2022 | -8.60 |
| Jan 10, 2022 | -8.51 |
| Jan 7, 2022 | -8.46 |
| Jan 6, 2022 | -8.30 |
| Jan 5, 2022 | -8.20 |
| Jan 4, 2022 | -8.15 |
| Jan 3, 2022 | -8.30 |
| Dec 31, 2021 | -8.41 |
| Dec 30, 2021 | -43.43 |
| Dec 29, 2021 | -42.62 |
| Dec 28, 2021 | -43.39 |
| Dec 27, 2021 | -42.56 |
| Dec 23, 2021 | -42.89 |
| Dec 22, 2021 | -41.39 |
| Dec 21, 2021 | -41.36 |
| Dec 20, 2021 | -41.13 |
| Dec 17, 2021 | -42.40 |
| Dec 16, 2021 | -39.70 |
| Dec 15, 2021 | -39.53 |
| Dec 14, 2021 | -40.74 |
| Dec 13, 2021 | -41.76 |
| Dec 10, 2021 | -41.48 |
| Dec 9, 2021 | -42.37 |
| Dec 8, 2021 | -42.11 |
| Dec 7, 2021 | -42.03 |
| Dec 6, 2021 | -40.93 |
| Dec 3, 2021 | -41.05 |
| Dec 2, 2021 | -40.63 |
| Dec 1, 2021 | -41.62 |
| Nov 30, 2021 | -42.21 |
| Nov 29, 2021 | -43.14 |
| Nov 26, 2021 | -42.40 |
| Nov 24, 2021 | -43.04 |
| Nov 23, 2021 | -43.86 |
| Nov 22, 2021 | -43.22 |
| Nov 19, 2021 | -42.79 |
| Nov 18, 2021 | -43.10 |
| Nov 17, 2021 | -43.09 |
| Nov 16, 2021 | -43.53 |
| Nov 15, 2021 | -44.28 |
| Nov 12, 2021 | -44.25 |
| Nov 11, 2021 | -44.13 |
| Nov 10, 2021 | -44.03 |
| Nov 9, 2021 | -44.79 |
| Nov 8, 2021 | -44.91 |
| Nov 5, 2021 | -44.72 |
| Nov 4, 2021 | -44.36 |
| Nov 3, 2021 | -44.22 |
| Nov 2, 2021 | -44.03 |
| Nov 1, 2021 | -44.04 |
| Oct 29, 2021 | -41.54 |
| Oct 28, 2021 | -42.99 |
| Oct 27, 2021 | -42.11 |
| Oct 26, 2021 | -43.52 |
| Oct 25, 2021 | -44.61 |
| Oct 22, 2021 | -46.12 |
| Oct 21, 2021 | -46.00 |
| Oct 20, 2021 | -47.26 |
| Oct 19, 2021 | -47.68 |
| Oct 18, 2021 | -47.05 |
| Oct 15, 2021 | -46.19 |
| Oct 14, 2021 | -47.00 |
| Oct 13, 2021 | -48.66 |
| Oct 12, 2021 | -46.80 |
| Oct 11, 2021 | -45.93 |
| Oct 8, 2021 | -47.60 |
| Oct 7, 2021 | -47.62 |
| Oct 6, 2021 | -46.60 |
| Oct 5, 2021 | -45.66 |
| Oct 4, 2021 | -45.38 |
| Oct 1, 2021 | -17.17 |
| Sep 30, 2021 | -17.27 |
| Sep 29, 2021 | -17.46 |
| Sep 28, 2021 | -16.58 |
| Sep 27, 2021 | -17.18 |
| Sep 24, 2021 | -17.08 |
| Sep 23, 2021 | -16.83 |
| Sep 22, 2021 | -16.70 |
| Sep 21, 2021 | -16.71 |
| Sep 20, 2021 | -16.64 |
| Sep 17, 2021 | -17.14 |
| Sep 16, 2021 | -16.49 |
| Sep 15, 2021 | -16.53 |
| Sep 14, 2021 | -16.73 |
| Sep 13, 2021 | -16.89 |
| Sep 10, 2021 | -16.59 |
| Sep 9, 2021 | -16.97 |
| Sep 8, 2021 | -17.45 |
| Sep 7, 2021 | -17.44 |
| Sep 3, 2021 | -17.67 |
| Sep 2, 2021 | -17.55 |
| Sep 1, 2021 | -17.90 |
| Aug 31, 2021 | -18.24 |
| Aug 30, 2021 | -17.84 |
| Aug 27, 2021 | -17.10 |
| Aug 26, 2021 | -17.00 |
| Aug 25, 2021 | -17.13 |
| Aug 24, 2021 | -17.36 |
| Aug 23, 2021 | -16.84 |
| Aug 20, 2021 | -16.66 |
| Aug 19, 2021 | -17.13 |
| Aug 18, 2021 | -16.99 |
| Aug 17, 2021 | -17.48 |
| Aug 16, 2021 | -17.62 |
| Aug 13, 2021 | -18.19 |
| Aug 12, 2021 | -17.59 |
| Aug 11, 2021 | -17.61 |
| Aug 10, 2021 | -17.63 |
| Aug 9, 2021 | -17.00 |
| Aug 6, 2021 | -16.40 |
| Aug 5, 2021 | -15.97 |
| Aug 4, 2021 | -15.82 |
| Aug 3, 2021 | -15.52 |
| Aug 2, 2021 | -16.86 |
| Jul 30, 2021 | -17.33 |
| Jul 29, 2021 | -17.52 |
| Jul 28, 2021 | -16.22 |
| Jul 27, 2021 | -16.50 |
| Jul 26, 2021 | -16.29 |
| Jul 23, 2021 | -16.25 |
| Jul 22, 2021 | -16.09 |
| Jul 21, 2021 | -15.97 |
| Jul 20, 2021 | -15.90 |
| Jul 19, 2021 | -15.99 |
| Jul 16, 2021 | -16.20 |
| Jul 15, 2021 | -16.06 |
| Jul 14, 2021 | -15.42 |
| Jul 13, 2021 | -15.26 |
| Jul 12, 2021 | -15.81 |
| Jul 9, 2021 | -16.32 |
| Jul 8, 2021 | -17.84 |
| Jul 7, 2021 | -16.10 |
| Jul 6, 2021 | -16.80 |
| Jul 2, 2021 | -16.43 |
| Jul 1, 2021 | -16.61 |
| Jun 30, 2021 | -15.82 |
| Jun 29, 2021 | -15.84 |
| Jun 28, 2021 | -16.35 |
| Jun 25, 2021 | -17.47 |
| Jun 24, 2021 | -15.55 |
| Jun 23, 2021 | -15.11 |
| Jun 22, 2021 | -15.30 |
| Jun 21, 2021 | -15.56 |
| Jun 18, 2021 | -15.52 |
| Jun 17, 2021 | -15.35 |
| Jun 16, 2021 | -15.46 |
| Jun 15, 2021 | -15.61 |
| Jun 14, 2021 | -15.44 |
| Jun 11, 2021 | -15.23 |
| Jun 10, 2021 | -15.00 |
| Jun 9, 2021 | -15.01 |
| Jun 8, 2021 | -15.18 |
| Jun 7, 2021 | -15.08 |
| Jun 4, 2021 | -15.16 |
| Jun 3, 2021 | -15.18 |
| Jun 2, 2021 | -14.98 |
| Jun 1, 2021 | -14.96 |
| May 28, 2021 | -14.59 |
| May 27, 2021 | -14.22 |
| May 26, 2021 | -14.25 |
| May 25, 2021 | -14.49 |
| May 24, 2021 | -14.66 |
| May 21, 2021 | -14.67 |
| May 20, 2021 | -14.98 |
| May 19, 2021 | -15.04 |
| May 18, 2021 | -15.23 |
| May 17, 2021 | -15.15 |
| May 14, 2021 | -14.98 |
| May 13, 2021 | -14.98 |
| May 12, 2021 | -14.86 |
| May 11, 2021 | -14.95 |
| May 10, 2021 | -15.33 |
| May 7, 2021 | -15.02 |
| May 6, 2021 | -15.32 |
| May 5, 2021 | -14.80 |
| May 4, 2021 | -14.94 |
| May 3, 2021 | -14.77 |
| Apr 30, 2021 | -14.07 |
| Apr 29, 2021 | -14.03 |
| Apr 28, 2021 | -14.19 |
| Apr 27, 2021 | -14.20 |
| Apr 26, 2021 | -14.21 |
| Apr 23, 2021 | -14.69 |
| Apr 22, 2021 | -14.70 |
| Apr 21, 2021 | -14.92 |
| Apr 20, 2021 | -15.09 |
| Apr 19, 2021 | -15.17 |
| Apr 16, 2021 | -15.22 |
| Apr 15, 2021 | -14.96 |
| Apr 14, 2021 | -15.02 |
| Apr 13, 2021 | -15.19 |
| Apr 12, 2021 | -15.40 |
| Apr 9, 2021 | -15.63 |
| Apr 8, 2021 | -15.35 |
| Apr 7, 2021 | -15.42 |
| Apr 6, 2021 | -15.24 |
| Apr 5, 2021 | -15.00 |
| Apr 1, 2021 | -26.81 |
| Mar 31, 2021 | -25.52 |
| Mar 30, 2021 | -24.73 |
| Mar 29, 2021 | -25.10 |
| Mar 26, 2021 | -24.63 |
| Mar 25, 2021 | -24.44 |
| Mar 24, 2021 | -24.68 |
| Mar 23, 2021 | -25.09 |
| Mar 22, 2021 | -25.92 |
| Mar 19, 2021 | -26.54 |
| Mar 18, 2021 | -25.63 |
| Mar 17, 2021 | -25.96 |
| Mar 16, 2021 | -26.13 |
| Mar 15, 2021 | -26.38 |
| Mar 12, 2021 | -26.15 |
| Mar 11, 2021 | -26.12 |
| Mar 10, 2021 | -27.26 |
| Mar 9, 2021 | -27.34 |
| Mar 8, 2021 | -25.42 |
| Mar 5, 2021 | -22.95 |
| Mar 4, 2021 | -21.80 |
| Mar 3, 2021 | -20.93 |
| Mar 2, 2021 | -20.37 |
| Mar 1, 2021 | -20.89 |
| Feb 26, 2021 | -21.47 |
| Feb 25, 2021 | -21.06 |
| Feb 24, 2021 | -20.51 |
| Feb 23, 2021 | -19.96 |
| Feb 22, 2021 | -19.71 |
| Feb 19, 2021 | -19.28 |
| Feb 18, 2021 | -19.94 |
| Feb 17, 2021 | -20.09 |
| Feb 16, 2021 | -19.87 |
| Feb 12, 2021 | -19.87 |
| Feb 11, 2021 | -19.99 |
| Feb 10, 2021 | -20.38 |
| Feb 9, 2021 | -20.46 |
| Feb 8, 2021 | -20.79 |
| Feb 5, 2021 | -20.36 |
| Feb 4, 2021 | -19.78 |
| Feb 3, 2021 | -20.44 |
| Feb 2, 2021 | -20.57 |
| Feb 1, 2021 | -19.82 |
| Jan 29, 2021 | -19.67 |
| Jan 28, 2021 | -19.75 |
| Jan 27, 2021 | -19.72 |
| Jan 26, 2021 | -20.21 |
| Jan 25, 2021 | -19.50 |
| Jan 22, 2021 | -19.43 |
| Jan 21, 2021 | -19.60 |
| Jan 20, 2021 | -19.66 |
| Jan 19, 2021 | -19.99 |
| Jan 15, 2021 | -21.56 |
| Jan 14, 2021 | -20.81 |
| Jan 13, 2021 | -21.11 |
| Jan 12, 2021 | -21.00 |
| Jan 11, 2021 | -20.80 |
| Jan 8, 2021 | -19.71 |
| Jan 7, 2021 | -19.60 |
| Jan 6, 2021 | -19.77 |
| Jan 5, 2021 | -19.79 |
| Jan 4, 2021 | -19.38 |
| Dec 31, 2020 | -18.43 |
| Dec 30, 2020 | -8.99 |
| Dec 29, 2020 | -9.13 |
| Dec 28, 2020 | -9.15 |
| Dec 24, 2020 | -9.02 |
| Dec 23, 2020 | -9.09 |
| Dec 22, 2020 | -9.07 |
| Dec 21, 2020 | -9.25 |
| Dec 18, 2020 | -9.25 |
| Dec 17, 2020 | -9.34 |
| Dec 16, 2020 | -9.23 |
| Dec 15, 2020 | -9.52 |
| Dec 14, 2020 | -9.86 |
| Dec 11, 2020 | -10.03 |
| Dec 10, 2020 | -9.82 |
| Dec 9, 2020 | -9.96 |
| Dec 8, 2020 | -9.90 |
| Dec 7, 2020 | -9.90 |
| Dec 4, 2020 | -9.48 |
| Dec 3, 2020 | -9.56 |
| Dec 2, 2020 | -9.24 |
| Dec 1, 2020 | -9.56 |
| Nov 30, 2020 | -9.46 |
| Nov 27, 2020 | -9.91 |
| Nov 25, 2020 | -9.88 |
| Nov 24, 2020 | -10.02 |
| Nov 23, 2020 | -9.63 |
| Nov 20, 2020 | -10.25 |
| Nov 19, 2020 | -10.04 |
| Nov 18, 2020 | -9.95 |
| Nov 17, 2020 | -9.77 |
| Nov 16, 2020 | -9.41 |
| Nov 13, 2020 | -9.69 |
| Nov 12, 2020 | -10.18 |
| Nov 11, 2020 | -10.25 |
| Nov 10, 2020 | -10.18 |
| Nov 9, 2020 | -10.11 |
| Nov 6, 2020 | -10.03 |
| Nov 5, 2020 | -11.01 |
| Nov 4, 2020 | -10.89 |
| Nov 3, 2020 | -10.92 |
| Nov 2, 2020 | -10.66 |
| Oct 30, 2020 | -10.57 |
| Oct 29, 2020 | -10.44 |
| Oct 28, 2020 | -10.35 |
| Oct 27, 2020 | -10.25 |
| Oct 26, 2020 | -10.34 |
| Oct 23, 2020 | -10.64 |
| Oct 22, 2020 | -10.64 |
| Oct 21, 2020 | -9.97 |
| Oct 20, 2020 | -9.95 |
| Oct 19, 2020 | -9.97 |
| Oct 16, 2020 | -10.32 |
| Oct 15, 2020 | -10.07 |
| Oct 14, 2020 | -9.74 |
| Oct 13, 2020 | -9.58 |
| Oct 12, 2020 | -9.52 |
| Oct 9, 2020 | -9.43 |
| Oct 8, 2020 | -8.81 |
| Oct 7, 2020 | -8.32 |
| Oct 6, 2020 | -8.42 |
| Oct 5, 2020 | -8.39 |
| Oct 2, 2020 | -8.30 |
| Oct 1, 2020 | -8.23 |
| Sep 30, 2020 | -7.78 |
| Sep 29, 2020 | -7.70 |
| Sep 28, 2020 | -7.80 |
| Sep 25, 2020 | -7.43 |
| Sep 24, 2020 | -7.43 |
| Sep 23, 2020 | -7.36 |
| Sep 22, 2020 | -7.60 |
| Sep 21, 2020 | -7.98 |
| Sep 18, 2020 | -7.92 |
| Sep 17, 2020 | -7.52 |
| Sep 16, 2020 | -7.35 |
| Sep 15, 2020 | -7.70 |
| Sep 14, 2020 | -7.73 |
| Sep 11, 2020 | -7.74 |
| Sep 10, 2020 | -7.54 |
| Sep 9, 2020 | -7.69 |
| Sep 8, 2020 | -7.30 |
| Sep 4, 2020 | -7.69 |
| Sep 3, 2020 | -6.90 |
| Sep 2, 2020 | -6.74 |
| Sep 1, 2020 | -6.69 |
| Aug 31, 2020 | -6.79 |
| Aug 28, 2020 | -7.19 |
| Aug 27, 2020 | -7.03 |
| Aug 26, 2020 | -7.10 |
| Aug 25, 2020 | -7.07 |
| Aug 24, 2020 | -7.47 |
| Aug 21, 2020 | -7.43 |
| Aug 20, 2020 | -7.27 |
| Aug 19, 2020 | -7.52 |
| Aug 18, 2020 | -7.34 |
| Aug 17, 2020 | -7.19 |
| Aug 14, 2020 | -7.58 |
| Aug 13, 2020 | -7.71 |
| Aug 12, 2020 | -7.88 |
| Aug 11, 2020 | -7.63 |
| Aug 10, 2020 | -7.72 |
| Aug 7, 2020 | -7.52 |
| Aug 6, 2020 | -7.15 |
| Aug 5, 2020 | -7.04 |
| Aug 4, 2020 | -6.92 |
| Aug 3, 2020 | -6.87 |
| Jul 31, 2020 | -6.88 |
| Jul 30, 2020 | -7.00 |
| Jul 29, 2020 | -7.23 |
| Jul 28, 2020 | -7.31 |
| Jul 27, 2020 | -7.27 |
| Jul 24, 2020 | -7.54 |
| Jul 23, 2020 | -7.68 |
| Jul 22, 2020 | -7.70 |
| Jul 21, 2020 | -7.63 |
| Jul 20, 2020 | -7.81 |
| Jul 17, 2020 | -8.03 |
| Jul 16, 2020 | -7.91 |
| Jul 15, 2020 | -7.57 |
| Jul 14, 2020 | -7.55 |
| Jul 13, 2020 | -7.61 |
| Jul 10, 2020 | -7.51 |
| Jul 9, 2020 | -7.42 |
| Jul 8, 2020 | -7.56 |
| Jul 7, 2020 | -7.70 |
| Jul 6, 2020 | -7.90 |
| Jul 2, 2020 | -7.80 |
| Jul 1, 2020 | -7.71 |
| Jun 30, 2020 | -7.85 |
| Jun 29, 2020 | -8.13 |
| Jun 26, 2020 | -14.90 |
| Jun 25, 2020 | -15.07 |
| Jun 24, 2020 | -15.27 |
| Jun 23, 2020 | -15.67 |
| Jun 22, 2020 | -16.13 |
| Jun 19, 2020 | -15.95 |
| Jun 18, 2020 | -15.90 |
| Jun 17, 2020 | -16.15 |
| Jun 16, 2020 | -16.29 |
| Jun 15, 2020 | -15.66 |
| Jun 12, 2020 | -16.00 |
| Jun 11, 2020 | -15.90 |
| Jun 10, 2020 | -16.44 |
| Jun 9, 2020 | -16.42 |
| Jun 8, 2020 | -16.78 |
| Jun 5, 2020 | -15.45 |
| Jun 4, 2020 | -15.39 |
| Jun 3, 2020 | -15.27 |
| Jun 2, 2020 | -14.90 |
| Jun 1, 2020 | -14.90 |
| May 29, 2020 | -14.80 |
| May 28, 2020 | -15.27 |
| May 27, 2020 | -15.21 |
| May 26, 2020 | -15.12 |
| May 22, 2020 | -15.27 |
| May 21, 2020 | -15.21 |
| May 20, 2020 | -16.30 |
| May 19, 2020 | -15.59 |
| May 18, 2020 | -16.77 |
| May 15, 2020 | -15.66 |
| May 14, 2020 | -15.08 |
| May 13, 2020 | -15.77 |
| May 12, 2020 | -15.49 |
| May 11, 2020 | -15.93 |
| May 8, 2020 | -16.97 |
| May 7, 2020 | -15.43 |
| May 6, 2020 | -14.41 |
| May 5, 2020 | -14.79 |
| May 4, 2020 | -14.49 |
| May 1, 2020 | -15.01 |
| Apr 30, 2020 | -15.36 |
| Apr 29, 2020 | -16.84 |
| Apr 28, 2020 | -16.84 |
| Apr 27, 2020 | -15.27 |
| Apr 24, 2020 | -14.88 |
| Apr 23, 2020 | -15.12 |
| Apr 22, 2020 | -15.27 |
| Apr 21, 2020 | -15.39 |
| Apr 20, 2020 | -15.44 |
| Apr 17, 2020 | -15.25 |
| Apr 16, 2020 | -15.16 |
| Apr 15, 2020 | -15.19 |
| Apr 14, 2020 | -15.93 |
| Apr 13, 2020 | -17.50 |
| Apr 9, 2020 | -17.99 |
| Apr 8, 2020 | -15.51 |
| Apr 7, 2020 | -15.12 |
| Apr 6, 2020 | -13.59 |
| Apr 3, 2020 | -13.28 |
| Apr 2, 2020 | -13.15 |
| Apr 1, 2020 | -13.82 |
| Mar 31, 2020 | -13.81 |
| Mar 30, 2020 | -14.15 |
| Mar 27, 2020 | -9.88 |
| Mar 26, 2020 | -9.93 |
| Mar 25, 2020 | -9.63 |
| Mar 24, 2020 | -9.25 |
| Mar 23, 2020 | -9.21 |
| Mar 20, 2020 | -8.70 |
| Mar 19, 2020 | -8.92 |
| Mar 18, 2020 | -9.24 |
| Mar 17, 2020 | -11.29 |
| Mar 16, 2020 | -9.06 |
| Mar 13, 2020 | -10.39 |
| Mar 12, 2020 | -11.01 |
| Mar 11, 2020 | -11.44 |
| Mar 10, 2020 | -12.06 |
| Mar 9, 2020 | -12.26 |
| Mar 6, 2020 | -12.89 |
| Mar 5, 2020 | -13.55 |
| Mar 4, 2020 | -14.70 |
| Mar 3, 2020 | -13.69 |
| Mar 2, 2020 | -14.47 |
| Feb 28, 2020 | -13.66 |
| Feb 27, 2020 | -14.29 |
| Feb 26, 2020 | -13.86 |
| Feb 25, 2020 | -14.93 |
| Feb 24, 2020 | -16.11 |
| Feb 21, 2020 | -17.15 |
| Feb 20, 2020 | -17.04 |
| Feb 19, 2020 | -16.18 |
| Feb 18, 2020 | -15.96 |
| Feb 14, 2020 | -16.15 |
| Feb 13, 2020 | -16.13 |
| Feb 12, 2020 | -16.35 |
| Feb 11, 2020 | -16.35 |
| Feb 10, 2020 | -16.29 |
| Feb 7, 2020 | -16.66 |
| Feb 6, 2020 | -16.59 |
| Feb 5, 2020 | -16.85 |
| Feb 4, 2020 | -16.84 |
| Feb 3, 2020 | -16.58 |
| Jan 31, 2020 | -16.55 |
| Jan 30, 2020 | -16.74 |
| Jan 29, 2020 | -17.14 |
| Jan 28, 2020 | -17.69 |
| Jan 27, 2020 | -17.69 |
| Jan 24, 2020 | -18.28 |
| Jan 23, 2020 | -18.33 |
| Jan 22, 2020 | -18.48 |
| Jan 21, 2020 | -18.80 |
| Jan 17, 2020 | -19.03 |
| Jan 16, 2020 | -18.80 |
| Jan 15, 2020 | -18.41 |
| Jan 14, 2020 | -18.28 |
| Jan 13, 2020 | -18.40 |
| Jan 10, 2020 | -18.54 |
| Jan 9, 2020 | -18.79 |
| Jan 8, 2020 | -18.66 |
| Jan 7, 2020 | -18.80 |
| Jan 6, 2020 | -18.71 |
| Jan 3, 2020 | -18.85 |
| Jan 2, 2020 | -19.00 |
| Dec 31, 2019 | -19.14 |
| Dec 30, 2019 | -18.14 |
| Dec 27, 2019 | -17.92 |
| Dec 26, 2019 | -18.12 |
| Dec 24, 2019 | -18.18 |
| Dec 23, 2019 | -18.02 |
| Dec 20, 2019 | -18.08 |
| Dec 19, 2019 | -18.03 |
| Dec 18, 2019 | -18.02 |
| Dec 17, 2019 | -17.98 |
| Dec 16, 2019 | -17.96 |
| Dec 13, 2019 | -17.96 |
| Dec 12, 2019 | -17.95 |
| Dec 11, 2019 | -18.19 |
| Dec 10, 2019 | -17.92 |
| Dec 9, 2019 | -18.04 |
| Dec 6, 2019 | -18.20 |
| Dec 5, 2019 | -17.70 |
| Dec 4, 2019 | -17.29 |
| Dec 3, 2019 | -17.19 |
| Dec 2, 2019 | -18.06 |
| Nov 29, 2019 | -17.56 |
| Nov 27, 2019 | -17.54 |
| Nov 26, 2019 | -17.36 |
| Nov 25, 2019 | -17.58 |
| Nov 22, 2019 | -17.33 |
| Nov 21, 2019 | -17.53 |
| Nov 20, 2019 | -17.50 |
| Nov 19, 2019 | -17.67 |
| Nov 18, 2019 | -17.43 |
| Nov 15, 2019 | -17.67 |
| Nov 14, 2019 | -17.39 |
| Nov 13, 2019 | -17.39 |
| Nov 12, 2019 | -17.52 |
| Nov 11, 2019 | -17.90 |
| Nov 8, 2019 | -18.25 |
| Nov 7, 2019 | -18.61 |
| Nov 6, 2019 | -19.24 |
| Nov 5, 2019 | -18.43 |
| Nov 4, 2019 | -18.49 |
| Nov 1, 2019 | -18.14 |
| Oct 31, 2019 | -18.23 |
| Oct 30, 2019 | -18.85 |
| Oct 29, 2019 | -18.67 |
| Oct 28, 2019 | -18.51 |
| Oct 25, 2019 | -17.86 |
| Oct 24, 2019 | -17.80 |
| Oct 23, 2019 | -17.98 |
| Oct 22, 2019 | -17.83 |
| Oct 21, 2019 | -18.11 |
| Oct 18, 2019 | -18.54 |
| Oct 17, 2019 | -18.41 |
| Oct 16, 2019 | -18.58 |
| Oct 15, 2019 | -18.58 |
| Oct 14, 2019 | -18.44 |
| Oct 11, 2019 | -18.45 |
| Oct 10, 2019 | -17.95 |
| Oct 9, 2019 | -17.80 |
| Oct 8, 2019 | -17.16 |
| Oct 7, 2019 | -17.67 |
| Oct 4, 2019 | -18.14 |
| Oct 3, 2019 | -18.31 |
| Oct 2, 2019 | -18.33 |
| Oct 1, 2019 | -18.94 |
| Sep 30, 2019 | -19.21 |
| Sep 27, 2019 | -74.57 |
| Sep 26, 2019 | -75.52 |
| Sep 25, 2019 | -72.55 |
| Sep 24, 2019 | -71.03 |
| Sep 23, 2019 | -70.94 |
| Sep 20, 2019 | -68.68 |
| Sep 19, 2019 | -69.23 |
| Sep 18, 2019 | -70.41 |
| Sep 17, 2019 | -71.41 |
| Sep 16, 2019 | -70.87 |
| Sep 13, 2019 | -73.59 |
| Sep 12, 2019 | -75.21 |
| Sep 11, 2019 | -76.24 |
| Sep 10, 2019 | -75.13 |
| Sep 9, 2019 | -74.38 |
| Sep 6, 2019 | -74.50 |
| Sep 5, 2019 | -73.01 |
| Sep 4, 2019 | -72.76 |
| Sep 3, 2019 | -72.10 |
| Aug 30, 2019 | -69.67 |
| Aug 29, 2019 | -69.65 |
| Aug 28, 2019 | -67.25 |
| Aug 27, 2019 | -67.93 |
| Aug 26, 2019 | -66.30 |
| Aug 23, 2019 | -65.55 |
| Aug 22, 2019 | -67.17 |
| Aug 21, 2019 | -66.92 |
| Aug 20, 2019 | -66.08 |
| Aug 19, 2019 | -64.59 |
| Aug 16, 2019 | -63.00 |
| Aug 15, 2019 | -62.34 |
| Aug 14, 2019 | -62.18 |
| Aug 13, 2019 | -63.53 |
| Aug 12, 2019 | -62.18 |
| Aug 9, 2019 | -61.70 |
| Aug 8, 2019 | -61.58 |
| Aug 7, 2019 | -63.22 |
| Aug 6, 2019 | -61.94 |
| Aug 5, 2019 | -60.25 |
| Aug 2, 2019 | -61.49 |
| Aug 1, 2019 | -66.21 |
| Jul 31, 2019 | -68.47 |
| Jul 30, 2019 | -67.44 |
| Jul 29, 2019 | -68.54 |
| Jul 26, 2019 | -68.53 |
| Jul 25, 2019 | -69.05 |
| Jul 24, 2019 | -69.42 |
| Jul 23, 2019 | -68.46 |
| Jul 22, 2019 | -68.31 |
| Jul 19, 2019 | -69.27 |
| Jul 18, 2019 | -67.69 |
| Jul 17, 2019 | -67.34 |
| Jul 16, 2019 | -68.34 |
| Jul 15, 2019 | -66.99 |
| Jul 12, 2019 | -66.31 |
| Jul 11, 2019 | -66.59 |
| Jul 10, 2019 | -67.67 |
| Jul 9, 2019 | -67.27 |
| Jul 8, 2019 | -70.14 |
| Jul 5, 2019 | -69.79 |
| Jul 3, 2019 | -68.35 |
| Jul 2, 2019 | -69.65 |
| Jul 1, 2019 | -70.35 |
| Jun 28, 2019 | -38.28 |
| Jun 27, 2019 | -36.55 |
| Jun 26, 2019 | -36.16 |
| Jun 25, 2019 | -36.56 |
| Jun 24, 2019 | -37.99 |
| Jun 21, 2019 | -37.58 |
| Jun 20, 2019 | -39.48 |
| Jun 19, 2019 | -38.12 |
| Jun 18, 2019 | -37.96 |
| Jun 17, 2019 | -36.96 |
| Jun 14, 2019 | -37.85 |
| Jun 13, 2019 | -38.19 |
| Jun 12, 2019 | -36.86 |
| Jun 11, 2019 | -36.81 |
| Jun 10, 2019 | -36.65 |
| Jun 7, 2019 | -35.81 |
| Jun 6, 2019 | -36.25 |
| Jun 5, 2019 | -35.95 |
| Jun 4, 2019 | -35.82 |
| Jun 3, 2019 | -36.78 |
| May 31, 2019 | -37.78 |
| May 30, 2019 | -38.32 |
| May 29, 2019 | -37.78 |
| May 28, 2019 | -39.14 |
| May 24, 2019 | -39.85 |
| May 23, 2019 | -40.88 |
| May 22, 2019 | -43.80 |
| May 21, 2019 | -44.61 |
| May 20, 2019 | -42.53 |
| May 17, 2019 | -41.16 |
| May 16, 2019 | -42.29 |
| May 15, 2019 | -41.95 |
| May 14, 2019 | -39.24 |
| May 13, 2019 | -39.30 |
| May 10, 2019 | -40.16 |
| May 9, 2019 | -39.19 |
| May 8, 2019 | -39.65 |
| May 7, 2019 | -40.54 |
| May 6, 2019 | -41.65 |
| May 3, 2019 | -41.66 |
| May 2, 2019 | -41.38 |
| May 1, 2019 | -43.31 |
| Apr 30, 2019 | -43.15 |
| Apr 29, 2019 | -43.89 |
| Apr 26, 2019 | -44.91 |
| Apr 25, 2019 | -45.21 |
| Apr 24, 2019 | -45.47 |
| Apr 23, 2019 | -45.92 |
| Apr 22, 2019 | -44.57 |
| Apr 18, 2019 | -45.25 |
| Apr 17, 2019 | -44.95 |
| Apr 16, 2019 | -42.87 |
| Apr 15, 2019 | -41.99 |
| Apr 12, 2019 | -41.83 |
| Apr 11, 2019 | -42.32 |
| Apr 10, 2019 | -40.50 |
| Apr 9, 2019 | -41.01 |
| Apr 8, 2019 | -41.30 |
| Apr 5, 2019 | -41.66 |
| Apr 4, 2019 | -41.75 |
| Apr 3, 2019 | -40.17 |
| Apr 2, 2019 | -42.34 |
| Apr 1, 2019 | -41.89 |
| Mar 29, 2019 | 46.00 |
| Mar 28, 2019 | 44.71 |
| Mar 27, 2019 | 45.99 |
| Mar 26, 2019 | 46.39 |
| Mar 25, 2019 | 44.78 |
| Mar 22, 2019 | 43.42 |
| Mar 21, 2019 | 43.54 |
| Mar 20, 2019 | 43.16 |
| Mar 19, 2019 | 42.22 |
| Mar 18, 2019 | 43.65 |
| Mar 15, 2019 | 44.05 |
| Mar 14, 2019 | 40.85 |
| Mar 13, 2019 | 40.63 |
| Mar 12, 2019 | 40.22 |
| Mar 11, 2019 | 39.92 |
| Mar 8, 2019 | 40.03 |
| Mar 7, 2019 | 39.38 |
| Mar 6, 2019 | 39.38 |
| Mar 5, 2019 | 39.42 |
| Mar 4, 2019 | 38.92 |
| Mar 1, 2019 | 40.08 |
| Feb 28, 2019 | 40.07 |
| Feb 27, 2019 | 40.14 |
| Feb 26, 2019 | 39.54 |
| Feb 25, 2019 | 40.38 |
| Feb 22, 2019 | 40.23 |
| Feb 21, 2019 | 39.62 |
| Feb 20, 2019 | 38.51 |
| Feb 19, 2019 | 38.38 |
| Feb 15, 2019 | 38.23 |
| Feb 14, 2019 | 38.08 |
| Feb 13, 2019 | 38.51 |
| Feb 12, 2019 | 37.32 |
| Feb 11, 2019 | 37.43 |
| Feb 8, 2019 | 36.33 |
| Feb 7, 2019 | 37.77 |
| Feb 6, 2019 | 36.24 |
| Feb 5, 2019 | 37.00 |
| Feb 4, 2019 | 38.89 |
| Feb 1, 2019 | 39.59 |
| Jan 31, 2019 | 39.53 |
| Jan 30, 2019 | 38.11 |
| Jan 29, 2019 | 38.07 |
| Jan 28, 2019 | 39.63 |
| Jan 25, 2019 | 37.15 |
| Jan 24, 2019 | 40.37 |
| Jan 23, 2019 | 39.06 |
| Jan 22, 2019 | 37.05 |
| Jan 18, 2019 | 38.13 |
| Jan 17, 2019 | 38.31 |
| Jan 16, 2019 | 36.04 |
| Jan 15, 2019 | 36.36 |
| Jan 14, 2019 | 35.07 |
| Jan 11, 2019 | 35.57 |
| Jan 10, 2019 | 36.23 |
| Jan 9, 2019 | 36.53 |
| Jan 8, 2019 | 36.70 |
| Jan 7, 2019 | 36.84 |
| Jan 4, 2019 | 35.95 |
| Jan 3, 2019 | 36.20 |
| Jan 2, 2019 | 33.94 |
| Dec 31, 2018 | 34.50 |
| Dec 28, 2018 | 39.87 |
| Dec 27, 2018 | 39.13 |
| Dec 26, 2018 | 38.78 |
| Dec 24, 2018 | 39.91 |
| Dec 21, 2018 | 39.75 |
| Dec 20, 2018 | 43.01 |
| Dec 19, 2018 | 41.70 |
| Dec 18, 2018 | 41.56 |
| Dec 17, 2018 | 43.32 |
| Dec 14, 2018 | 44.30 |
| Dec 13, 2018 | 43.48 |
| Dec 12, 2018 | 44.35 |
| Dec 11, 2018 | 42.57 |
| Dec 10, 2018 | 41.56 |
| Dec 7, 2018 | 43.88 |
| Dec 6, 2018 | 44.35 |
| Dec 4, 2018 | 43.79 |
| Dec 3, 2018 | 46.08 |
| Nov 30, 2018 | 42.90 |
| Nov 29, 2018 | 43.62 |
| Nov 28, 2018 | 43.23 |
| Nov 27, 2018 | 40.36 |
| Nov 26, 2018 | 42.62 |
| Nov 23, 2018 | 40.45 |
| Nov 21, 2018 | 40.02 |
| Nov 20, 2018 | 39.98 |
| Nov 19, 2018 | 40.73 |
| Nov 16, 2018 | 41.66 |
| Nov 15, 2018 | 39.66 |
| Nov 14, 2018 | 39.84 |
| Nov 13, 2018 | 39.37 |
| Nov 12, 2018 | 39.83 |
| Nov 9, 2018 | 40.08 |
| Nov 8, 2018 | 40.74 |
| Nov 7, 2018 | 41.10 |
| Nov 6, 2018 | 41.50 |
| Nov 5, 2018 | 39.62 |
| Nov 2, 2018 | 42.12 |
| Nov 1, 2018 | 41.58 |
| Oct 31, 2018 | 45.56 |
| Oct 30, 2018 | 45.26 |
| Oct 29, 2018 | 44.44 |
| Oct 26, 2018 | 43.79 |
| Oct 25, 2018 | 45.00 |
| Oct 24, 2018 | 43.61 |
| Oct 23, 2018 | 43.77 |
| Oct 22, 2018 | 44.73 |
| Oct 19, 2018 | 44.37 |
| Oct 18, 2018 | 43.42 |
| Oct 17, 2018 | 43.62 |
| Oct 16, 2018 | 41.97 |
| Oct 15, 2018 | 41.18 |
| Oct 12, 2018 | 40.65 |
| Oct 11, 2018 | 42.31 |
| Oct 10, 2018 | 43.61 |
| Oct 9, 2018 | 43.25 |
| Oct 8, 2018 | 43.89 |
| Oct 5, 2018 | 42.96 |
| Oct 4, 2018 | 43.86 |
| Oct 3, 2018 | 42.96 |
| Oct 2, 2018 | 43.98 |
| Oct 1, 2018 | 42.96 |
| Sep 28, 2018 | -143.56 |
| Sep 27, 2018 | -144.58 |
| Sep 26, 2018 | -144.09 |
| Sep 25, 2018 | -143.28 |
| Sep 24, 2018 | -146.14 |
| Sep 21, 2018 | -143.95 |
| Sep 20, 2018 | -144.73 |
| Sep 19, 2018 | -143.00 |
| Sep 18, 2018 | -140.05 |
| Sep 17, 2018 | -139.21 |
| Sep 14, 2018 | -138.82 |
| Sep 13, 2018 | -138.93 |
| Sep 12, 2018 | -138.82 |
| Sep 11, 2018 | -136.98 |
| Sep 10, 2018 | -137.98 |
| Sep 7, 2018 | -141.55 |
| Sep 6, 2018 | -140.10 |
| Sep 5, 2018 | -140.12 |
| Sep 4, 2018 | -140.10 |
| Aug 31, 2018 | -142.15 |
| Aug 30, 2018 | -142.39 |
| Aug 29, 2018 | -142.42 |
| Aug 28, 2018 | -142.44 |
| Aug 27, 2018 | -142.17 |
| Aug 24, 2018 | -142.11 |
| Aug 23, 2018 | -141.89 |
| Aug 22, 2018 | -141.71 |
| Aug 21, 2018 | -141.50 |
| Aug 20, 2018 | -142.07 |
| Aug 17, 2018 | -141.89 |
| Aug 16, 2018 | -141.11 |
| Aug 15, 2018 | -141.47 |
| Aug 14, 2018 | -141.61 |
| Aug 13, 2018 | -141.33 |
| Aug 10, 2018 | -141.45 |
| Aug 9, 2018 | -141.04 |
| Aug 8, 2018 | -139.48 |
| Aug 7, 2018 | -140.80 |
| Aug 6, 2018 | -142.44 |
| Aug 3, 2018 | -143.67 |
| Aug 2, 2018 | -136.33 |
| Aug 1, 2018 | -135.48 |
| Jul 31, 2018 | -139.55 |
| Jul 30, 2018 | -143.00 |
| Jul 27, 2018 | -144.17 |
| Jul 26, 2018 | -147.60 |
| Jul 25, 2018 | -148.83 |
| Jul 24, 2018 | -145.17 |
| Jul 23, 2018 | -148.39 |
| Jul 20, 2018 | -149.21 |
| Jul 19, 2018 | -153.32 |
| Jul 18, 2018 | -150.97 |
| Jul 17, 2018 | -147.74 |
| Jul 16, 2018 | -149.97 |
| Jul 13, 2018 | -147.74 |
| Jul 12, 2018 | -153.95 |
| Jul 11, 2018 | -158.45 |
| Jul 10, 2018 | -155.62 |
| Jul 9, 2018 | -158.61 |
| Jul 6, 2018 | -157.49 |
| Jul 5, 2018 | -156.38 |
| Jul 3, 2018 | -156.21 |
| Jul 2, 2018 | -156.38 |
| Jun 29, 2018 | 38.25 |
| Jun 28, 2018 | 38.69 |
| Jun 27, 2018 | 39.63 |
| Jun 26, 2018 | 39.74 |
| Jun 25, 2018 | 39.71 |
| Jun 22, 2018 | 39.44 |
| Jun 21, 2018 | 37.81 |
| Jun 20, 2018 | 38.12 |
| Jun 19, 2018 | 39.25 |
| Jun 18, 2018 | 39.44 |
| Jun 15, 2018 | 39.16 |
| Jun 14, 2018 | 38.01 |
| Jun 13, 2018 | 37.10 |
| Jun 12, 2018 | 35.36 |
| Jun 11, 2018 | 35.57 |
| Jun 8, 2018 | 36.19 |
| Jun 7, 2018 | 37.38 |
| Jun 6, 2018 | 38.15 |
| Jun 5, 2018 | 38.14 |
| Jun 4, 2018 | 38.62 |
| Jun 1, 2018 | 39.74 |
| May 31, 2018 | 39.78 |
| May 30, 2018 | 41.17 |
| May 29, 2018 | 38.84 |
| May 25, 2018 | 38.77 |
| May 24, 2018 | 39.14 |
| May 23, 2018 | 39.83 |
| May 22, 2018 | 39.74 |
| May 21, 2018 | 41.11 |
| May 18, 2018 | 40.25 |
| May 17, 2018 | 39.63 |
| May 16, 2018 | 38.76 |
| May 15, 2018 | 38.17 |
| May 14, 2018 | 39.10 |
| May 11, 2018 | 38.99 |
| May 10, 2018 | 39.30 |
| May 9, 2018 | 38.97 |
| May 8, 2018 | 37.34 |
| May 7, 2018 | 37.94 |
| May 4, 2018 | 37.70 |
| May 3, 2018 | 38.08 |
| May 2, 2018 | 38.65 |
| May 1, 2018 | 39.57 |
| Apr 30, 2018 | 38.85 |
| Apr 27, 2018 | 38.76 |
| Apr 26, 2018 | 38.95 |
| Apr 25, 2018 | 38.55 |
| Apr 24, 2018 | 38.89 |
| Apr 23, 2018 | 39.05 |
| Apr 20, 2018 | 40.02 |
| Apr 19, 2018 | 39.44 |
| Apr 18, 2018 | 40.12 |
| Apr 17, 2018 | 40.48 |
| Apr 16, 2018 | 39.98 |
| Apr 13, 2018 | 39.96 |
| Apr 12, 2018 | 40.46 |
| Apr 11, 2018 | 41.00 |
| Apr 10, 2018 | 40.80 |
| Apr 9, 2018 | 41.00 |
| Apr 6, 2018 | 41.28 |
| Apr 5, 2018 | 42.15 |
| Apr 4, 2018 | 42.35 |
| Apr 3, 2018 | 41.49 |
| Apr 2, 2018 | 41.82 |
| Mar 29, 2018 | 45.99 |
| Mar 28, 2018 | 44.77 |
| Mar 27, 2018 | 44.67 |
| Mar 26, 2018 | 43.45 |
| Mar 23, 2018 | 43.37 |
| Mar 22, 2018 | 43.07 |
| Mar 21, 2018 | 43.30 |
| Mar 20, 2018 | 42.50 |
| Mar 19, 2018 | 41.89 |
| Mar 16, 2018 | 43.64 |
| Mar 15, 2018 | 42.40 |
| Mar 14, 2018 | 41.55 |
| Mar 13, 2018 | 42.58 |
| Mar 12, 2018 | 42.66 |
| Mar 9, 2018 | 42.66 |
| Mar 8, 2018 | 42.25 |
| Mar 7, 2018 | 42.28 |
| Mar 6, 2018 | 42.09 |
| Mar 5, 2018 | 41.52 |
| Mar 2, 2018 | 42.00 |
| Mar 1, 2018 | 42.67 |
| Feb 28, 2018 | 42.53 |
| Feb 27, 2018 | 43.69 |
| Feb 26, 2018 | 43.39 |
| Feb 23, 2018 | 42.50 |
| Feb 22, 2018 | 42.41 |
| Feb 21, 2018 | 43.62 |
| Feb 20, 2018 | 43.63 |
| Feb 16, 2018 | 44.02 |
| Feb 15, 2018 | 41.97 |
| Feb 14, 2018 | 41.76 |
| Feb 13, 2018 | 42.03 |
| Feb 12, 2018 | 44.04 |
| Feb 9, 2018 | 42.17 |
| Feb 8, 2018 | 45.02 |
| Feb 7, 2018 | 45.26 |
| Feb 6, 2018 | 44.45 |
| Feb 5, 2018 | 45.56 |
| Feb 2, 2018 | 46.39 |
| Feb 1, 2018 | 45.85 |
| Jan 31, 2018 | 47.15 |
| Jan 30, 2018 | 45.83 |
| Jan 29, 2018 | 46.82 |
| Jan 26, 2018 | 48.01 |
| Jan 25, 2018 | 47.05 |
| Jan 24, 2018 | 47.05 |
| Jan 23, 2018 | 47.78 |
| Jan 22, 2018 | 46.89 |
| Jan 19, 2018 | 47.76 |
| Jan 18, 2018 | 46.67 |
| Jan 17, 2018 | 45.93 |
| Jan 16, 2018 | 45.94 |
| Jan 12, 2018 | 46.23 |
| Jan 11, 2018 | 45.98 |
| Jan 10, 2018 | 45.86 |
| Jan 9, 2018 | 45.59 |
| Jan 8, 2018 | 45.43 |
| Jan 5, 2018 | 46.25 |
| Jan 4, 2018 | 47.94 |
| Jan 3, 2018 | 47.32 |
| Jan 2, 2018 | 47.73 |
| Dec 29, 2017 | 21.10 |
| Dec 28, 2017 | 20.51 |
| Dec 27, 2017 | 20.35 |
| Dec 26, 2017 | 20.31 |
| Dec 22, 2017 | 19.92 |
| Dec 21, 2017 | 20.05 |
| Dec 20, 2017 | 20.06 |
| Dec 19, 2017 | 20.54 |
| Dec 18, 2017 | 20.46 |
| Dec 15, 2017 | 19.79 |
| Dec 14, 2017 | 19.59 |
| Dec 13, 2017 | 19.11 |
| Dec 12, 2017 | 19.72 |
| Dec 11, 2017 | 20.17 |
| Dec 8, 2017 | 20.01 |
| Dec 7, 2017 | 19.98 |
| Dec 6, 2017 | 20.25 |
| Dec 5, 2017 | 20.08 |
| Dec 4, 2017 | 21.30 |
| Dec 1, 2017 | 21.36 |
| Nov 30, 2017 | 20.54 |
| Nov 29, 2017 | 20.48 |
| Nov 28, 2017 | 20.38 |
| Nov 27, 2017 | 20.51 |
| Nov 24, 2017 | 20.51 |
| Nov 22, 2017 | 20.39 |
| Nov 21, 2017 | 20.12 |
| Nov 20, 2017 | 20.19 |
| Nov 17, 2017 | 20.46 |
| Nov 16, 2017 | 20.26 |
| Nov 15, 2017 | 20.64 |
| Nov 14, 2017 | 20.74 |
| Nov 13, 2017 | 20.32 |
| Nov 10, 2017 | 19.73 |
| Nov 9, 2017 | 20.32 |
| Nov 8, 2017 | 20.90 |
| Nov 7, 2017 | 20.44 |
| Nov 6, 2017 | 21.19 |
| Nov 3, 2017 | 21.23 |
| Nov 2, 2017 | 20.70 |
| Nov 1, 2017 | 21.00 |
| Oct 31, 2017 | 21.04 |
| Oct 30, 2017 | 20.21 |
| Oct 27, 2017 | 19.82 |
| Oct 26, 2017 | 19.59 |
| Oct 25, 2017 | 19.39 |
| Oct 24, 2017 | 20.03 |
| Oct 23, 2017 | 20.15 |
| Oct 20, 2017 | 20.18 |
| Oct 19, 2017 | 20.71 |
| Oct 18, 2017 | 20.91 |
| Oct 17, 2017 | 20.87 |
| Oct 16, 2017 | 21.65 |
| Oct 13, 2017 | 22.48 |
| Oct 12, 2017 | 22.71 |
| Oct 11, 2017 | 22.16 |
| Oct 10, 2017 | 21.69 |
| Oct 9, 2017 | 21.62 |
| Oct 6, 2017 | 22.02 |
| Oct 5, 2017 | 21.92 |
| Oct 4, 2017 | 21.72 |
| Oct 3, 2017 | 21.89 |
| Oct 2, 2017 | 21.81 |
| Sep 29, 2017 | 17.55 |
| Sep 28, 2017 | 17.52 |
| Sep 27, 2017 | 17.51 |
| Sep 26, 2017 | 17.51 |
| Sep 25, 2017 | 17.46 |
| Sep 22, 2017 | 17.63 |
| Sep 21, 2017 | 17.41 |
| Sep 20, 2017 | 17.79 |
| Sep 19, 2017 | 17.66 |
| Sep 18, 2017 | 17.64 |
| Sep 15, 2017 | 17.51 |
| Sep 14, 2017 | 17.39 |
| Sep 13, 2017 | 17.38 |
| Sep 12, 2017 | 17.55 |
| Sep 11, 2017 | 17.36 |
| Sep 8, 2017 | 17.17 |
| Sep 7, 2017 | 16.90 |
| Sep 6, 2017 | 16.83 |
| Sep 5, 2017 | 16.98 |
| Sep 1, 2017 | 17.02 |
| Aug 31, 2017 | 16.42 |
| Aug 30, 2017 | 16.09 |
| Aug 29, 2017 | 16.06 |
| Aug 28, 2017 | 16.18 |
| Aug 25, 2017 | 16.11 |
| Aug 24, 2017 | 16.04 |
| Aug 23, 2017 | 16.07 |
| Aug 22, 2017 | 15.97 |
| Aug 21, 2017 | 15.93 |
| Aug 18, 2017 | 16.69 |
| Aug 17, 2017 | 16.60 |
| Aug 16, 2017 | 16.74 |
| Aug 15, 2017 | 16.47 |
| Aug 14, 2017 | 16.90 |
| Aug 11, 2017 | 16.55 |
| Aug 10, 2017 | 16.11 |
| Aug 9, 2017 | 16.17 |
| Aug 8, 2017 | 16.71 |
| Aug 7, 2017 | 16.85 |
| Aug 4, 2017 | 16.83 |
| Aug 3, 2017 | 16.72 |
| Aug 2, 2017 | 16.11 |
| Aug 1, 2017 | 16.55 |
| Jul 31, 2017 | 16.31 |
| Jul 28, 2017 | 16.25 |
| Jul 27, 2017 | 16.07 |
| Jul 26, 2017 | 16.16 |
| Jul 25, 2017 | 16.18 |
| Jul 24, 2017 | 16.22 |
| Jul 21, 2017 | 15.78 |
| Jul 20, 2017 | 15.72 |
| Jul 19, 2017 | 15.54 |
| Jul 18, 2017 | 14.66 |
| Jul 17, 2017 | 14.38 |
| Jul 14, 2017 | 14.00 |
| Jul 13, 2017 | 13.96 |
| Jul 12, 2017 | 14.26 |
| Jul 11, 2017 | 14.01 |
| Jul 10, 2017 | 13.84 |
| Jul 7, 2017 | 14.31 |
| Jul 6, 2017 | 14.16 |
| Jul 5, 2017 | 14.46 |
| Jul 3, 2017 | 14.76 |
| Jun 30, 2017 | 19.42 |
| Jun 29, 2017 | 18.81 |
| Jun 28, 2017 | 18.54 |
| Jun 27, 2017 | 17.71 |
| Jun 26, 2017 | 18.28 |
| Jun 23, 2017 | 18.18 |
| Jun 22, 2017 | 19.05 |
| Jun 21, 2017 | 19.03 |
| Jun 20, 2017 | 19.27 |
| Jun 19, 2017 | 20.30 |
| Jun 16, 2017 | 20.15 |
| Jun 15, 2017 | 20.51 |
| Jun 14, 2017 | 20.84 |
| Jun 13, 2017 | 21.01 |
| Jun 12, 2017 | 20.88 |
| Jun 9, 2017 | 20.10 |
| Jun 8, 2017 | 20.52 |
| Jun 7, 2017 | 20.70 |
| Jun 6, 2017 | 20.27 |
| Jun 5, 2017 | 19.90 |
| Jun 2, 2017 | 20.32 |
| Jun 1, 2017 | 20.13 |
| May 31, 2017 | 19.79 |
| May 30, 2017 | 19.60 |
| May 26, 2017 | 19.41 |
| May 25, 2017 | 18.79 |
| May 24, 2017 | 18.91 |
| May 23, 2017 | 18.61 |
| May 22, 2017 | 18.54 |
| May 19, 2017 | 18.30 |
| May 18, 2017 | 18.14 |
| May 17, 2017 | 17.39 |
| May 16, 2017 | 17.91 |
| May 15, 2017 | 18.30 |
| May 12, 2017 | 17.85 |
| May 11, 2017 | 17.70 |
| May 10, 2017 | 18.34 |
| May 9, 2017 | 19.33 |
| May 8, 2017 | 19.52 |
| May 5, 2017 | 19.25 |
| May 4, 2017 | 19.15 |
| May 3, 2017 | 19.66 |
| May 2, 2017 | 20.65 |
| May 1, 2017 | 20.63 |
| Apr 28, 2017 | 21.04 |
| Apr 27, 2017 | 21.14 |
| Apr 26, 2017 | 21.31 |
| Apr 25, 2017 | 21.60 |
| Apr 24, 2017 | 21.62 |
| Apr 21, 2017 | 20.70 |
| Apr 20, 2017 | 21.40 |
| Apr 19, 2017 | 20.58 |
| Apr 18, 2017 | 19.88 |
| Apr 17, 2017 | 19.32 |
| Apr 13, 2017 | 19.00 |
| Apr 12, 2017 | 19.37 |
| Apr 11, 2017 | 19.72 |
| Apr 10, 2017 | 20.05 |
| Apr 7, 2017 | 19.52 |
| Apr 6, 2017 | 19.43 |
| Apr 5, 2017 | 19.05 |
| Apr 4, 2017 | 19.68 |
| Apr 3, 2017 | 19.62 |
| Mar 31, 2017 | 13.16 |
| Mar 30, 2017 | 12.79 |
| Mar 29, 2017 | 12.35 |
| Mar 28, 2017 | 12.33 |
| Mar 27, 2017 | 12.04 |
| Mar 24, 2017 | 11.89 |
| Mar 23, 2017 | 12.03 |
| Mar 22, 2017 | 11.86 |
| Mar 21, 2017 | 12.28 |
| Mar 20, 2017 | 12.88 |
| Mar 17, 2017 | 13.13 |
| Mar 16, 2017 | 12.59 |
| Mar 15, 2017 | 12.50 |
| Mar 14, 2017 | 11.87 |
| Mar 13, 2017 | 11.96 |
| Mar 10, 2017 | 11.85 |
| Mar 9, 2017 | 11.99 |
| Mar 8, 2017 | 12.36 |
| Mar 7, 2017 | 12.14 |
| Mar 6, 2017 | 12.12 |
| Mar 3, 2017 | 11.92 |
| Mar 2, 2017 | 11.54 |
| Mar 1, 2017 | 11.61 |
| Feb 28, 2017 | 10.82 |
| Feb 27, 2017 | 11.69 |
| Feb 24, 2017 | 12.23 |
| Feb 23, 2017 | 12.18 |
| Feb 22, 2017 | 12.26 |
| Feb 21, 2017 | 12.05 |
| Feb 17, 2017 | 11.86 |
| Feb 16, 2017 | 11.99 |
| Feb 15, 2017 | 12.29 |
| Feb 14, 2017 | 11.99 |
| Feb 13, 2017 | 12.20 |
| Feb 10, 2017 | 11.64 |
| Feb 9, 2017 | 11.51 |
| Feb 8, 2017 | 11.31 |
| Feb 7, 2017 | 11.76 |
| Feb 6, 2017 | 11.94 |
| Feb 3, 2017 | 12.41 |
| Feb 2, 2017 | 11.69 |
| Feb 1, 2017 | 12.01 |
| Jan 31, 2017 | 11.77 |
| Jan 30, 2017 | 11.66 |
| Jan 27, 2017 | 12.06 |
| Jan 26, 2017 | 11.50 |
| Jan 25, 2017 | 11.25 |
| Jan 24, 2017 | 12.40 |
| Jan 23, 2017 | 11.56 |
| Jan 20, 2017 | 11.40 |
| Jan 19, 2017 | 11.35 |
| Jan 18, 2017 | 11.29 |
| Jan 17, 2017 | 11.30 |
| Jan 13, 2017 | 11.68 |
| Jan 12, 2017 | 11.67 |
| Jan 11, 2017 | 12.39 |
| Jan 10, 2017 | 12.25 |
| Jan 9, 2017 | 11.96 |
| Jan 6, 2017 | 12.47 |
| Jan 5, 2017 | 12.64 |
| Jan 4, 2017 | 13.31 |
| Jan 3, 2017 | 12.47 |
| Dec 30, 2016 | 18.79 |
| Dec 29, 2016 | 19.16 |
| Dec 28, 2016 | 19.31 |
| Dec 27, 2016 | 19.98 |
| Dec 23, 2016 | 19.43 |
| Dec 22, 2016 | 19.10 |
| Dec 21, 2016 | 19.77 |
| Dec 20, 2016 | 20.03 |
| Dec 19, 2016 | 19.93 |
| Dec 16, 2016 | 20.62 |
| Dec 15, 2016 | 19.88 |
| Dec 14, 2016 | 20.92 |
| Dec 13, 2016 | 20.42 |
| Dec 12, 2016 | 20.56 |
| Dec 9, 2016 | 21.02 |
| Dec 8, 2016 | 22.03 |
| Dec 7, 2016 | 21.50 |
| Dec 6, 2016 | 21.68 |
| Dec 5, 2016 | 20.52 |
| Dec 2, 2016 | 19.44 |
| Dec 1, 2016 | 19.60 |
| Nov 30, 2016 | 19.72 |
| Nov 29, 2016 | 19.54 |
| Nov 28, 2016 | 18.78 |
| Nov 25, 2016 | 18.79 |
| Nov 23, 2016 | 17.92 |
| Nov 22, 2016 | 17.78 |
| Nov 21, 2016 | 18.32 |
| Nov 18, 2016 | 18.19 |
| Nov 17, 2016 | 17.79 |
| Nov 16, 2016 | 17.56 |
| Nov 15, 2016 | 17.92 |
| Nov 14, 2016 | 17.69 |
| Nov 11, 2016 | 17.14 |
| Nov 10, 2016 | 16.63 |
| Nov 9, 2016 | 16.35 |
| Nov 8, 2016 | 14.73 |
| Nov 7, 2016 | 14.50 |
| Nov 4, 2016 | 13.86 |
| Nov 3, 2016 | 13.92 |
| Nov 2, 2016 | 14.59 |
| Nov 1, 2016 | 15.07 |
| Oct 31, 2016 | 15.06 |
| Oct 28, 2016 | 14.83 |
| Oct 27, 2016 | 15.11 |
| Oct 26, 2016 | 15.72 |
| Oct 25, 2016 | 16.25 |
| Oct 24, 2016 | 16.41 |
| Oct 21, 2016 | 16.04 |
| Oct 20, 2016 | 16.31 |
| Oct 19, 2016 | 16.24 |
| Oct 18, 2016 | 15.56 |
| Oct 17, 2016 | 15.68 |
| Oct 14, 2016 | 15.98 |
| Oct 13, 2016 | 15.36 |
| Oct 12, 2016 | 16.17 |
| Oct 11, 2016 | 15.90 |
| Oct 10, 2016 | 16.41 |
| Oct 7, 2016 | 15.68 |
| Oct 6, 2016 | 16.02 |
| Oct 5, 2016 | 16.11 |
| Oct 4, 2016 | 15.46 |
| Oct 3, 2016 | 15.82 |
| Sep 30, 2016 | 11.88 |
| Sep 29, 2016 | 11.58 |
| Sep 28, 2016 | 11.50 |
| Sep 27, 2016 | 11.30 |
| Sep 26, 2016 | 11.10 |
| Sep 23, 2016 | 11.18 |
| Sep 22, 2016 | 11.43 |
| Sep 21, 2016 | 11.36 |
| Sep 20, 2016 | 11.26 |
| Sep 19, 2016 | 11.22 |
| Sep 16, 2016 | 11.26 |
| Sep 15, 2016 | 10.57 |
| Sep 14, 2016 | 10.21 |
| Sep 13, 2016 | 10.52 |
| Sep 12, 2016 | 11.18 |
| Sep 9, 2016 | 10.48 |
| Sep 8, 2016 | 11.52 |
| Sep 7, 2016 | 11.32 |
| Sep 6, 2016 | 11.05 |
| Sep 2, 2016 | 10.73 |
| Sep 1, 2016 | 10.80 |
| Aug 31, 2016 | 10.84 |
| Aug 30, 2016 | 10.54 |
| Aug 29, 2016 | 10.92 |
| Aug 26, 2016 | 10.84 |
| Aug 25, 2016 | 10.97 |
| Aug 24, 2016 | 10.81 |
| Aug 23, 2016 | 10.76 |
| Aug 22, 2016 | 10.75 |
| Aug 19, 2016 | 9.97 |
| Aug 18, 2016 | 10.11 |
| Aug 17, 2016 | 10.21 |
| Aug 16, 2016 | 10.39 |
| Aug 15, 2016 | 10.73 |
| Aug 12, 2016 | 10.25 |
| Aug 11, 2016 | 10.56 |
| Aug 10, 2016 | 10.13 |
| Aug 9, 2016 | 10.26 |
| Aug 8, 2016 | 10.14 |
| Aug 5, 2016 | 9.55 |
| Aug 4, 2016 | 9.14 |
| Aug 3, 2016 | 9.62 |
| Aug 2, 2016 | 8.98 |
| Aug 1, 2016 | 9.33 |
| Jul 29, 2016 | 9.30 |
| Jul 28, 2016 | 9.23 |
| Jul 27, 2016 | 9.30 |
| Jul 26, 2016 | 9.42 |
| Jul 25, 2016 | 9.15 |
| Jul 22, 2016 | 9.35 |
| Jul 21, 2016 | 9.31 |
| Jul 20, 2016 | 9.38 |
| Jul 19, 2016 | 9.60 |
| Jul 18, 2016 | 9.57 |
| Jul 15, 2016 | 9.35 |
| Jul 14, 2016 | 9.32 |
| Jul 13, 2016 | 9.01 |
| Jul 12, 2016 | 9.18 |
| Jul 11, 2016 | 9.15 |
| Jul 8, 2016 | 9.06 |
| Jul 7, 2016 | 8.55 |
| Jul 6, 2016 | 8.81 |
| Jul 5, 2016 | 8.61 |
| Jul 1, 2016 | 9.00 |
| Jun 30, 2016 | 9.03 |
| Jun 29, 2016 | 8.71 |
| Jun 28, 2016 | 8.77 |
| Jun 27, 2016 | 8.47 |
| Jun 24, 2016 | 8.50 |
| Jun 23, 2016 | 8.72 |
| Jun 22, 2016 | 8.74 |
| Jun 21, 2016 | 8.95 |
| Jun 20, 2016 | 9.06 |
| Jun 17, 2016 | 8.76 |
| Jun 16, 2016 | 8.31 |
| Jun 15, 2016 | 8.39 |
| Jun 14, 2016 | 8.39 |
| Jun 13, 2016 | 8.68 |
| Jun 10, 2016 | 8.76 |
| Jun 9, 2016 | 9.11 |
| Jun 8, 2016 | 9.26 |
| Jun 7, 2016 | 9.16 |
| Jun 6, 2016 | 8.69 |
| Jun 3, 2016 | 9.11 |
| Jun 2, 2016 | 9.50 |
| Jun 1, 2016 | 9.68 |
| May 31, 2016 | 9.77 |
| May 27, 2016 | 10.29 |
| May 26, 2016 | 10.00 |
| May 25, 2016 | 10.04 |
| May 24, 2016 | 10.09 |
| May 23, 2016 | 9.65 |
| May 20, 2016 | 9.04 |
| May 19, 2016 | 8.67 |
| May 18, 2016 | 9.06 |
| May 17, 2016 | 8.94 |
| May 16, 2016 | 9.35 |
| May 13, 2016 | 9.32 |
| May 12, 2016 | 9.27 |
| May 11, 2016 | 9.32 |
| May 10, 2016 | 9.51 |
| May 9, 2016 | 9.47 |
| May 6, 2016 | 9.54 |
| May 5, 2016 | 9.20 |
| May 4, 2016 | 9.27 |
| May 3, 2016 | 9.32 |
| May 2, 2016 | 10.00 |
| Apr 29, 2016 | 9.68 |
| Apr 28, 2016 | 9.86 |
| Apr 27, 2016 | 10.28 |
| Apr 26, 2016 | 9.75 |
| Apr 25, 2016 | 9.50 |
| Apr 22, 2016 | 9.33 |
| Apr 21, 2016 | 9.25 |
| Apr 20, 2016 | 9.92 |
| Apr 19, 2016 | 9.84 |
| Apr 18, 2016 | 9.56 |
| Apr 15, 2016 | 9.81 |
| Apr 14, 2016 | 9.67 |
| Apr 13, 2016 | 10.01 |
| Apr 12, 2016 | 9.67 |
| Apr 11, 2016 | 9.42 |
| Apr 8, 2016 | 9.66 |
| Apr 7, 2016 | 9.72 |
| Apr 6, 2016 | 9.79 |
| Apr 5, 2016 | 9.62 |
| Apr 4, 2016 | 9.85 |
| Apr 1, 2016 | 8.22 |
| Mar 31, 2016 | 8.00 |
| Mar 30, 2016 | 7.97 |
| Mar 29, 2016 | 7.57 |
| Mar 28, 2016 | 7.01 |
| Mar 24, 2016 | 6.89 |
| Mar 23, 2016 | 7.21 |
| Mar 22, 2016 | 7.76 |
| Mar 21, 2016 | 7.81 |
| Mar 18, 2016 | 7.36 |
| Mar 17, 2016 | 7.78 |
| Mar 16, 2016 | 7.65 |
| Mar 15, 2016 | 7.44 |
| Mar 14, 2016 | 7.71 |
| Mar 11, 2016 | 8.02 |
| Mar 10, 2016 | 7.42 |
| Mar 9, 2016 | 7.76 |
| Mar 8, 2016 | 7.84 |
| Mar 7, 2016 | 8.01 |
| Mar 4, 2016 | 8.05 |
| Mar 3, 2016 | 7.93 |
| Mar 2, 2016 | 7.91 |
| Mar 1, 2016 | 7.95 |
| Feb 29, 2016 | 7.67 |
| Feb 26, 2016 | 7.31 |
| Feb 25, 2016 | 7.47 |
| Feb 24, 2016 | 7.59 |
| Feb 23, 2016 | 7.10 |
| Feb 22, 2016 | 7.27 |
| Feb 19, 2016 | 7.43 |
| Feb 18, 2016 | 7.46 |
| Feb 17, 2016 | 7.78 |
| Feb 16, 2016 | 6.93 |
| Feb 12, 2016 | 6.72 |
| Feb 11, 2016 | 6.30 |
| Feb 10, 2016 | 6.70 |
| Feb 9, 2016 | 6.22 |
| Feb 8, 2016 | 6.36 |
| Feb 5, 2016 | 6.37 |
| Feb 4, 2016 | 7.32 |
| Feb 3, 2016 | 7.79 |
| Feb 2, 2016 | 8.13 |
| Feb 1, 2016 | 7.10 |
| Jan 29, 2016 | 7.47 |
| Jan 28, 2016 | 6.32 |
| Jan 27, 2016 | 6.24 |
| Jan 26, 2016 | 6.39 |
| Jan 25, 2016 | 6.62 |
| Jan 22, 2016 | 6.98 |
| Jan 21, 2016 | 7.15 |
| Jan 20, 2016 | 6.90 |
| Jan 19, 2016 | 6.36 |
| Jan 15, 2016 | 5.81 |
| Jan 14, 2016 | 6.22 |
| Jan 13, 2016 | 6.33 |
| Jan 12, 2016 | 6.41 |
| Jan 11, 2016 | 6.44 |
| Jan 8, 2016 | 5.99 |
| Jan 7, 2016 | 6.32 |
| Jan 6, 2016 | 6.24 |
| Jan 5, 2016 | 7.27 |
| Jan 4, 2016 | 7.19 |
| Dec 31, 2015 | 7.55 |
| Dec 30, 2015 | 7.93 |
| Dec 29, 2015 | 8.17 |
| Dec 28, 2015 | 8.17 |
| Dec 24, 2015 | 8.24 |
| Dec 23, 2015 | 8.33 |
| Dec 22, 2015 | 8.41 |
| Dec 21, 2015 | 8.24 |
| Dec 18, 2015 | 8.10 |
| Dec 17, 2015 | 8.19 |
| Dec 16, 2015 | 8.35 |
| Dec 15, 2015 | 8.41 |
| Dec 14, 2015 | 8.37 |
| Dec 11, 2015 | 8.49 |
| Dec 10, 2015 | 8.59 |
| Dec 9, 2015 | 8.83 |
| Dec 8, 2015 | 8.72 |
| Dec 7, 2015 | 8.56 |
| Dec 4, 2015 | 8.47 |
| Dec 3, 2015 | 8.43 |
| Dec 2, 2015 | 8.58 |
| Dec 1, 2015 | 8.84 |
| Nov 30, 2015 | 9.36 |
| Nov 27, 2015 | 9.85 |
| Nov 25, 2015 | 9.40 |
| Nov 24, 2015 | 9.21 |
| Nov 23, 2015 | 9.18 |
| Nov 20, 2015 | 8.60 |
| Nov 19, 2015 | 8.39 |
| Nov 18, 2015 | 8.50 |
| Nov 17, 2015 | 8.83 |
| Nov 16, 2015 | 8.64 |
| Nov 13, 2015 | 8.59 |
| Nov 12, 2015 | 8.45 |
| Nov 11, 2015 | 8.57 |
| Nov 10, 2015 | 9.09 |
| Nov 9, 2015 | 9.11 |
| Nov 6, 2015 | 9.54 |
| Nov 5, 2015 | 9.68 |
| Nov 4, 2015 | 9.44 |
| Nov 3, 2015 | 9.32 |
| Nov 2, 2015 | 9.25 |
| Oct 30, 2015 | 9.60 |
| Oct 29, 2015 | 9.22 |
| Oct 28, 2015 | 9.49 |
| Oct 27, 2015 | 8.99 |
| Oct 26, 2015 | 9.25 |
| Oct 23, 2015 | 9.25 |
| Oct 22, 2015 | 9.01 |
| Oct 21, 2015 | 8.77 |
| Oct 20, 2015 | 8.90 |
| Oct 19, 2015 | 8.90 |
| Oct 16, 2015 | 8.85 |
| Oct 15, 2015 | 8.80 |
| Oct 14, 2015 | 8.46 |
| Oct 13, 2015 | 8.73 |
| Oct 12, 2015 | 9.04 |
| Oct 9, 2015 | 8.93 |
| Oct 8, 2015 | 8.73 |
| Oct 7, 2015 | 8.50 |
| Oct 6, 2015 | 8.37 |
| Oct 5, 2015 | 8.57 |
| Oct 2, 2015 | 8.92 |
| Oct 1, 2015 | 8.84 |
| Sep 30, 2015 | 9.23 |
| Sep 29, 2015 | 9.00 |
| Sep 28, 2015 | 9.10 |
| Sep 25, 2015 | 8.98 |
| Sep 24, 2015 | 9.77 |
| Sep 23, 2015 | 9.59 |
| Sep 22, 2015 | 9.69 |
| Sep 21, 2015 | 9.59 |
| Sep 18, 2015 | 10.06 |
| Sep 17, 2015 | 9.55 |
| Sep 16, 2015 | 9.59 |
| Sep 15, 2015 | 9.68 |
| Sep 14, 2015 | 9.89 |
| Sep 11, 2015 | 10.18 |
| Sep 10, 2015 | 9.68 |
| Sep 9, 2015 | 9.41 |
| Sep 8, 2015 | 9.59 |
| Sep 4, 2015 | 9.50 |
| Sep 3, 2015 | 9.80 |
| Sep 2, 2015 | 10.11 |
| Sep 1, 2015 | 9.80 |
| Aug 31, 2015 | 10.13 |
| Aug 28, 2015 | 9.87 |
| Aug 27, 2015 | 9.86 |
| Aug 26, 2015 | 9.90 |
| Aug 25, 2015 | 9.68 |
| Aug 24, 2015 | 8.94 |
| Aug 21, 2015 | 9.69 |
| Aug 20, 2015 | 10.15 |
| Aug 19, 2015 | 10.24 |
| Aug 18, 2015 | 10.27 |
| Aug 17, 2015 | 10.47 |
| Aug 14, 2015 | 10.50 |
| Aug 13, 2015 | 10.13 |
| Aug 12, 2015 | 10.56 |
| Aug 11, 2015 | 10.30 |
| Aug 10, 2015 | 10.43 |
| Aug 7, 2015 | 10.13 |
| Aug 6, 2015 | 10.14 |
| Aug 5, 2015 | 9.87 |
| Aug 4, 2015 | 10.32 |
| Aug 3, 2015 | 10.48 |
| Jul 31, 2015 | 10.71 |
| Jul 30, 2015 | 10.71 |
| Jul 29, 2015 | 10.20 |
| Jul 28, 2015 | 10.29 |
| Jul 27, 2015 | 9.91 |
| Jul 24, 2015 | 10.15 |
| Jul 23, 2015 | 10.15 |
| Jul 22, 2015 | 10.34 |
| Jul 21, 2015 | 10.32 |
| Jul 20, 2015 | 10.33 |
| Jul 17, 2015 | 10.84 |
| Jul 16, 2015 | 11.23 |
| Jul 15, 2015 | 11.06 |
| Jul 14, 2015 | 11.02 |
| Jul 13, 2015 | 11.45 |
| Jul 10, 2015 | 11.18 |
| Jul 9, 2015 | 10.62 |
| Jul 8, 2015 | 11.25 |
| Jul 7, 2015 | 11.32 |
| Jul 6, 2015 | 10.90 |
| Jul 2, 2015 | 14.40 |
| Jul 1, 2015 | 14.75 |
| Jun 30, 2015 | 14.76 |
| Jun 29, 2015 | 14.15 |
| Jun 26, 2015 | 14.67 |
| Jun 25, 2015 | 14.56 |
| Jun 24, 2015 | 14.28 |
| Jun 23, 2015 | 14.52 |
| Jun 22, 2015 | 13.91 |
| Jun 19, 2015 | 13.29 |
| Jun 18, 2015 | 13.73 |
| Jun 17, 2015 | 13.55 |
| Jun 16, 2015 | 13.47 |
| Jun 15, 2015 | 13.53 |
| Jun 12, 2015 | 14.36 |
| Jun 11, 2015 | 14.50 |
| Jun 10, 2015 | 14.35 |
| Jun 9, 2015 | 14.16 |
| Jun 8, 2015 | 14.25 |
| Jun 5, 2015 | 14.00 |
| Jun 4, 2015 | 13.71 |
| Jun 3, 2015 | 13.98 |
| Jun 2, 2015 | 13.49 |
| Jun 1, 2015 | 13.46 |
| May 29, 2015 | 13.94 |
| May 28, 2015 | 13.44 |
| May 27, 2015 | 13.53 |
| May 26, 2015 | 13.08 |
| May 22, 2015 | 13.78 |
| May 21, 2015 | 13.91 |
| May 20, 2015 | 14.16 |
| May 19, 2015 | 14.08 |
| May 18, 2015 | 13.79 |
| May 15, 2015 | 13.75 |
| May 14, 2015 | 13.77 |
| May 13, 2015 | 13.19 |
| May 12, 2015 | 13.85 |
| May 11, 2015 | 14.22 |
| May 8, 2015 | 14.86 |
| May 7, 2015 | 14.52 |
| May 6, 2015 | 14.11 |
| May 5, 2015 | 14.52 |
| May 4, 2015 | 14.57 |
| May 1, 2015 | 14.81 |
| Apr 30, 2015 | 14.76 |
| Apr 29, 2015 | 15.50 |
| Apr 28, 2015 | 16.14 |
| Apr 27, 2015 | 15.68 |
| Apr 24, 2015 | 15.80 |
| Apr 23, 2015 | 15.72 |
| Apr 22, 2015 | 15.62 |
| Apr 21, 2015 | 15.48 |
| Apr 20, 2015 | 15.96 |
| Apr 17, 2015 | 14.87 |
| Apr 16, 2015 | 15.10 |
| Apr 15, 2015 | 15.49 |
| Apr 14, 2015 | 15.70 |
| Apr 13, 2015 | 15.73 |
| Apr 10, 2015 | 16.12 |
| Apr 9, 2015 | 16.21 |
| Apr 8, 2015 | 16.45 |
| Apr 7, 2015 | 16.02 |
| Apr 6, 2015 | 16.72 |
| Apr 2, 2015 | 17.37 |
| Apr 1, 2015 | 17.15 |
| Mar 31, 2015 | 17.18 |
| Mar 30, 2015 | 17.50 |
| Mar 27, 2015 | 17.03 |
| Mar 26, 2015 | 17.42 |
| Mar 25, 2015 | 17.08 |
| Mar 24, 2015 | 17.57 |
| Mar 23, 2015 | 18.23 |
| Mar 20, 2015 | 19.55 |
| Mar 19, 2015 | 17.94 |
| Mar 18, 2015 | 17.73 |
| Mar 17, 2015 | 17.56 |
| Mar 16, 2015 | 17.45 |
| Mar 13, 2015 | 17.01 |
| Mar 12, 2015 | 16.92 |
| Mar 11, 2015 | 16.48 |
| Mar 10, 2015 | 16.28 |
| Mar 9, 2015 | 16.75 |
| Mar 6, 2015 | 16.20 |
| Mar 5, 2015 | 16.79 |
| Mar 4, 2015 | 16.89 |
| Mar 3, 2015 | 16.66 |
| Mar 2, 2015 | 16.85 |
| Feb 27, 2015 | 16.61 |
| Feb 26, 2015 | 16.54 |
| Feb 25, 2015 | 16.48 |
| Feb 24, 2015 | 16.48 |
| Feb 23, 2015 | 16.15 |
| Feb 20, 2015 | 16.03 |
| Feb 19, 2015 | 15.81 |
| Feb 18, 2015 | 16.14 |
| Feb 17, 2015 | 16.43 |
| Feb 13, 2015 | 15.99 |
| Feb 12, 2015 | 16.36 |
| Feb 11, 2015 | 16.13 |
| Feb 10, 2015 | 16.10 |
| Feb 9, 2015 | 15.91 |
| Feb 6, 2015 | 15.80 |
| Feb 5, 2015 | 15.19 |
| Feb 4, 2015 | 16.30 |
| Feb 3, 2015 | 16.38 |
| Feb 2, 2015 | 16.10 |
| Jan 30, 2015 | 15.75 |
| Jan 29, 2015 | 16.06 |
| Jan 28, 2015 | 15.75 |
| Jan 27, 2015 | 16.05 |
| Jan 26, 2015 | 16.46 |
| Jan 23, 2015 | 16.15 |
| Jan 22, 2015 | 16.48 |
| Jan 21, 2015 | 16.00 |
| Jan 20, 2015 | 16.34 |
| Jan 16, 2015 | 16.10 |
| Jan 15, 2015 | 15.64 |
| Jan 14, 2015 | 16.39 |
| Jan 13, 2015 | 17.31 |
| Jan 12, 2015 | 16.74 |
| Jan 9, 2015 | 16.71 |
| Jan 8, 2015 | 16.92 |
| Jan 7, 2015 | 16.14 |
| Jan 6, 2015 | 15.87 |
| Jan 5, 2015 | 16.94 |
| Jan 2, 2015 | 17.03 |
| Dec 31, 2014 | 17.49 |
| Dec 30, 2014 | 16.53 |
| Dec 29, 2014 | 16.43 |
| Dec 26, 2014 | 16.15 |
| Dec 24, 2014 | 15.98 |
| Dec 23, 2014 | 15.96 |
| Dec 22, 2014 | 15.68 |
| Dec 19, 2014 | 14.93 |
| Dec 18, 2014 | 16.63 |
| Dec 17, 2014 | 16.51 |
| Dec 16, 2014 | 15.95 |
| Dec 15, 2014 | 14.94 |
| Dec 12, 2014 | 15.18 |
| Dec 11, 2014 | 15.60 |
| Dec 10, 2014 | 15.21 |
| Dec 9, 2014 | 15.50 |
| Dec 8, 2014 | 15.15 |
| Dec 5, 2014 | 14.77 |
| Dec 4, 2014 | 14.45 |
| Dec 3, 2014 | 14.57 |
| Dec 2, 2014 | 13.37 |
| Dec 1, 2014 | 13.06 |
| Nov 28, 2014 | 13.58 |
| Nov 26, 2014 | 14.17 |
| Nov 25, 2014 | 14.12 |
| Nov 24, 2014 | 14.02 |
| Nov 21, 2014 | 13.74 |
| Nov 20, 2014 | 13.41 |
| Nov 19, 2014 | 13.58 |
| Nov 18, 2014 | 13.15 |
| Nov 17, 2014 | 13.55 |
| Nov 14, 2014 | 13.43 |
| Nov 13, 2014 | 13.61 |
| Nov 12, 2014 | 13.64 |
| Nov 11, 2014 | 13.55 |
| Nov 10, 2014 | 14.24 |
| Nov 7, 2014 | 14.44 |
| Nov 6, 2014 | 13.72 |
| Nov 5, 2014 | 12.70 |
| Nov 4, 2014 | 12.55 |
| Nov 3, 2014 | 11.83 |
| Oct 31, 2014 | 11.93 |
| Oct 30, 2014 | 11.30 |
| Oct 29, 2014 | 11.57 |
| Oct 28, 2014 | 11.59 |
| Oct 27, 2014 | 10.89 |
| Oct 24, 2014 | 10.91 |
| Oct 23, 2014 | 11.31 |
| Oct 22, 2014 | 10.80 |
| Oct 21, 2014 | 11.52 |
| Oct 20, 2014 | 11.35 |
| Oct 17, 2014 | 11.27 |
| Oct 16, 2014 | 11.36 |
| Oct 15, 2014 | 11.24 |
| Oct 14, 2014 | 11.28 |
| Oct 13, 2014 | 10.40 |
| Oct 10, 2014 | 10.06 |
| Oct 9, 2014 | 10.20 |
| Oct 8, 2014 | 10.53 |
| Oct 7, 2014 | 10.08 |
| Oct 6, 2014 | 10.15 |
| Oct 3, 2014 | 10.08 |
| Oct 2, 2014 | 9.97 |
| Oct 1, 2014 | 9.89 |
| Sep 30, 2014 | 10.19 |
| Sep 29, 2014 | 10.33 |
| Sep 26, 2014 | 18.72 |
| Sep 25, 2014 | 17.99 |
| Sep 24, 2014 | 18.27 |
| Sep 23, 2014 | 17.54 |
| Sep 22, 2014 | 18.55 |
| Sep 19, 2014 | 19.02 |
| Sep 18, 2014 | 19.86 |
| Sep 17, 2014 | 19.91 |
| Sep 16, 2014 | 20.26 |
| Sep 15, 2014 | 20.18 |
| Sep 12, 2014 | 20.54 |
| Sep 11, 2014 | 20.63 |
| Sep 10, 2014 | 20.53 |
| Sep 9, 2014 | 20.71 |
| Sep 8, 2014 | 20.64 |
| Sep 5, 2014 | 20.62 |
| Sep 4, 2014 | 21.04 |
| Sep 3, 2014 | 20.84 |
| Sep 2, 2014 | 21.14 |
| Aug 29, 2014 | 20.96 |
| Aug 28, 2014 | 20.65 |
| Aug 27, 2014 | 20.85 |
| Aug 26, 2014 | 20.80 |
| Aug 25, 2014 | 20.84 |
| Aug 22, 2014 | 20.93 |
| Aug 21, 2014 | 20.96 |
| Aug 20, 2014 | 21.29 |
| Aug 19, 2014 | 21.65 |
| Aug 18, 2014 | 21.56 |
| Aug 15, 2014 | 21.21 |
| Aug 14, 2014 | 20.98 |
| Aug 13, 2014 | 21.17 |
| Aug 12, 2014 | 20.97 |
| Aug 11, 2014 | 21.04 |
| Aug 8, 2014 | 20.94 |
| Aug 7, 2014 | 20.39 |
| Aug 6, 2014 | 20.47 |
| Aug 5, 2014 | 20.80 |
| Aug 4, 2014 | 20.55 |
| Aug 1, 2014 | 20.51 |
| Jul 31, 2014 | 20.57 |
| Jul 30, 2014 | 21.12 |
| Jul 29, 2014 | 20.78 |
| Jul 28, 2014 | 21.00 |
| Jul 25, 2014 | 21.23 |
| Jul 24, 2014 | 20.96 |
| Jul 23, 2014 | 21.13 |
| Jul 22, 2014 | 20.93 |
| Jul 21, 2014 | 21.08 |
| Jul 18, 2014 | 21.23 |
| Jul 17, 2014 | 21.14 |
| Jul 16, 2014 | 21.13 |
| Jul 15, 2014 | 21.26 |
| Jul 14, 2014 | 21.17 |
| Jul 11, 2014 | 21.20 |
| Jul 10, 2014 | 21.08 |
| Jul 9, 2014 | 21.84 |
| Jul 8, 2014 | 21.69 |
| Jul 7, 2014 | 21.83 |
| Jul 3, 2014 | 21.76 |
| Jul 2, 2014 | 21.92 |
| Jul 1, 2014 | 22.57 |
| Jun 30, 2014 | 21.94 |
| Jun 27, 2014 | 23.52 |
| Jun 26, 2014 | 22.47 |
| Jun 25, 2014 | 23.06 |
| Jun 24, 2014 | 22.44 |
| Jun 23, 2014 | 22.31 |
| Jun 20, 2014 | 21.98 |
| Jun 19, 2014 | 22.03 |
| Jun 18, 2014 | 22.31 |
| Jun 17, 2014 | 22.16 |
| Jun 16, 2014 | 22.03 |
| Jun 13, 2014 | 22.34 |
| Jun 12, 2014 | 22.29 |
| Jun 11, 2014 | 22.22 |
| Jun 10, 2014 | 22.09 |
| Jun 9, 2014 | 22.12 |
| Jun 6, 2014 | 22.27 |
| Jun 5, 2014 | 22.35 |
| Jun 4, 2014 | 22.13 |
| Jun 3, 2014 | 21.96 |
| Jun 2, 2014 | 21.92 |
| May 30, 2014 | 20.27 |
| May 29, 2014 | 20.49 |
| May 28, 2014 | 20.37 |
| May 27, 2014 | 20.60 |
| May 23, 2014 | 19.86 |
| May 22, 2014 | 19.66 |
| May 21, 2014 | 19.65 |
| May 20, 2014 | 19.58 |
| May 19, 2014 | 19.71 |
| May 16, 2014 | 19.62 |
| May 15, 2014 | 19.58 |
| May 14, 2014 | 19.54 |
| May 13, 2014 | 19.79 |
| May 12, 2014 | 19.85 |
| May 9, 2014 | 18.12 |
| May 8, 2014 | 17.33 |
| May 7, 2014 | 17.45 |
| May 6, 2014 | 17.72 |
| May 5, 2014 | 18.07 |
| May 2, 2014 | 17.54 |
| May 1, 2014 | 17.72 |
| Apr 30, 2014 | 18.04 |
| Apr 29, 2014 | 18.37 |
| Apr 28, 2014 | 18.50 |
| Apr 25, 2014 | 18.36 |
| Apr 24, 2014 | 18.75 |
| Apr 23, 2014 | 18.84 |
| Apr 22, 2014 | 19.03 |
| Apr 21, 2014 | 18.80 |
| Apr 17, 2014 | 18.92 |
| Apr 16, 2014 | 18.62 |
| Apr 15, 2014 | 18.69 |
| Apr 14, 2014 | 18.92 |
| Apr 11, 2014 | 18.51 |
| Apr 10, 2014 | 18.70 |
| Apr 9, 2014 | 18.99 |
| Apr 8, 2014 | 18.73 |
| Apr 7, 2014 | 18.71 |
| Apr 4, 2014 | 18.97 |
| Apr 3, 2014 | 19.40 |
| Apr 2, 2014 | 19.62 |
| Apr 1, 2014 | 19.69 |
| Mar 31, 2014 | 19.63 |
| Mar 28, 2014 | -110.16 |
| Mar 27, 2014 | -109.28 |
| Mar 26, 2014 | -109.02 |
| Mar 25, 2014 | -113.59 |
| Mar 24, 2014 | -112.29 |
| Mar 21, 2014 | -114.81 |
| Mar 20, 2014 | -113.96 |
| Mar 19, 2014 | -110.56 |
| Mar 18, 2014 | -114.19 |
| Mar 17, 2014 | -113.14 |
| Mar 14, 2014 | -111.04 |
| Mar 13, 2014 | -110.56 |
| Mar 12, 2014 | -112.66 |
| Mar 11, 2014 | -107.42 |
| Mar 10, 2014 | -112.43 |
| Mar 7, 2014 | -111.53 |
| Mar 6, 2014 | -109.94 |
| Mar 5, 2014 | -111.47 |
| Mar 4, 2014 | -111.07 |
| Mar 3, 2014 | -105.74 |
| Feb 28, 2014 | -107.42 |
| Feb 27, 2014 | -108.46 |
| Feb 26, 2014 | -108.94 |
| Feb 25, 2014 | -107.13 |
| Feb 24, 2014 | -107.70 |
| Feb 21, 2014 | -108.08 |
| Feb 20, 2014 | -108.27 |
| Feb 19, 2014 | -107.61 |
| Feb 18, 2014 | -108.27 |
| Feb 14, 2014 | -109.16 |
| Feb 13, 2014 | -107.99 |
| Feb 12, 2014 | -106.41 |
| Feb 11, 2014 | -107.18 |
| Feb 10, 2014 | -103.59 |
| Feb 7, 2014 | -107.13 |
| Feb 6, 2014 | -107.75 |
| Feb 5, 2014 | -106.77 |
| Feb 4, 2014 | -107.27 |
| Feb 3, 2014 | -107.13 |
| Jan 31, 2014 | -108.13 |
| Jan 30, 2014 | -109.85 |
| Jan 29, 2014 | -107.33 |
| Jan 28, 2014 | -111.14 |
| Jan 27, 2014 | -108.32 |
| Jan 24, 2014 | -110.09 |
| Jan 23, 2014 | -109.61 |
| Jan 22, 2014 | -112.48 |
| Jan 21, 2014 | -112.68 |
| Jan 17, 2014 | -112.19 |
| Jan 16, 2014 | -111.95 |
| Jan 15, 2014 | -111.42 |
| Jan 14, 2014 | -111.52 |
| Jan 13, 2014 | -107.51 |
| Jan 10, 2014 | -113.19 |
| Jan 9, 2014 | -114.00 |
| Jan 8, 2014 | -115.29 |
| Jan 7, 2014 | -117.54 |
| Jan 6, 2014 | -115.29 |
| Jan 3, 2014 | -118.68 |
| Jan 2, 2014 | -118.26 |
| Dec 31, 2013 | -119.83 |
| Dec 30, 2013 | -127.41 |
| Dec 27, 2013 | -128.07 |
| Dec 26, 2013 | -129.88 |
| Dec 24, 2013 | -129.53 |
| Dec 23, 2013 | -128.31 |
| Dec 20, 2013 | -127.11 |
| Dec 19, 2013 | -125.80 |
| Dec 18, 2013 | -127.31 |
| Dec 17, 2013 | -127.54 |
| Dec 16, 2013 | -128.23 |
| Dec 13, 2013 | -127.06 |
| Dec 12, 2013 | -125.31 |
| Dec 11, 2013 | -125.15 |
| Dec 10, 2013 | -125.40 |
| Dec 9, 2013 | -127.36 |
| Dec 6, 2013 | -128.41 |
| Dec 5, 2013 | -128.27 |
| Dec 4, 2013 | -126.66 |
| Dec 3, 2013 | -126.15 |
| Dec 2, 2013 | -127.66 |
| Nov 29, 2013 | -130.94 |
| Nov 27, 2013 | -131.53 |
| Nov 26, 2013 | -128.60 |
| Nov 25, 2013 | -126.60 |
| Nov 22, 2013 | -128.17 |
| Nov 21, 2013 | -126.10 |
| Nov 20, 2013 | -125.31 |
| Nov 19, 2013 | -124.64 |
| Nov 18, 2013 | -124.69 |
| Nov 15, 2013 | -126.45 |
| Nov 14, 2013 | -126.75 |
| Nov 13, 2013 | -127.92 |
| Nov 12, 2013 | -125.65 |
| Nov 11, 2013 | -125.40 |
| Nov 8, 2013 | -127.82 |
| Nov 7, 2013 | -124.64 |
| Nov 6, 2013 | -126.21 |
| Nov 5, 2013 | -128.17 |
| Nov 4, 2013 | -126.35 |
| Nov 1, 2013 | -127.41 |
| Oct 31, 2013 | -126.15 |
| Oct 30, 2013 | -131.95 |
| Oct 29, 2013 | -131.70 |
| Oct 28, 2013 | -132.81 |
| Oct 25, 2013 | -133.46 |
| Oct 24, 2013 | -131.85 |
| Oct 23, 2013 | -130.64 |
| Oct 22, 2013 | -129.43 |
| Oct 21, 2013 | -129.70 |
| Oct 18, 2013 | -131.09 |
| Oct 17, 2013 | -129.57 |
| Oct 16, 2013 | -129.08 |
| Oct 15, 2013 | -129.83 |
| Oct 14, 2013 | -130.69 |
| Oct 11, 2013 | -130.79 |
| Oct 10, 2013 | -128.42 |
| Oct 9, 2013 | -125.14 |
| Oct 8, 2013 | -124.42 |
| Oct 7, 2013 | -125.90 |
| Oct 4, 2013 | -126.45 |
| Oct 3, 2013 | -125.30 |
| Oct 2, 2013 | -127.61 |
| Oct 1, 2013 | -129.67 |
| Sep 30, 2013 | -127.06 |
| Sep 27, 2013 | -370.58 |
| Sep 26, 2013 | -371.79 |
| Sep 25, 2013 | -369.09 |
| Sep 24, 2013 | -363.99 |
| Sep 23, 2013 | -372.38 |
| Sep 20, 2013 | -375.69 |
| Sep 19, 2013 | -371.79 |
| Sep 18, 2013 | -375.84 |
| Sep 17, 2013 | -374.59 |
| Sep 16, 2013 | -374.64 |
| Sep 13, 2013 | -365.61 |
| Sep 12, 2013 | -363.53 |
| Sep 11, 2013 | -363.23 |
| Sep 10, 2013 | -364.18 |
| Sep 9, 2013 | -363.09 |
| Sep 6, 2013 | -357.52 |
| Sep 5, 2013 | -357.23 |
| Sep 4, 2013 | -359.78 |
| Sep 3, 2013 | -356.81 |
| Aug 30, 2013 | -353.02 |
| Aug 29, 2013 | -363.83 |
| Aug 28, 2013 | -356.66 |
| Aug 27, 2013 | -354.66 |
| Aug 26, 2013 | -370.74 |
| Aug 23, 2013 | -376.29 |
| Aug 22, 2013 | -374.11 |
| Aug 21, 2013 | -366.69 |
| Aug 20, 2013 | -370.86 |
| Aug 19, 2013 | -358.88 |
| Aug 16, 2013 | -371.04 |
| Aug 15, 2013 | -371.04 |
| Aug 14, 2013 | -375.54 |
| Aug 13, 2013 | -379.30 |
| Aug 12, 2013 | -379.09 |
| Aug 9, 2013 | -376.76 |
| Aug 8, 2013 | -386.04 |
| Aug 7, 2013 | -377.94 |
| Aug 6, 2013 | -379.85 |
| Aug 5, 2013 | -392.81 |
| Aug 2, 2013 | -387.10 |
| Aug 1, 2013 | -380.05 |
| Jul 31, 2013 | -374.04 |
| Jul 30, 2013 | -375.84 |
| Jul 29, 2013 | -366.59 |
| Jul 26, 2013 | -377.50 |
| Jul 25, 2013 | -384.70 |
| Jul 24, 2013 | -380.05 |
| Jul 23, 2013 | -385.29 |
| Jul 22, 2013 | -389.55 |
| Jul 19, 2013 | -386.65 |
| Jul 18, 2013 | -387.99 |
| Jul 17, 2013 | -382.15 |
| Jul 16, 2013 | -371.49 |
| Jul 15, 2013 | -372.82 |
| Jul 12, 2013 | -366.90 |
| Jul 11, 2013 | -371.63 |
| Jul 10, 2013 | -364.13 |
| Jul 9, 2013 | -365.08 |
| Jul 8, 2013 | -370.29 |
| Jul 5, 2013 | -365.88 |
| Jul 3, 2013 | -360.53 |
| Jul 2, 2013 | -359.79 |
| Jul 1, 2013 | -358.49 |
| Jun 28, 2013 | 58.09 |
| Jun 27, 2013 | 57.77 |
| Jun 26, 2013 | 57.35 |
| Jun 25, 2013 | 57.82 |
| Jun 24, 2013 | 55.80 |
| Jun 21, 2013 | 56.41 |
| Jun 20, 2013 | 57.29 |
| Jun 19, 2013 | 58.82 |
| Jun 18, 2013 | 59.11 |
| Jun 17, 2013 | 57.71 |
| Jun 14, 2013 | 56.94 |
| Jun 13, 2013 | 57.90 |
| Jun 12, 2013 | 57.21 |
| Jun 11, 2013 | 57.21 |
| Jun 10, 2013 | 56.63 |
| Jun 7, 2013 | 55.33 |
| Jun 6, 2013 | 55.51 |
| Jun 5, 2013 | 57.06 |
| Jun 4, 2013 | 59.36 |
| Jun 3, 2013 | 56.53 |
| May 31, 2013 | 59.24 |
| May 30, 2013 | 59.53 |
| May 29, 2013 | 59.02 |
| May 28, 2013 | 59.92 |
| May 24, 2013 | 57.90 |
| May 23, 2013 | 57.77 |
| May 22, 2013 | 56.97 |
| May 21, 2013 | 57.41 |
| May 20, 2013 | 58.09 |
| May 17, 2013 | 57.65 |
| May 16, 2013 | 58.38 |
| May 15, 2013 | 59.50 |
| May 14, 2013 | 59.54 |
| May 13, 2013 | 58.85 |
| May 10, 2013 | 59.70 |
| May 9, 2013 | 60.63 |
| May 8, 2013 | 60.97 |
| May 7, 2013 | 59.80 |
| May 6, 2013 | 58.99 |
| May 3, 2013 | 59.44 |
| May 2, 2013 | 58.48 |
| May 1, 2013 | 56.02 |
| Apr 30, 2013 | 59.02 |
| Apr 29, 2013 | 58.51 |
| Apr 26, 2013 | 57.90 |
| Apr 25, 2013 | 58.19 |
| Apr 24, 2013 | 57.83 |
| Apr 23, 2013 | 58.58 |
| Apr 22, 2013 | 57.59 |
| Apr 19, 2013 | 58.01 |
| Apr 18, 2013 | 57.26 |
| Apr 17, 2013 | 57.11 |
| Apr 16, 2013 | 58.19 |
| Apr 15, 2013 | 57.39 |
| Apr 12, 2013 | 59.09 |
| Apr 11, 2013 | 59.39 |
| Apr 10, 2013 | 59.50 |
| Apr 9, 2013 | 59.92 |
| Apr 8, 2013 | 59.33 |
| Apr 5, 2013 | 58.91 |
| Apr 4, 2013 | 60.14 |
| Apr 3, 2013 | 59.04 |
| Apr 2, 2013 | 58.26 |
| Apr 1, 2013 | 59.60 |
| Mar 28, 2013 | 29.26 |
| Mar 27, 2013 | 30.22 |
| Mar 26, 2013 | 29.22 |
| Mar 25, 2013 | 29.20 |
| Mar 22, 2013 | 29.30 |
| Mar 21, 2013 | 29.29 |
| Mar 20, 2013 | 29.85 |
| Mar 19, 2013 | 29.85 |
| Mar 18, 2013 | 29.22 |
| Mar 15, 2013 | 29.61 |
| Mar 14, 2013 | 29.94 |
| Mar 13, 2013 | 29.60 |
| Mar 12, 2013 | 29.26 |
| Mar 11, 2013 | 29.58 |
| Mar 8, 2013 | 29.45 |
| Mar 7, 2013 | 29.66 |
| Mar 6, 2013 | 29.56 |
| Mar 5, 2013 | 29.34 |
| Mar 4, 2013 | 29.44 |
| Mar 1, 2013 | 29.53 |
| Feb 28, 2013 | 29.88 |
| Feb 27, 2013 | 29.26 |
| Feb 26, 2013 | 28.42 |
| Feb 25, 2013 | 27.43 |
| Feb 22, 2013 | 29.06 |
| Feb 21, 2013 | 29.03 |
| Feb 20, 2013 | 29.20 |
| Feb 19, 2013 | 29.85 |
| Feb 15, 2013 | 29.62 |
| Feb 14, 2013 | 29.84 |
| Feb 13, 2013 | 29.19 |
| Feb 12, 2013 | 28.66 |
| Feb 11, 2013 | 28.30 |
| Feb 8, 2013 | 28.29 |
| Feb 7, 2013 | 28.09 |
| Feb 6, 2013 | 28.53 |
| Feb 5, 2013 | 28.27 |
| Feb 4, 2013 | 27.70 |
| Feb 1, 2013 | 27.92 |
| Jan 31, 2013 | 28.13 |
| Jan 30, 2013 | 27.39 |
| Jan 29, 2013 | 28.08 |
| Jan 28, 2013 | 27.21 |
| Jan 25, 2013 | 26.48 |
| Jan 24, 2013 | 26.20 |
| Jan 23, 2013 | 26.14 |
| Jan 22, 2013 | 26.39 |
| Jan 18, 2013 | 26.13 |
| Jan 17, 2013 | 26.56 |
| Jan 16, 2013 | 25.80 |
| Jan 15, 2013 | 25.99 |
| Jan 14, 2013 | 26.26 |
| Jan 11, 2013 | 26.46 |
| Jan 10, 2013 | 26.80 |
| Jan 9, 2013 | 26.56 |
| Jan 8, 2013 | 26.84 |
| Jan 7, 2013 | 25.93 |
| Jan 4, 2013 | 27.03 |
| Jan 3, 2013 | 27.11 |
| Jan 2, 2013 | 27.42 |
| Dec 31, 2012 | 26.11 |
| Dec 28, 2012 | 14.69 |
| Dec 27, 2012 | 14.68 |
| Dec 26, 2012 | 15.13 |
| Dec 24, 2012 | 15.63 |
| Dec 21, 2012 | 15.04 |
| Dec 20, 2012 | 14.58 |
| Dec 19, 2012 | 14.38 |
| Dec 18, 2012 | 14.83 |
| Dec 17, 2012 | 14.36 |
| Dec 14, 2012 | 14.15 |
| Dec 13, 2012 | 14.08 |
| Dec 12, 2012 | 13.93 |
| Dec 11, 2012 | 13.87 |
| Dec 10, 2012 | 14.03 |
| Dec 7, 2012 | 14.05 |
| Dec 6, 2012 | 14.12 |
| Dec 5, 2012 | 13.80 |
| Dec 4, 2012 | 14.89 |
| Dec 3, 2012 | 14.92 |
| Nov 30, 2012 | 13.74 |
| Nov 29, 2012 | 13.60 |
| Nov 28, 2012 | 13.68 |
| Nov 27, 2012 | 13.67 |
| Nov 26, 2012 | 13.02 |
| Nov 23, 2012 | 12.85 |
| Nov 21, 2012 | 12.61 |
| Nov 20, 2012 | 12.26 |
| Nov 19, 2012 | 12.24 |
| Nov 16, 2012 | 12.63 |
| Nov 15, 2012 | 12.63 |
| Nov 14, 2012 | 12.69 |
| Nov 13, 2012 | 12.84 |
| Nov 12, 2012 | 12.74 |
| Nov 9, 2012 | 12.95 |
| Nov 8, 2012 | 12.95 |
| Nov 7, 2012 | 13.04 |
| Nov 6, 2012 | 13.69 |
| Nov 5, 2012 | 13.53 |
| Nov 2, 2012 | 12.85 |
| Nov 1, 2012 | 13.42 |
| Oct 31, 2012 | 13.20 |
| Oct 26, 2012 | 12.92 |
| Oct 25, 2012 | 12.95 |
| Oct 24, 2012 | 12.71 |
| Oct 23, 2012 | 12.77 |
| Oct 22, 2012 | 12.85 |
| Oct 19, 2012 | 12.99 |
| Oct 18, 2012 | 13.11 |
| Oct 17, 2012 | 13.39 |
| Oct 16, 2012 | 13.32 |
| Oct 15, 2012 | 13.38 |
| Oct 12, 2012 | 13.27 |
| Oct 11, 2012 | 13.39 |
| Oct 10, 2012 | 13.26 |
| Oct 9, 2012 | 13.30 |
| Oct 8, 2012 | 13.56 |
| Oct 5, 2012 | 13.51 |
| Oct 4, 2012 | 13.42 |
| Oct 3, 2012 | 13.28 |
| Oct 2, 2012 | 13.28 |
| Oct 1, 2012 | 13.26 |
| Sep 28, 2012 | 12.17 |
| Sep 27, 2012 | 12.28 |
| Sep 26, 2012 | 12.18 |
| Sep 25, 2012 | 11.77 |
| Sep 24, 2012 | 11.88 |
| Sep 21, 2012 | 11.91 |
| Sep 20, 2012 | 11.89 |
| Sep 19, 2012 | 12.35 |
| Sep 18, 2012 | 12.31 |
| Sep 17, 2012 | 12.32 |
| Sep 14, 2012 | 12.29 |
| Sep 13, 2012 | 12.31 |
| Sep 12, 2012 | 11.82 |
| Sep 11, 2012 | 12.14 |
| Sep 10, 2012 | 11.94 |
| Sep 7, 2012 | 11.86 |
| Sep 6, 2012 | 11.91 |
| Sep 5, 2012 | 11.71 |
| Sep 4, 2012 | 10.97 |
| Aug 31, 2012 | 11.05 |
| Aug 30, 2012 | 11.25 |
| Aug 29, 2012 | 11.27 |
| Aug 28, 2012 | 11.32 |
| Aug 27, 2012 | 11.15 |
| Aug 24, 2012 | 10.45 |
| Aug 23, 2012 | 11.30 |
| Aug 22, 2012 | 11.95 |
| Aug 21, 2012 | 12.17 |
| Aug 20, 2012 | 12.22 |
| Aug 17, 2012 | 12.15 |
| Aug 16, 2012 | 12.00 |
| Aug 15, 2012 | 12.12 |
| Aug 14, 2012 | 12.36 |
| Aug 13, 2012 | 12.23 |
| Aug 10, 2012 | 12.45 |
| Aug 9, 2012 | 12.57 |
| Aug 8, 2012 | 12.40 |
| Aug 7, 2012 | 12.61 |
| Aug 6, 2012 | 12.43 |
| Aug 3, 2012 | 12.61 |
| Aug 2, 2012 | 11.72 |
| Aug 1, 2012 | 11.47 |
| Jul 31, 2012 | 11.78 |
| Jul 30, 2012 | 11.76 |
| Jul 27, 2012 | 12.02 |
| Jul 26, 2012 | 11.78 |
| Jul 25, 2012 | 11.67 |
| Jul 24, 2012 | 11.47 |
| Jul 23, 2012 | 11.48 |
| Jul 20, 2012 | 11.59 |
| Jul 19, 2012 | 11.60 |
| Jul 18, 2012 | 11.80 |
| Jul 17, 2012 | 11.81 |
| Jul 16, 2012 | 11.80 |
| Jul 13, 2012 | 11.97 |
| Jul 12, 2012 | 11.61 |
| Jul 11, 2012 | 11.48 |
| Jul 10, 2012 | 11.47 |
| Jul 9, 2012 | 11.45 |
| Jul 6, 2012 | 11.53 |
| Jul 5, 2012 | 11.74 |
| Jul 3, 2012 | 11.71 |
| Jul 2, 2012 | 11.68 |
| Jun 29, 2012 | 16.96 |
| Jun 28, 2012 | 16.72 |
| Jun 27, 2012 | 16.69 |
| Jun 26, 2012 | 16.56 |
| Jun 25, 2012 | 16.32 |
| Jun 22, 2012 | 16.44 |
| Jun 21, 2012 | 16.09 |
| Jun 20, 2012 | 16.65 |
| Jun 19, 2012 | 16.97 |
| Jun 18, 2012 | 16.55 |
| Jun 15, 2012 | 16.60 |
| Jun 14, 2012 | 16.10 |
| Jun 13, 2012 | 15.41 |
| Jun 12, 2012 | 15.70 |
| Jun 11, 2012 | 15.89 |
| Jun 8, 2012 | 16.57 |
| Jun 7, 2012 | 16.45 |
| Jun 6, 2012 | 16.03 |
| Jun 5, 2012 | 15.80 |
| Jun 4, 2012 | 15.68 |
| Jun 1, 2012 | 15.14 |
| May 31, 2012 | 15.57 |
| May 30, 2012 | 15.42 |
| May 29, 2012 | 15.44 |
| May 25, 2012 | 15.36 |
| May 24, 2012 | 15.49 |
| May 23, 2012 | 15.56 |
| May 22, 2012 | 15.87 |
| May 21, 2012 | 16.16 |
| May 18, 2012 | 15.15 |
| May 17, 2012 | 15.00 |
| May 16, 2012 | 15.07 |
| May 15, 2012 | 14.90 |
| May 14, 2012 | 15.12 |
| May 11, 2012 | 15.15 |
| May 10, 2012 | 15.27 |
| May 9, 2012 | 15.21 |
| May 8, 2012 | 15.26 |
| May 7, 2012 | 14.76 |
| May 4, 2012 | 15.05 |
| May 3, 2012 | 15.70 |
| May 2, 2012 | 15.20 |
| May 1, 2012 | 15.32 |
| Apr 30, 2012 | 15.61 |
| Apr 27, 2012 | 15.65 |
| Apr 26, 2012 | 15.56 |
| Apr 25, 2012 | 15.27 |
| Apr 24, 2012 | 14.78 |
| Apr 23, 2012 | 14.65 |
| Apr 20, 2012 | 14.53 |
| Apr 19, 2012 | 14.29 |
| Apr 18, 2012 | 14.79 |
| Apr 17, 2012 | 14.96 |
| Apr 16, 2012 | 14.67 |
| Apr 13, 2012 | 14.22 |
| Apr 12, 2012 | 14.50 |
| Apr 11, 2012 | 14.34 |
| Apr 10, 2012 | 14.09 |
| Apr 9, 2012 | 14.34 |
| Apr 5, 2012 | 14.88 |
| Apr 4, 2012 | 14.76 |
| Apr 3, 2012 | 15.01 |
| Apr 2, 2012 | 15.23 |
| Mar 30, 2012 | 54.52 |
| Mar 29, 2012 | 54.85 |
| Mar 28, 2012 | 56.20 |
| Mar 27, 2012 | 56.19 |
| Mar 26, 2012 | 56.80 |
| Mar 23, 2012 | 55.15 |
| Mar 22, 2012 | 54.21 |
| Mar 21, 2012 | 55.62 |
| Mar 20, 2012 | 54.68 |
| Mar 19, 2012 | 54.65 |
| Mar 16, 2012 | 54.28 |
| Mar 15, 2012 | 54.35 |
| Mar 14, 2012 | 53.78 |
| Mar 13, 2012 | 54.28 |
| Mar 12, 2012 | 52.51 |
| Mar 9, 2012 | 53.08 |
| Mar 8, 2012 | 53.11 |
| Mar 7, 2012 | 52.81 |
| Mar 6, 2012 | 51.20 |
| Mar 5, 2012 | 53.14 |
| Mar 2, 2012 | 51.47 |
| Mar 1, 2012 | 52.97 |
| Feb 29, 2012 | 53.25 |
| Feb 28, 2012 | 55.62 |
| Feb 27, 2012 | 54.80 |
| Feb 24, 2012 | 55.19 |
| Feb 23, 2012 | 56.20 |
| Feb 22, 2012 | 55.15 |
| Feb 21, 2012 | 56.70 |
| Feb 17, 2012 | 57.15 |
| Feb 16, 2012 | 56.09 |
| Feb 15, 2012 | 55.32 |
| Feb 14, 2012 | 54.95 |
| Feb 13, 2012 | 56.19 |
| Feb 10, 2012 | 56.46 |
| Feb 9, 2012 | 58.00 |
| Feb 8, 2012 | 58.59 |
| Feb 7, 2012 | 58.31 |
| Feb 6, 2012 | 58.77 |
| Feb 3, 2012 | 58.18 |
| Feb 2, 2012 | 56.12 |
| Feb 1, 2012 | 54.82 |
| Jan 31, 2012 | 54.20 |
| Jan 30, 2012 | 54.18 |
| Jan 27, 2012 | 55.04 |
| Jan 26, 2012 | 53.98 |
| Jan 25, 2012 | 53.95 |
| Jan 24, 2012 | 52.97 |
| Jan 23, 2012 | 53.14 |
| Jan 20, 2012 | 52.47 |
| Jan 19, 2012 | 53.02 |
| Jan 18, 2012 | 53.05 |
| Jan 17, 2012 | 52.81 |
| Jan 13, 2012 | 51.26 |
| Jan 12, 2012 | 51.53 |
| Jan 11, 2012 | 52.67 |
| Jan 10, 2012 | 53.48 |
| Jan 9, 2012 | 53.44 |
| Jan 6, 2012 | 53.18 |
| Jan 5, 2012 | 55.49 |
| Jan 4, 2012 | 56.90 |
| Jan 3, 2012 | 60.85 |
| Dec 30, 2011 | -37.86 |
| Dec 29, 2011 | -38.49 |
| Dec 28, 2011 | -37.34 |
| Dec 27, 2011 | -38.98 |
| Dec 23, 2011 | -39.55 |
| Dec 22, 2011 | -38.75 |
| Dec 21, 2011 | -38.00 |
| Dec 20, 2011 | -39.01 |
| Dec 19, 2011 | -36.54 |
| Dec 16, 2011 | -38.59 |
| Dec 15, 2011 | -36.99 |
| Dec 14, 2011 | -38.02 |
| Dec 13, 2011 | -35.89 |
| Dec 12, 2011 | -36.27 |
| Dec 9, 2011 | -37.62 |
| Dec 8, 2011 | -35.03 |
| Dec 7, 2011 | -35.98 |
| Dec 6, 2011 | -37.51 |
| Dec 5, 2011 | -38.13 |
| Dec 2, 2011 | -36.30 |
| Dec 1, 2011 | -36.00 |
| Nov 30, 2011 | -37.29 |
| Nov 29, 2011 | -33.51 |
| Nov 28, 2011 | -34.83 |
| Nov 25, 2011 | -34.38 |
| Nov 23, 2011 | -34.01 |
| Nov 22, 2011 | -35.30 |
| Nov 21, 2011 | -36.96 |
| Nov 18, 2011 | -39.50 |
| Nov 17, 2011 | -38.15 |
| Nov 16, 2011 | -38.42 |
| Nov 15, 2011 | -40.26 |
| Nov 14, 2011 | -40.02 |
| Nov 11, 2011 | -40.85 |
| Nov 10, 2011 | -38.10 |
| Nov 9, 2011 | -37.01 |
| Nov 8, 2011 | -40.00 |
| Nov 7, 2011 | -39.01 |
| Nov 4, 2011 | -38.38 |
| Nov 3, 2011 | -41.54 |
| Nov 2, 2011 | -40.65 |
| Nov 1, 2011 | -38.49 |
| Oct 31, 2011 | -41.37 |
| Oct 28, 2011 | -41.78 |
| Oct 27, 2011 | -43.73 |
| Oct 26, 2011 | -38.59 |
| Oct 25, 2011 | -38.18 |
| Oct 24, 2011 | -40.13 |
| Oct 21, 2011 | -39.22 |
| Oct 20, 2011 | -37.84 |
| Oct 19, 2011 | -38.44 |
| Oct 18, 2011 | -38.70 |
| Oct 17, 2011 | -34.48 |
| Oct 14, 2011 | -37.08 |
| Oct 13, 2011 | -35.15 |
| Oct 12, 2011 | -34.57 |
| Oct 11, 2011 | -32.42 |
| Oct 10, 2011 | -33.68 |
| Oct 7, 2011 | -30.91 |
| Oct 6, 2011 | -31.82 |
| Oct 5, 2011 | -30.23 |
| Oct 4, 2011 | -30.58 |
| Oct 3, 2011 | -31.73 |
| Sep 30, 2011 | -278.21 |
| Sep 29, 2011 | -296.69 |
| Sep 28, 2011 | -285.61 |
| Sep 27, 2011 | -311.32 |
| Sep 26, 2011 | -300.27 |
| Sep 23, 2011 | -303.27 |
| Sep 22, 2011 | -302.34 |
| Sep 21, 2011 | -320.67 |
| Sep 20, 2011 | -337.15 |
| Sep 19, 2011 | -339.74 |
| Sep 16, 2011 | -335.27 |
| Sep 15, 2011 | -356.20 |
| Sep 14, 2011 | -345.91 |
| Sep 13, 2011 | -332.06 |
| Sep 12, 2011 | -311.88 |
| Sep 9, 2011 | -310.01 |
| Sep 8, 2011 | -325.53 |
| Sep 7, 2011 | -348.72 |
| Sep 6, 2011 | -323.66 |
| Sep 2, 2011 | -333.19 |
| Sep 1, 2011 | -353.02 |
| Aug 31, 2011 | -373.03 |
| Aug 30, 2011 | -375.83 |
| Aug 29, 2011 | -380.29 |
| Aug 26, 2011 | -363.12 |
| Aug 25, 2011 | -352.64 |
| Aug 24, 2011 | -382.39 |
| Aug 23, 2011 | -383.87 |
| Aug 22, 2011 | -357.08 |
| Aug 19, 2011 | -348.92 |
| Aug 18, 2011 | -348.92 |
| Aug 17, 2011 | -372.66 |
| Aug 16, 2011 | -382.00 |
| Aug 15, 2011 | -399.02 |
| Aug 12, 2011 | -391.55 |
| Aug 11, 2011 | -411.36 |
| Aug 10, 2011 | -393.04 |
| Aug 9, 2011 | -425.89 |
| Aug 8, 2011 | -383.12 |
| Aug 5, 2011 | -423.70 |
| Aug 4, 2011 | -408.93 |
| Aug 3, 2011 | -440.53 |
| Aug 2, 2011 | -418.28 |
| Aug 1, 2011 | -431.18 |
| Jul 29, 2011 | -430.25 |
| Jul 28, 2011 | -436.05 |
| Jul 27, 2011 | -428.05 |
| Jul 26, 2011 | -436.79 |
| Jul 25, 2011 | -440.91 |
| Jul 22, 2011 | -438.66 |
| Jul 21, 2011 | -446.89 |
| Jul 20, 2011 | -427.44 |
| Jul 19, 2011 | -423.52 |
| Jul 18, 2011 | -408.97 |
| Jul 15, 2011 | -403.69 |
| Jul 14, 2011 | -400.89 |
| Jul 13, 2011 | -404.26 |
| Jul 12, 2011 | -398.83 |
| Jul 11, 2011 | -393.83 |
| Jul 8, 2011 | -404.82 |
| Jul 7, 2011 | -402.95 |
| Jul 6, 2011 | -391.73 |
| Jul 5, 2011 | -392.66 |
| Jul 1, 2011 | -106.19 |
| Jun 30, 2011 | -106.10 |
| Jun 29, 2011 | -105.07 |
| Jun 28, 2011 | -105.65 |
| Jun 27, 2011 | -103.25 |
| Jun 24, 2011 | -100.99 |
| Jun 23, 2011 | -101.70 |
| Jun 22, 2011 | -103.08 |
| Jun 21, 2011 | -105.30 |
| Jun 20, 2011 | -105.21 |
| Jun 17, 2011 | -102.77 |
| Jun 16, 2011 | -100.81 |
| Jun 15, 2011 | -99.75 |
| Jun 14, 2011 | -101.01 |
| Jun 13, 2011 | -100.41 |
| Jun 10, 2011 | -98.99 |
| Jun 9, 2011 | -100.95 |
| Jun 8, 2011 | -98.19 |
| Jun 7, 2011 | -94.64 |
| Jun 6, 2011 | -96.86 |
| Jun 3, 2011 | -97.30 |
| Jun 2, 2011 | -98.59 |
| Jun 1, 2011 | -98.24 |
| May 31, 2011 | -101.30 |
| May 27, 2011 | -102.85 |
| May 26, 2011 | -102.85 |
| May 25, 2011 | -103.48 |
| May 24, 2011 | -104.18 |
| May 23, 2011 | -105.52 |
| May 20, 2011 | -103.96 |
| May 19, 2011 | -101.50 |
| May 18, 2011 | -102.10 |
| May 17, 2011 | -101.26 |
| May 16, 2011 | -101.34 |
| May 13, 2011 | -103.88 |
| May 12, 2011 | -104.63 |
| May 11, 2011 | -102.99 |
| May 10, 2011 | -101.59 |
| May 9, 2011 | -100.32 |
| May 6, 2011 | -100.86 |
| May 5, 2011 | -100.86 |
| May 4, 2011 | -102.85 |
| May 3, 2011 | -103.88 |
| May 2, 2011 | -104.36 |
| Apr 29, 2011 | -104.72 |
| Apr 28, 2011 | -104.72 |
| Apr 27, 2011 | -103.25 |
| Apr 26, 2011 | -104.19 |
| Apr 25, 2011 | -104.41 |
| Apr 21, 2011 | -103.48 |
| Apr 20, 2011 | -104.14 |
| Apr 19, 2011 | -101.74 |
| Apr 18, 2011 | -100.46 |
| Apr 15, 2011 | -100.15 |
| Apr 14, 2011 | -98.76 |
| Apr 13, 2011 | -98.41 |
| Apr 12, 2011 | -101.43 |
| Apr 11, 2011 | -99.57 |
| Apr 8, 2011 | -101.52 |
| Apr 7, 2011 | -103.08 |
| Apr 6, 2011 | -107.16 |
| Apr 5, 2011 | -107.21 |
| Apr 4, 2011 | -106.10 |
| Apr 1, 2011 | 41.35 |
| Mar 31, 2011 | 41.41 |
| Mar 30, 2011 | 41.10 |
| Mar 29, 2011 | 40.23 |
| Mar 28, 2011 | 39.74 |
| Mar 25, 2011 | 39.49 |
| Mar 24, 2011 | 39.19 |
| Mar 23, 2011 | 39.04 |
| Mar 22, 2011 | 38.98 |
| Mar 21, 2011 | 37.47 |
| Mar 18, 2011 | 36.64 |
| Mar 17, 2011 | 34.44 |
| Mar 16, 2011 | 34.23 |
| Mar 15, 2011 | 33.35 |
| Mar 14, 2011 | 34.58 |
| Mar 11, 2011 | 35.92 |
| Mar 10, 2011 | 35.86 |
| Mar 9, 2011 | 37.39 |
| Mar 8, 2011 | 37.05 |
| Mar 7, 2011 | 36.54 |
| Mar 4, 2011 | 36.74 |
| Mar 3, 2011 | 37.43 |
| Mar 2, 2011 | 38.23 |
| Mar 1, 2011 | 38.33 |
| Feb 28, 2011 | 39.59 |
| Feb 25, 2011 | 38.78 |
| Feb 24, 2011 | 38.60 |
| Feb 23, 2011 | 38.86 |
| Feb 22, 2011 | 39.19 |
| Feb 18, 2011 | 39.82 |
| Feb 17, 2011 | 39.49 |
| Feb 16, 2011 | 39.37 |
| Feb 15, 2011 | 38.60 |
| Feb 14, 2011 | 36.98 |
| Feb 11, 2011 | 36.72 |
| Feb 10, 2011 | 35.37 |
| Feb 9, 2011 | 34.99 |
| Feb 8, 2011 | 35.25 |
| Feb 7, 2011 | 35.07 |
| Feb 4, 2011 | 34.66 |
| Feb 3, 2011 | 35.46 |
| Feb 2, 2011 | 34.33 |
| Feb 1, 2011 | 34.46 |
| Jan 31, 2011 | 33.35 |
| Jan 28, 2011 | 32.62 |
| Jan 27, 2011 | 34.68 |
| Jan 26, 2011 | 34.72 |
| Jan 25, 2011 | 34.22 |
| Jan 24, 2011 | 34.46 |
| Jan 21, 2011 | 33.93 |
| Jan 20, 2011 | 34.19 |
| Jan 19, 2011 | 34.27 |
| Jan 18, 2011 | 34.48 |
| Jan 14, 2011 | 34.56 |
| Jan 13, 2011 | 34.44 |
| Jan 12, 2011 | 34.05 |
| Jan 11, 2011 | 33.46 |
| Jan 10, 2011 | 33.36 |
| Jan 7, 2011 | 33.36 |
| Jan 6, 2011 | 33.35 |
| Jan 5, 2011 | 33.31 |
| Jan 4, 2011 | 32.91 |
| Jan 3, 2011 | 33.36 |
| Dec 31, 2010 | 33.13 |
| Dec 30, 2010 | 573.28 |
| Dec 29, 2010 | 573.28 |
| Dec 28, 2010 | 571.51 |
| Dec 27, 2010 | 575.34 |
| Dec 23, 2010 | 573.57 |
| Dec 22, 2010 | 575.34 |
| Dec 21, 2010 | 574.75 |
| Dec 20, 2010 | 574.42 |
| Dec 17, 2010 | 561.51 |
| Dec 16, 2010 | 569.16 |
| Dec 15, 2010 | 573.73 |
| Dec 14, 2010 | 576.22 |
| Dec 13, 2010 | 570.33 |
| Dec 10, 2010 | 575.92 |
| Dec 9, 2010 | 572.69 |
| Dec 8, 2010 | 571.51 |
| Dec 7, 2010 | 563.86 |
| Dec 6, 2010 | 554.16 |
| Dec 3, 2010 | 559.77 |
| Dec 2, 2010 | 557.10 |
| Dec 1, 2010 | 556.51 |
| Nov 30, 2010 | 533.86 |
| Nov 29, 2010 | 537.98 |
| Nov 26, 2010 | 552.39 |
| Nov 24, 2010 | 550.63 |
| Nov 23, 2010 | 549.45 |
| Nov 22, 2010 | 555.33 |
| Nov 19, 2010 | 556.80 |
| Nov 18, 2010 | 555.92 |
| Nov 17, 2010 | 555.33 |
| Nov 16, 2010 | 553.86 |
| Nov 15, 2010 | 554.69 |
| Nov 12, 2010 | 537.70 |
| Nov 11, 2010 | 542.68 |
| Nov 10, 2010 | 555.33 |
| Nov 9, 2010 | 558.57 |
| Nov 8, 2010 | 552.98 |
| Nov 5, 2010 | 574.16 |
| Nov 4, 2010 | 574.45 |
| Nov 3, 2010 | 571.22 |
| Nov 2, 2010 | 551.51 |
| Nov 1, 2010 | 546.51 |
| Oct 29, 2010 | 531.52 |
| Oct 28, 2010 | 525.62 |
| Oct 27, 2010 | 525.92 |
| Oct 26, 2010 | 538.86 |
| Oct 25, 2010 | 530.03 |
| Oct 22, 2010 | 518.56 |
| Oct 21, 2010 | 515.55 |
| Oct 20, 2010 | 518.56 |
| Oct 19, 2010 | 518.56 |
| Oct 18, 2010 | 518.26 |
| Oct 15, 2010 | 511.21 |
| Oct 14, 2010 | 512.68 |
| Oct 13, 2010 | 518.27 |
| Oct 12, 2010 | 510.33 |
| Oct 11, 2010 | 520.03 |
| Oct 8, 2010 | 517.68 |
| Oct 7, 2010 | 500.92 |
| Oct 6, 2010 | 519.44 |
| Oct 5, 2010 | 515.33 |
| Oct 4, 2010 | 502.98 |
| Jul 2, 2010 | 8.74 |
| Jul 1, 2010 | 9.01 |
| Jun 30, 2010 | 9.41 |
| Jun 29, 2010 | 9.21 |
| Jun 28, 2010 | 9.41 |
| Jun 25, 2010 | 9.21 |
| Jun 24, 2010 | 9.16 |
| Jun 23, 2010 | 9.37 |
| Jun 22, 2010 | 9.41 |
| Jun 21, 2010 | 9.95 |
| Jun 18, 2010 | 10.05 |
| Jun 17, 2010 | 9.89 |
| Jun 16, 2010 | 9.97 |
| Jun 15, 2010 | 9.99 |
| Jun 14, 2010 | 9.74 |
| Jun 11, 2010 | 9.67 |
| Jun 10, 2010 | 9.77 |
| Jun 9, 2010 | 9.37 |
| Jun 8, 2010 | 9.44 |
| Jun 7, 2010 | 9.15 |
| Jun 4, 2010 | 9.28 |
| Jun 3, 2010 | 9.37 |
| Jun 2, 2010 | 9.14 |
| Jun 1, 2010 | 8.74 |
| May 28, 2010 | 8.86 |
| May 27, 2010 | 9.34 |
| May 26, 2010 | 8.94 |
| May 25, 2010 | 8.83 |
| May 24, 2010 | 8.93 |
| May 21, 2010 | 8.77 |
| May 20, 2010 | 8.35 |
| May 19, 2010 | 9.02 |
| May 18, 2010 | 9.06 |
| May 17, 2010 | 9.26 |
| May 14, 2010 | 9.03 |
| May 13, 2010 | 9.23 |
| May 12, 2010 | 9.23 |
| May 11, 2010 | 9.08 |
| May 10, 2010 | 8.63 |
| May 7, 2010 | 7.80 |
| May 6, 2010 | 8.16 |
| May 5, 2010 | 8.54 |
| May 4, 2010 | 8.77 |
| May 3, 2010 | 8.94 |
| Apr 30, 2010 | 9.08 |
| Apr 29, 2010 | 9.26 |
| Apr 28, 2010 | 8.93 |
| Apr 27, 2010 | 8.99 |
| Apr 26, 2010 | 9.13 |
| Apr 23, 2010 | 9.21 |
| Apr 22, 2010 | 9.16 |
| Apr 21, 2010 | 9.06 |
| Apr 20, 2010 | 8.98 |
| Apr 19, 2010 | 8.65 |
| Apr 16, 2010 | 8.47 |
| Apr 15, 2010 | 8.45 |
| Apr 14, 2010 | 8.76 |
| Apr 13, 2010 | 8.74 |
| Apr 12, 2010 | 8.88 |
| Apr 9, 2010 | 8.76 |
| Apr 8, 2010 | 8.63 |
| Apr 7, 2010 | 8.83 |
| Apr 6, 2010 | 8.35 |
| Apr 5, 2010 | 8.24 |
| Apr 1, 2010 | 8.12 |
| Mar 31, 2010 | 8.05 |
| Mar 30, 2010 | 8.23 |
| Mar 29, 2010 | 8.19 |
| Mar 26, 2010 | 7.80 |
| Mar 25, 2010 | 8.12 |
| Mar 24, 2010 | 8.63 |
| Mar 23, 2010 | 8.54 |
| Mar 22, 2010 | 8.69 |
| Mar 19, 2010 | 8.57 |
| Mar 18, 2010 | 8.41 |
| Mar 17, 2010 | 8.50 |
| Mar 16, 2010 | 8.41 |
| Mar 15, 2010 | 8.15 |
| Mar 12, 2010 | 8.14 |
| Mar 11, 2010 | 8.12 |
| Mar 10, 2010 | 8.27 |
| Mar 9, 2010 | 8.72 |
| Mar 8, 2010 | 8.51 |
| Mar 5, 2010 | 8.65 |
| Mar 4, 2010 | 8.61 |
| Mar 3, 2010 | 8.14 |
| Mar 2, 2010 | 8.18 |
| Mar 1, 2010 | 8.06 |
| Feb 26, 2010 | 7.87 |
| Feb 25, 2010 | 7.94 |
| Feb 24, 2010 | 8.03 |
| Feb 23, 2010 | 7.96 |
| Feb 22, 2010 | 8.12 |
| Feb 19, 2010 | 7.99 |
| Feb 18, 2010 | 8.02 |
| Feb 17, 2010 | 8.14 |
| Feb 16, 2010 | 8.10 |
| Feb 12, 2010 | 7.89 |
| Feb 11, 2010 | 7.97 |
| Feb 10, 2010 | 7.86 |
| Feb 9, 2010 | 7.85 |
| Feb 8, 2010 | 7.70 |
| Feb 5, 2010 | 7.68 |
| Feb 4, 2010 | 7.57 |
| Feb 3, 2010 | 7.99 |
| Feb 2, 2010 | 8.09 |
| Feb 1, 2010 | 7.99 |
| Jan 29, 2010 | 7.60 |
| Jan 28, 2010 | 7.69 |
| Jan 27, 2010 | 7.65 |
| Jan 26, 2010 | 7.52 |
| Jan 25, 2010 | 7.38 |
| Jan 22, 2010 | 7.67 |
| Jan 21, 2010 | 7.93 |
| Jan 20, 2010 | 8.19 |
| Jan 19, 2010 | 8.34 |
| Jan 15, 2010 | 8.36 |
| Jan 14, 2010 | 8.41 |
| Jan 13, 2010 | 8.44 |
| Jan 12, 2010 | 8.47 |
| Jan 11, 2010 | 8.54 |
| Jan 8, 2010 | 8.26 |
| Jan 7, 2010 | 8.27 |
| Jan 6, 2010 | 8.89 |
| Jan 5, 2010 | 8.59 |
| Jan 4, 2010 | 8.66 |
| Dec 31, 2009 | 8.37 |